Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,787.67 | 0.1% | 0.2% | 1.8% | 13.5% | $7,824,811,502 | $1,335,552,292,257 | $1,423,202,090,610 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,809.78 | 0.2% | 0.9% | 1.1% | 26.6% | $7,987,357,135 | $457,484,990,147 | $457,484,990,147 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $24,172,069,522 | $112,139,054,000 | $112,139,054,000 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$604.63 | 0.2% | 1.6% | 0.5% | 6.8% | $652,371,745 | $93,021,315,658 | $93,021,315,658 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$165.93 | 0.0% | 0.7% | 0.2% | 17.7% | $964,362,788 | $76,268,793,218 | $95,773,703,750 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,808.32 | 0.2% | 0.9% | 1.1% | 26.6% | $35,743,852 | $36,156,520,921 | $36,157,150,238 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,100,709,938 | $32,391,428,303 | $32,392,046,100 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5182 | 0.0% | 0.1% | 4.0% | 0.7% | $411,620,670 | $28,737,621,859 | $51,819,413,168 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1600 | 0.0% | 0.3% | 8.1% | 18.4% | $449,812,455 | $23,114,222,350 | $23,115,370,609 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4524 | 0.0% | 1.0% | 1.7% | 1.8% | $158,421,314 | $16,003,366,770 | $20,357,381,860 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.33 | 0.3% | 0.6% | 1.2% | 18.9% | $150,531,615 | $15,235,189,750 | $32,254,407,150 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002511 | 0.2% | 0.9% | 0.8% | 7.7% | $246,461,507 | $14,795,606,571 | $25,108,223,746 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.06 | 0.2% | 0.1% | 4.6% | 5.5% | $162,538,295 | $14,172,958,319 | $15,952,040,279 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.38 | 0.5% | 0.1% | 3.5% | 34.2% | $278,487,746 | $10,787,349,378 | $18,373,956,575 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,811.84 | 0.0% | 0.2% | 1.6% | 13.6% | $91,383,904 | $10,574,159,135 | $10,574,159,135 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1129 | 0.1% | 1.7% | 0.6% | 8.0% | $197,209,831 | $9,866,072,649 | $9,866,079,757 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.09 | 0.1% | 1.1% | 5.2% | 1.7% | $111,935,043 | $9,713,553,702 | $10,286,984,188 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$463.70 | 0.0% | 1.4% | 5.5% | 5.7% | $134,561,599 | $9,141,439,250 | $9,737,850,779 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.40 | 0.2% | 2.7% | 9.4% | 16.8% | $163,502,077 | $8,000,400,401 | $8,753,315,301 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.88 | 0.1% | 1.4% | 12.7% | 38.5% | $139,664,225 | $7,446,264,706 | $9,878,739,711 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7014 | 0.2% | 0.9% | 3.6% | 2.8% | $173,211,004 | $6,511,258,129 | $7,014,217,077 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$83.30 | 0.1% | 0.1% | 1.8% | 3.2% | $177,221,934 | $6,212,295,292 | $6,995,387,070 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001469 | 0.2% | 4.2% | 1.4% | 85.0% | $865,155,792 | $6,178,647,398 | $6,178,647,398 | 1.0 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.10 | 0.2% | 0.9% | 2.3% | 9.6% | $44,891,358 | $5,618,611,023 | $6,279,502,186 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.95 | 0.1% | 0.1% | 0.7% | 1.4% | $688,164 | $5,507,099,048 | $5,857,568,922 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2.12 | 0.0% | 0.6% | 7.0% | 3.8% | $89,351,709 | $5,342,056,475 | $5,574,162,011 | 0.96 | |||
