Portfolios
Add to New Portfolio
Cryptocurrency Prices in Swedish Krona (SEK)
Find the price of top cryptocurrencies in Swedish Krona (SEK). Price and market data are updated frequently based on the latest SEK exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,818.42 | 0.4% | 0.1% | 6.6% | 4.9% | $20,108,896,508 | $1,317,849,456,846 | $1,404,749,109,775 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,078.71 | 0.7% | 0.0% | 3.8% | 1.0% | $9,642,744,199 | $370,496,668,504 | $370,496,668,504 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $28,432,982,282 | $111,378,330,529 | $111,378,330,529 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$569.68 | 0.6% | 1.4% | 4.3% | 2.4% | $595,568,177 | $87,871,814,413 | $87,871,814,413 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$176.75 | 0.7% | 4.4% | 21.4% | 24.8% | $2,734,455,874 | $79,473,695,509 | $102,011,727,347 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $4,362,602,825 | $33,342,645,489 | $33,337,658,530 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,080.04 | 0.6% | 0.1% | 4.0% | 1.1% | $99,968,286 | $28,735,031,186 | $28,735,031,186 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5109 | 0.3% | 0.6% | 0.9% | 1.8% | $624,358,856 | $28,254,237,487 | $51,096,533,749 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.35 | 0.4% | 1.0% | 13.6% | 2.8% | $217,928,953 | $22,072,347,705 | $32,441,651,351 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1508 | 0.3% | 0.5% | 5.4% | 1.0% | $680,914,736 | $21,786,088,404 | $21,787,123,671 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4648 | 0.6% | 1.6% | 3.6% | 2.5% | $282,712,758 | $16,459,446,173 | $20,948,375,430 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002385 | 1.0% | 1.2% | 1.6% | 3.2% | $288,352,082 | $14,083,338,077 | $23,899,497,570 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.80 | 0.8% | 1.7% | 7.2% | 2.2% | $344,719,162 | $13,733,764,827 | $15,838,913,761 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1219 | 0.0% | 0.8% | 3.4% | 11.3% | $245,990,244 | $10,658,073,193 | $10,658,104,970 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,855.85 | 0.4% | 0.2% | 6.7% | 4.7% | $184,796,480 | $10,387,973,499 | $10,387,973,499 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.48 | 1.5% | 0.6% | 22.6% | 16.3% | $739,067,833 | $9,699,252,964 | $16,520,615,633 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.98 | 0.8% | 0.7% | 3.7% | 3.3% | $134,817,379 | $9,542,332,103 | $10,107,734,939 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$482.69 | 1.5% | 0.2% | 9.2% | 1.0% | $371,253,117 | $9,525,689,879 | $10,150,050,981 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.81 | 1.1% | 1.2% | 9.6% | 37.9% | $383,870,294 | $8,416,368,838 | $9,240,324,211 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6811 | 0.8% | 1.4% | 1.2% | 0.1% | $199,994,793 | $6,330,482,400 | $6,819,477,416 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$83.19 | 0.3% | 0.4% | 1.5% | 0.7% | $230,958,308 | $6,205,457,170 | $6,991,954,615 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.52 | 0.5% | 2.5% | 4.7% | 13.2% | $105,555,357 | $5,813,522,159 | $6,499,635,671 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.65 | 1.0% | 1.3% | 7.8% | 1.8% | $155,005,034 | $5,771,348,127 | $7,656,677,298 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.23 | 1.5% | 0.7% | 4.3% | 1.1% | $178,265,316 | $5,650,462,719 | $5,895,968,112 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.87 | 0.8% | 0.4% | 0.4% | 2.2% | $780,980 | $5,449,369,739 | $5,795,493,317 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $520,386,111 | $5,401,932,396 | $5,402,212,182 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Buy
|
$27.86 | 1.0% | 0.1% | 4.5% | 5.9% | $149,158,604 | $4,105,574,745 | $5,878,877,728 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1108 | 0.4% | 0.5% | 1.8% | 36.5% | $56,238,528 | $3,968,084,735 | $5,549,961,559 | 0.71 | ||
29 |
Pepe
PEPE
|
Buy
|
$0.059326 | 1.1% | 1.5% | 5.7% | 82.5% | $541,704,526 | $3,926,442,466 | $3,926,442,466 | 1.0 | ||
30 |
Render
RNDR
|
Buy
|
$10.09 | 0.7% | 2.2% | 10.6% | 24.9% | $223,298,614 | $3,921,722,421 | $5,369,015,499 | 0.73 | ||
31 |
Wrapped eETH
WEETH
|
$3,202.54 | 0.5% | 0.0% | 4.2% | 1.2% | $15,407,547 | $3,645,686,842 | $3,645,686,842 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.23 | 0.6% | 1.0% | 0.3% | 14.0% | $113,015,845 | $3,587,502,770 | $9,047,474,684 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.1% | $3,924,153,446 | $3,511,275,547 | $3,511,275,547 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.27 | 1.0% | 1.8% | 7.3% | 12.2% | $42,447,692 | $3,378,214,809 | $4,557,931,997 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1217 | 0.6% | 1.2% | 2.2% | 1.4% | $8,402,190 | $3,259,319,354 | $3,656,159,302 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.19 | 0.7% | 1.6% | 4.5% | 1.3% | $99,965,262 | $3,202,971,747 | $3,204,952,986 | 1.0 | ||
37 |
Arweave
AR
|
$46.99 | 1.1% | 1.3% | 20.3% | 58.9% | $123,913,443 | $3,075,103,637 | $3,075,103,637 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.54 | 0.5% | 2.5% | 1.9% | 10.4% | $151,777,579 | $3,071,585,934 | $10,876,299,445 | 0.28 | |||
39 |
Mantle
MNT
|
Buy
|
$0.9405 | 0.4% | 1.7% | 5.6% | 18.0% | $54,389,357 | $3,070,240,446 | $5,849,330,354 | 0.52 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1059 | 0.5% | 0.2% | 0.5% | 6.7% | $38,269,346 | $3,068,178,344 | $5,297,434,371 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,045.85 | 0.5% | 0.4% | 4.4% | 1.1% | $53,700,685 | $3,041,986,559 | $3,051,262,563 | 1.0 | |||
42 |
The Graph
GRT
|
Buy
|
$0.3084 | 1.2% | 2.4% | 9.0% | 12.9% | $76,463,311 | $2,935,993,949 | $3,331,060,453 | 0.88 | ||
43 |
OKB
OKB
|
Buy
|
$48.92 | 0.5% | 1.2% | 1.4% | 11.7% | $3,499,166 | $2,934,994,982 | $11,542,243,706 | 0.25 | ||
44 |
Stacks
STX
|
Buy
|
$2.00 | 1.5% | 0.7% | 2.4% | 18.1% | $32,431,352 | $2,926,145,762 | $3,642,221,664 | 0.8 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1230 | 0.2% | 0.6% | 3.9% | 6.4% | $15,397,304 | $2,911,549,086 | $2,915,988,554 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.52 | 0.6% | 1.4% | 0.2% | 10.7% | $183,026,500 | $2,743,821,196 | $10,842,516,449 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.69 | 1.0% | 6.1% | 8.9% | 2.6% | $564,807,937 | $2,691,886,381 | $2,691,886,381 | 1.0 | ||
48 |
Maker
MKR
|
Buy
|