27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $231,329,467 | $5,320,348,276 | $5,320,348,276 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,957.74 | 0.2% | 0.8% | 1.3% | 27.0% | $42,605,256 | $5,124,898,649 | $5,124,898,649 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.50 | 0.2% | 0.5% | 7.4% | 13.2% | $93,292,466 | $4,341,925,939 | $6,208,709,406 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.08 | 0.2% | 0.3% | 0.7% | 0.8% | $98,550,919 | $3,966,017,555 | $9,973,810,301 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.02 | 0.2% | 0.1% | 0.7% | 27.7% | $73,367,954 | $3,892,213,724 | $5,328,604,011 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,756.62 | 0.1% | 0.9% | 1.9% | 26.7% | $39,005,898 | $3,744,840,563 | $3,756,259,798 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.1001 | 0.0% | 0.0% | 7.4% | 3.3% | $30,492,241 | $3,579,962,994 | $5,006,943,846 | 0.71 | ||
34 |
Immutable
IMX
|
Buy
|
$2.22 | 0.1% | 1.1% | 9.0% | 0.9% | $41,091,367 | $3,297,933,061 | $4,449,614,803 | 0.74 | ||
35 |
Kaspa
KAS
|
Buy
|
$0.1378 | 0.1% | 0.1% | 0.3% | 28.8% | $14,433,936 | $3,278,518,263 | $3,280,565,513 | 1.0 | ||
36 |
Arbitrum
ARB
|
Buy
|
$1.13 | 0.0% | 0.4% | 5.2% | 8.5% | $127,850,727 | $3,275,773,358 | $11,309,652,491 | 0.29 | ||
37 |
Cosmos Hub
ATOM
|
Buy
|
$8.36 | 0.1% | 0.5% | 1.2% | 3.5% | $121,481,193 | $3,264,946,302 | $3,266,965,877 | 1.0 | ||
38 |
Filecoin
FIL
|
$5.82 | 0.1% | 1.2% | 2.2% | 2.1% | $77,058,467 | $3,252,439,160 | $11,403,215,953 | 0.29 | |||
39 |
Mantle
MNT
|
Buy
|
$0.9979 | 0.1% | 0.2% | 1.3% | 0.1% | $48,273,691 | $3,250,632,871 | $6,193,008,612 | 0.52 | ||
40 |
dogwifhat
WIF
|
Buy
|
$3.21 | 0.4% | 4.4% | 2.5% | 13.2% | $324,353,185 | $3,204,164,015 | $3,204,164,015 | 1.0 | ||
41 |
Stellar
XLM
|
Buy
|
$0.1062 | 0.3% | 0.2% | 3.8% | 4.1% | $30,167,053 | $3,081,782,075 | $5,311,580,683 | 0.58 | ||
42 |
Cronos
CRO
|
Buy
|
$0.1132 | 0.0% | 0.3% | 5.9% | 12.6% | $5,566,108 | $3,031,243,961 | $3,396,114,453 | 0.89 | ||
43 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $61,016,811 | $3,019,151,499 | $3,019,651,096 | 1.0 | |||
44 |
First Digital USD
FDUSD
|
$0.9991 | 0.1% | 0.1% | 0.4% | 0.0% | $904,837,477 | $2,899,731,684 | $2,899,731,684 | 1.0 | |||
45 |
Arweave
AR
|
$44.29 | 0.4% | 2.7% | 10.1% | 30.2% | $90,288,272 | $2,895,623,300 | $2,895,623,300 | 1.0 | |||
46 |
OKB
OKB
|
Buy
|
$47.66 | 0.0% | 0.9% | 1.9% | 3.2% | $3,331,885 | $2,858,900,553 | $11,242,992,617 | 0.25 | ||
47 |
The Graph
GRT
|
Buy
|
$0.3005 | 0.2% | 0.7% | 8.1% | 18.1% | $40,606,355 | $2,857,305,594 | $3,241,532,758 | 0.88 | ||
48 |
Monero
XMR
|
$151.45 | 0.7% | 1.4% | 7.1% | 23.1% | $50,361,116 | $2,741,862,286 | - | ||||
49 |
Stacks
STX
|
Buy
|
$1.85 | 0.3% | 1.8% | 7.9% | 12.6% | $23,830,090 | $2,710,174,854 | $3,369,349,637 | 0.8 | ||
50 |
Optimism
OP
|
Buy
|
$2.48 | 0.1% | 0.0% | 3.2% | 14.3% | $121,052,072 | $2,691,113,991 | $10,634,238,030 | 0.25 | ||
51 |
Bittensor
TAO
|
Buy
|
$389.40 | 0.3% | 0.6% | 9.0% | 4.3% | $22,545,487 | $2,673,886,594 | $8,175,611,212 | 0.33 | ||
52 |
Maker
MKR
|
Buy
|
$2,676.48 | 0.2% | 1.6% | 4.1% | 3.4% | $51,968,386 | $2,481,614,765 | $2,615,307,520 | 0.95 | ||
53 |
Sui
SUI
|
$1.02 | 0.1% | 0.7% | 3.1% | 9.8% | $73,138,211 | $2,476,363,570 | $10,206,993,864 | 0.24 | |||
54 |
VeChain
VET
|
$0.03377 | 0.1% | 0.1% | 4.3% | 4.7% | $31,953,600 | $2,454,251,398 | $2,902,156,498 | 0.85 | |||
55 |
FLOKI
FLOKI
|
Buy
|
$0.0002496 | 0.1% | 2.5% | 10.8% | 48.7% | $250,014,099 | $2,418,612,458 | $2,495,023,032 | 0.97 | ||
56 |
Injective
INJ
|
Buy
|
$24.72 | 0.0% | 1.2% | 2.5% | 4.3% | $47,224,568 | $2,325,568,037 | $2,470,008,651 | 0.94 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7994 | 0.5% | 1.6% | 2.2% | 17.8% | $68,965,876 | $2,240,545,628 | $2,537,324,861 | 0.88 | ||
58 |
Bonk
BONK
|
Buy
|
$0.00003327 | 0.0% | 3.7% | 4.0% | 28.4% | $275,273,171 | $2,201,657,877 | $3,105,981,323 | 0.71 | ||
59 |
Lido DAO
LDO
|
$2.42 | 0.4% | 4.4% | 0.2% | 18.9% | $78,836,416 | $2,160,390,534 | $2,421,094,287 | 0.89 | |||
60 |
Rocket Pool ETH
RETH
|
$4,220.64 | 0.2% | 1.0% | 1.2% | 26.9% | $8,122,653 | $2,140,542,725 | $2,140,542,725 | 1.0 | |||
61 |
Celestia
TIA
|
Buy
|
$11.35 | 0.7% | 7.4% | 24.8% | 11.5% | $108,318,691 | $2,133,297,781 | $11,882,874,642 | 0.18 | ||
62 |
Theta Network
THETA
|
Buy
|
$2.12 | 0.4% | 0.4% | 9.6% | 2.3% | $17,570,260 | $2,117,160,752 | $2,117,160,752 | 1.0 | ||
63 |
THORChain
RUNE
|
$6.03 | 0.1% | 0.4% | 9.8% | 19.7% | $101,541,713 | $2,019,120,472 | $2,489,485,188 | 0.81 | |||
64 |
Ondo
ONDO
|
$1.37 | 0.8% | 11.5% | 4.6% | 65.5% | $340,170,555 | $1,983,805,975 | $13,740,507,282 | 0.14 | |||
65 |
Bitget Token
BGB
|
$1.37 | 0.5% | 5.1% | 21.7% | 20.0% | $79,254,799 | $1,920,130,330 | $2,743,041,369 | 0.7 | |||
66 |
Notcoin
NOT
|
$0.01745 | 0.5% | 44.2% | 236.8% | - | $1,677,891,387 | $1,793,630,966 | $1,793,630,966 | 1.0 | |||
67 |
Mantle Staked Ether
METH
|
$3,911.61 | 0.0% | 0.9% | 1.3% | 26.7% | $7,903,948 | $1,787,332,508 | $1,787,332,508 | 1.0 | |||
68 |
Core
CORE
|
$1.96 | 0.1% | 0.5% | 12.1% | 3.3% | $46,556,843 | $1,744,685,064 | $4,111,809,248 | 0.42 | |||
69 |
EOS
EOS
|
Buy
|
$0.8142 | 0.4% | 0.4% | 3.9% | 0.3% | $80,535,223 | $1,678,093,763 | - | |||
70 |
JasmyCoin
JASMY
|
$0.03437 | 1.0% | 3.3% | 56.8% | 101.2% | $392,084,782 | $1,663,090,442 | $1,717,358,986 | 0.97 | |||
71 |
GALA
GALA
|
Buy
|
$0.04436 | 0.3% | 2.9% | 0.0% | 2.6% | $90,184,618 | $1,567,010,682 | $1,567,009,953 | 1.0 | ||
72 |
Aave
AAVE
|
Buy
|
$104.57 | 0.3% | 0.2% | 0.4% | 21.8% | $59,791,056 | $1,552,401,062 | $1,673,248,595 | 0.93 | ||
73 |
Algorand
ALGO
|
Buy
|
$0.1875 | 0.3% | 0.0% | 2.7% | 2.4% | $20,609,098 | $1,533,316,505 | $1,533,316,538 | 1.0 | ||
74 |
Pyth Network
PYTH
|
$0.4230 | 0.8% | 4.1% | 5.0% | 19.5% | $70,175,249 | $1,531,142,420 | $4,223,854,011 | 0.36 | |||