$2,786.77 | 0.5% | 0.4% | 1.9% | 8.2% | $68,754,142 | $2,589,966,812 | $2,729,587,171 | 0.95 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.9691 | 0.7% | 2.4% | 2.5% | 14.3% | $252,544,449 | $2,577,660,253 | $9,712,581,487 | 0.27 | ||
50 |
Sui
SUI
|
$1.08 | 0.6% | 3.4% | 10.5% | 18.4% | $138,544,136 | $2,536,570,660 | $10,843,766,886 | 0.23 | |||
51 |
Bittensor
TAO
|
Buy
|
$366.43 | 0.9% | 3.0% | 0.6% | 16.8% | $20,776,342 | $2,502,666,778 | $7,728,331,761 | 0.32 | ||
52 |
VeChain
VET
|
$0.03421 | 0.8% | 1.4% | 0.4% | 16.0% | $46,462,507 | $2,487,745,304 | $2,941,763,099 | 0.85 | |||
53 |
Monero
XMR
|
$135.46 | 0.2% | 0.1% | 0.5% | 15.1% | $34,725,172 | $2,463,175,840 | - | ||||
54 |
Fantom
FTM
|
Buy
|
$0.8781 | 1.1% | 0.8% | 28.8% | 25.4% | $285,729,803 | $2,462,119,031 | $2,788,247,537 | 0.88 | ||
55 |
Ethena USDe
USDE
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $59,574,152 | $2,461,166,734 | $2,461,166,734 | 1.0 | |||
56 |
Injective
INJ
|
Buy
|
$25.29 | 1.0% | 3.4% | 10.3% | 8.3% | $92,598,879 | $2,383,915,544 | $2,531,980,111 | 0.94 | ||
57 |
Theta Network
THETA
|
Buy
|
$2.27 | 0.6% | 5.5% | 13.2% | 8.8% | $31,548,644 | $2,277,740,763 | $2,277,740,763 | 1.0 | ||
58 |
THORChain
RUNE
|
$6.76 | 0.7% | 1.3% | 11.5% | 26.7% | $341,198,522 | $2,265,470,557 | $2,795,886,159 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001958 | 0.2% | 1.1% | 13.2% | 39.3% | $136,403,084 | $1,902,328,202 | $1,959,155,536 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,413.28 | 0.5% | 0.0% | 4.2% | 1.4% | $3,725,024 | $1,740,398,934 | $1,740,398,934 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002495 | 1.0% | 6.0% | 6.9% | 64.2% | $377,766,212 | $1,656,146,126 | $2,336,402,486 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.21 | 0.5% | 0.8% | 11.6% | 14.6% | $133,386,554 | $1,633,061,801 | $12,096,754,085 | 0.13 | |||
63 |
Core
CORE
|
$1.77 | 0.6% | 2.2% | 5.6% | 12.1% | $56,134,473 | $1,582,680,159 | $3,739,584,941 | 0.42 | |||
64 |
Celestia
TIA
|
Buy
|
$8.62 | 1.6% | 5.6% | 4.6% | 23.5% | $67,095,411 | $1,572,706,340 | $8,985,017,167 | 0.18 | ||
65 |
GALA
GALA
|
Buy
|
$0.04338 | 0.8% | 2.4% | 3.7% | 3.0% | $97,376,282 | $1,547,872,940 | $1,547,872,940 | 1.0 | ||
66 |
Sei
SEI
|
$0.5245 | 1.0% | 1.0% | 6.8% | 8.7% | $66,681,856 | $1,544,923,345 | $5,281,789,215 | 0.29 | |||
67 |
Bitget Token
BGB
|
$1.10 | 0.4% | 0.6% | 2.5% | 12.9% | $24,464,979 | $1,543,518,274 | $2,205,024,530 | 0.7 | |||
68 |
Lido DAO
LDO
|
$1.72 | 1.9% | 0.3% | 3.9% | 13.1% | $68,008,284 | $1,535,114,449 | $1,720,360,899 | 0.89 | |||
69 |
Mantle Staked Ether
METH
|
$3,185.56 | 0.4% | 0.2% | 4.1% | 2.1% | $9,420,723 | $1,471,272,348 | $1,471,187,774 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1746 | 0.8% | 1.2% | 2.4% | 1.8% | $42,569,700 | $1,426,970,556 | $1,427,495,336 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.82 | 0.2% | 0.4% | 0.9% | 0.9% | $7,207,640 | $1,416,622,968 | $3,472,257,287 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$94.58 | 0.6% | 0.9% | 1.7% | 9.8% | $13,737,234 | $1,377,311,576 | $1,383,781,077 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9165 | 1.4% | 0.9% | 18.3% | 21.8% | $160,640,914 | $1,324,871,796 | $9,176,507,578 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8705 | 0.7% | 2.2% | 2.1% | 2.5% | $22,965,886 | $1,306,679,947 | $1,314,056,522 | 0.99 | ||