75 |
Jupiter
JUP
|
$1.09 | 0.1% | 1.2% | 5.8% | 4.8% | $62,992,090 | $1,467,711,943 | $10,871,940,315 | 0.14 | |||
76 |
Sei
SEI
|
$0.4942 | 0.6% | 2.2% | 8.5% | 9.8% | $60,159,898 | $1,444,919,300 | $4,939,895,043 | 0.29 | |||
77 |
Beam
BEAM
|
$0.02909 | 0.5% | 3.1% | 0.0% | 16.9% | $43,452,262 | $1,439,035,508 | $1,816,292,955 | 0.79 | |||
78 |
WhiteBIT Coin
WBT
|
$9.92 | 0.0% | 0.8% | 0.3% | 0.2% | $7,680,791 | $1,430,309,462 | $3,496,669,178 | 0.41 | |||
79 |
Ethena
ENA
|
$0.9251 | 0.7% | 5.0% | 0.1% | 13.7% | $174,874,375 | $1,366,168,457 | $13,854,359,227 | 0.1 | |||
80 |
Starknet
STRK
|
$1.19 | 0.2% | 1.4% | 5.1% | 8.8% | $46,440,756 | $1,357,073,526 | $11,899,110,184 | 0.11 | |||
81 |
Flow
FLOW
|
Buy
|
$0.8958 | 0.1% | 2.7% | 4.6% | 1.7% | $14,909,167 | $1,353,051,606 | $1,353,051,606 | 1.0 | ||
82 |
Quant
QNT
|
Buy
|
$92.60 | 0.4% | 2.7% | 1.0% | 10.7% | $13,863,159 | $1,346,672,071 | $1,352,997,653 | 1.0 | ||
83 |
Chiliz
CHZ
|
Buy
|
$0.1474 | 0.4% | 1.8% | 8.7% | 25.3% | $178,297,288 | $1,310,002,404 | $1,310,002,404 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.79 | 0.2% | 1.1% | 4.1% | 2.0% | $9,936,663 | $1,198,945,358 | $1,277,438,437 | 0.94 | |||
85 |
Axie Infinity
AXS
|
$8.23 | 0.8% | 10.4% | 3.8% | 12.4% | $90,858,987 | $1,196,821,828 | $2,223,239,059 | 0.54 | |||
86 |
dYdX
DYDX
|
$2.06 | 0.1% | 2.4% | 1.4% | 2.7% | $13,468,163 | $1,152,911,086 | $1,556,599,200 | 0.74 | |||
87 |
SingularityNET
AGIX
|
$0.8964 | 0.1% | 0.4% | 6.1% | 7.0% | $58,010,319 | $1,152,120,755 | $1,265,067,234 | 0.91 | |||
88 |
Cheelee
CHEEL
|
$20.20 | 0.7% | 0.0% | 0.6% | 33.3% | $4,931,643 | $1,146,245,444 | $20,184,277,835 | 0.06 | |||
89 |
Kelp DAO Restaked ETH
RSETH
|
$3,840.89 | 0.1% | 1.2% | 1.7% | 27.3% | $10,556,308 | $1,136,685,777 | $1,136,685,777 | 1.0 | |||
90 |
BitTorrent
BTT
|
$0.051161 | 0.1% | 0.6% | 3.5% | 4.4% | $17,689,804 | $1,124,740,527 | $1,150,010,048 | 0.98 | |||
91 |
Zebec Protocol
ZBC
|
$0.02197 | 0.4% | 2.3% | 12.7% | 7.0% | $4,936.13 | $1,119,957,339 | $2,200,751,543 | 0.51 | |||
92 |
Flare
FLR
|
Buy
|
$0.02721 | 0.4% | 0.2% | 2.5% | 11.8% | $5,627,147 | $1,113,477,436 | $2,779,891,763 | 0.4 | ||
93 |
Wormhole
W
|
$0.6184 | 0.7% | 3.8% | 7.9% | 13.4% | $81,034,063 | $1,112,126,796 | $6,178,482,201 | 0.18 | |||
94 |
Worldcoin
WLD
|
$4.82 | 0.1% | 0.8% | 3.1% | 0.2% | $136,381,793 | $1,095,256,583 | $48,093,531,170 | 0.02 | |||
95 |
Akash Network
AKT
|
$4.58 | 0.3% | 0.1% | 13.1% | 8.4% | $8,697,903 | $1,073,855,333 | $1,096,002,412 | 0.98 | |||
96 |
Gate
GT
|
$8.18 | 0.3% | 0.2% | 2.5% | 6.1% | $4,304,237 | $1,067,793,245 | $2,457,346,953 | 0.43 | |||
97 |
MultiversX
EGLD
|
$39.02 | 0.2% | 1.1% | 0.6% | 2.7% | $14,817,276 | $1,054,439,568 | $1,054,640,686 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$13.11 | 0.1% | 2.2% | 6.6% | 13.7% | $10,546,192 | $1,049,213,555 | $1,311,582,524 | 0.8 | |||
99 |
NEO
NEO
|
Buy
|
$14.64 | 0.1% | 0.6% | 5.5% | 9.5% | $18,139,775 | $1,031,841,411 | $1,462,982,293 | 0.71 | ||
100 |
ORDI
ORDI
|
$48.55 | 1.5% | 3.9% | 26.1% | 31.7% | $156,854,932 | $1,020,327,949 | $1,020,327,949 | 1.0 |