75 |
Bitcoin SV
BSV
|
$65.01 | 0.8% | 1.3% | 5.1% | 2.3% | $14,633,023 | $1,281,250,059 | $1,365,522,942 | 0.94 | |||
76 |
Akash Network
AKT
|
$5.43 | 0.9% | 3.6% | 1.4% | 39.9% | $12,416,072 | $1,273,871,083 | $1,291,984,547 | 0.99 | |||
77 |
Aave
AAVE
|
Buy
|
$85.83 | 0.5% | 0.5% | 2.1% | 0.9% | $58,672,172 | $1,272,963,350 | $1,374,740,459 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02564 | 1.2% | 2.1% | 10.6% | 5.5% | $18,840,576 | $1,271,640,703 | $1,605,013,940 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9390 | 1.4% | 0.1% | 4.4% | 4.9% | $83,258,305 | $1,205,489,590 | $1,317,878,799 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051187 | 0.0% | 0.7% | 0.5% | 5.4% | $23,877,785 | $1,150,009,274 | $1,175,846,508 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02696 | 0.6% | 3.0% | 3.5% | 18.0% | $5,919,182 | $1,096,894,112 | $2,751,001,091 | 0.4 | ||
82 |
Cheelee
CHEEL
|
$18.95 | 0.3% | 0.2% | 0.5% | 18.5% | $3,650,859 | $1,078,625,626 | $18,994,000,984 | 0.06 | |||
83 |
dYdX
DYDX
|
$1.92 | 1.0% | 2.8% | 5.5% | 15.3% | $5,431,077 | $1,076,115,089 | $1,452,913,331 | 0.74 | |||
84 |
Marinade Staked SOL
MSOL
|
$211.20 | 0.3% | 4.6% | 22.0% | 26.0% | $9,581,500 | $1,074,242,482 | $1,074,296,684 | 1.0 | |||
85 |
Ethena
ENA
|
$0.7161 | 1.6% | 1.0% | 10.8% | 27.1% | $159,550,759 | $1,059,488,341 | $10,747,939,270 | 0.1 | |||
86 |
Zebec Protocol
ZBC
|
$0.02072 | 0.5% | 7.2% | 0.3% | 6.1% | $10,207.49 | $1,054,591,768 | $2,072,306,131 | 0.51 | |||
87 |
NEO
NEO
|
Buy
|
$14.79 | 0.9% | 2.1% | 2.0% | 17.9% | $25,867,127 | $1,044,476,113 | $1,480,896,232 | 0.71 | ||
88 |
Axie Infinity
AXS
|
$7.17 | 0.3% | 1.3% | 3.4% | 0.3% | $32,965,386 | $1,039,005,199 | $1,937,318,127 | 0.54 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1166 | 0.3% | 0.1% | 3.2% | 3.3% | $51,709,658 | $1,036,684,169 | $1,036,684,169 | 1.0 | ||
90 |
Worldcoin
WLD
|
$4.81 | 0.3% | 0.2% | 16.8% | 4.2% | $201,640,158 | $1,031,543,004 | $48,109,186,086 | 0.02 | |||
91 |
Gate
GT
|
$7.89 | 0.0% | 0.4% | 1.8% | 14.2% | $2,307,522 | $1,028,262,885 | $2,366,374,463 | 0.43 | |||
92 |
Tokenize Xchange
TKX
|
$12.82 | 0.1% | 1.1% | 9.2% | 5.1% | $20,211,958 | $1,025,365,923 | $1,281,771,493 | 0.8 | |||
93 |
MultiversX
EGLD
|
$37.88 | 0.4% | 3.1% | 2.3% | 9.1% | $21,733,183 | $1,021,765,393 | $1,021,960,658 | 1.0 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4303 | 0.7% | 1.6% | 1.9% | 5.4% | $54,157,788 | $976,113,604 | $1,292,448,050 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004876 | 1.0% | 3.3% | 7.3% | 5.2% | $8,450,529 | $974,293,978 | $1,038,354,174 | 0.94 | |||
96 |
Wormhole
W
|
$0.5338 | 0.4% | 1.8% | 6.3% | 9.3% | $58,313,612 | $962,030,465 | $5,344,613,696 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.01952 | 1.1% | 2.8% | 8.2% | 5.9% | $50,249,529 | $945,150,575 | $975,991,920 | 0.97 | |||
98 |
Safe
SAFE
|
$2.16 | 0.2% | 2.2% | 15.6% | - | $18,845,294 | $924,472,785 | $2,165,041,651 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.61 | 0.4% | 1.7% | 4.6% | 5.8% | $165,095 | $923,044,147 | $1,380,612,052 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.7902 | 0.6% | 0.6% | 1.4% | 0.9% | $85,184,365 | $909,701,681 | - |