Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,723.12 | 0.1% | 0.1% | 1.6% | 9.3% | $11,050,965,138 | $1,334,617,808,786 | $1,422,188,020,287 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,780.50 | 0.3% | 0.5% | 1.7% | 23.1% | $9,394,381,722 | $454,073,221,699 | $454,073,221,699 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30,145,948,250 | $112,133,936,478 | $112,133,936,478 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$598.71 | 0.0% | 0.3% | 0.3% | 3.5% | $912,485,547 | $92,160,349,924 | $92,160,349,924 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$162.89 | 0.0% | 2.6% | 0.3% | 14.4% | $1,483,178,002 | $74,942,785,804 | $94,108,724,318 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,780.30 | 0.3% | 0.5% | 2.3% | 23.1% | $45,894,182 | $35,881,148,987 | $35,881,148,987 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,769,314,126 | $32,363,550,734 | $32,363,717,178 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5123 | 0.1% | 1.3% | 3.4% | 3.4% | $539,550,654 | $28,418,803,682 | $51,244,523,188 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1559 | 0.1% | 3.0% | 7.3% | 11.0% | $506,392,943 | $22,541,932,777 | $22,542,941,809 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.60 | 0.8% | 4.7% | 4.7% | 15.4% | $332,445,721 | $15,947,003,401 | $33,761,296,273 | 0.47 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4446 | 0.2% | 1.0% | 3.0% | 4.5% | $217,998,864 | $15,729,428,259 | $20,008,913,257 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002437 | 0.1% | 3.8% | 0.1% | 1.0% | $350,653,699 | $14,375,173,363 | $24,394,746,340 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.04 | 0.2% | 2.6% | 5.2% | 0.6% | $216,678,259 | $13,791,272,818 | $15,522,396,370 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.14 | 0.3% | 1.7% | 6.1% | 29.2% | $307,044,507 | $10,656,793,147 | $18,151,581,788 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,630.83 | 0.2% | 0.1% | 1.9% | 9.7% | $122,319,276 | $10,540,652,349 | $10,540,652,349 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1147 | 0.1% | 1.8% | 1.5% | 7.1% | $251,792,175 | $10,024,137,375 | $10,024,147,176 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.00 | 0.1% | 1.1% | 7.3% | 3.8% | $121,499,901 | $9,602,086,766 | $10,168,784,463 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$456.36 | 0.2% | 1.1% | 5.6% | 2.1% | $154,218,459 | $8,997,861,439 | $9,584,762,753 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.21 | 0.6% | 2.3% | 8.9% | 5.2% | $209,072,970 | $7,793,945,631 | $8,526,083,940 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.44 | 0.2% | 4.6% | 17.7% | 27.1% | $146,920,744 | $7,120,776,113 | $9,446,923,596 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6905 | 0.1% | 1.4% | 4.0% | 6.1% | $190,052,244 | $6,411,537,789 | $6,906,793,888 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$82.85 | 0.3% | 0.5% | 1.4% | 1.5% | $223,363,697 | $6,178,149,779 | $6,956,738,584 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001414 | 0.3% | 6.1% | 10.8% | 77.6% | $934,322,404 | $5,956,003,048 | $5,956,003,048 | 1.0 | ||
24 |
Internet Computer
ICP
|
Buy
|
$11.84 | 0.0% | 1.9% | 2.1% | 13.9% | $54,764,645 | $5,498,271,465 | $6,145,006,279 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.93 | 0.1% | 0.3% | 0.6% | 2.4% | $983,075 | $5,485,819,375 | $5,834,939,339 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $219,631,361 | $5,308,666,088 | $5,308,666,088 | 1.0 | ||
27 |
Fetch.ai
FET
|
$2.08 | 0.1% | 0.8% | 6.9% | 2.1% | $116,279,060 | $5,256,943,529 | $5,485,351,016 | 0.96 | |||
28 |
Wrapped eETH
WEETH
|
$3,931.67 | 0.3% | 0.4% | 1.7% | 23.7% | $34,956,080 | $5,113,015,221 | $5,113,015,221 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$28.83 | 0.0% | 2.1% | 10.3% | 7.4% | $116,128,252 | $4,252,260,229 | $6,080,145,991 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$8.94 | 0.0% | 1.1% | 1.8% | 0.5% | $121,139,729 | $3,907,399,228 | $9,824,831,786 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$9.84 | 0.1% | 1.6% | 1.2% | 19.5% | $96,277,816 | $3,827,977,188 | $5,240,661,495 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,727.44 | 0.3% | 0.4% | 1.6% | 23.3% | $32,549,513 | $3,715,411,002 | $3,726,740,496 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09909 | 0.1% | 0.9% | 7.2% | 13.0% | $51,171,909 | $3,541,326,023 | $4,952,906,097 | 0.71 | ||
34 |
Kaspa
KAS
|
Buy
|
$0.1442 | 0.9% | 4.6% | 3.4% | 32.3% | $30,735,697 | $3,426,538,753 | $3,429,564,557 | 1.0 | ||
35 |
Immutable
IMX
|
Buy
|
$2.19 | 0.5% | 2.3% | 7.7% | 3.6% | $37,868,312 | $3,240,097,589 | $4,371,582,422 | 0.74 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.27 | 0.0% | 0.7% | 1.3% | 6.3% | $77,124,443 | $3,231,760,894 | $3,233,759,941 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.77 | 0.3% | 0.0% | 2.1% | 4.8% | $106,702,239 | $3,224,202,453 | $11,300,805,779 | 0.29 | |||
38 |
Arbitrum
ARB
|
Buy
|
$1.11 | 0.3% | 1.7% | 9.0% | 4.3% | $176,003,754 | $3,207,689,593 | $11,074,592,358 | 0.29 | ||
39 |
Mantle
MNT
|
Buy
|
$0.9757 | 0.0% | 2.4% | 5.2% | 6.1% | $45,991,664 | $3,184,936,539 | $6,067,845,922 | 0.52 | ||
40 |
dogwifhat
WIF
|
Buy
|
$3.18 | 0.5% | 6.3% | 7.1% | 7.3% | $443,899,461 | $3,178,517,410 | $3,178,517,410 | 1.0 | ||
41 |
Stellar
XLM
|
Buy
|
$0.1051 | 0.1% | 1.3% | 3.5% | 5.6% | $36,904,531 | $3,050,819,961 | $5,258,216,406 | 0.58 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $55,914,266 | $3,031,484,995 | $3,031,484,995 | 1.0 | |||
43 |
Cronos
CRO
|
Buy
|
$0.1098 | 0.0% | 1.5% | 7.8% | 17.1% | $8,582,410 | $2,942,623,086 | $3,296,619,213 | 0.89 | ||
44 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $3,184,810,393 | $2,905,355,227 | $2,905,355,227 | 1.0 | |||
45 |
Arweave
AR
|
$43.47 | 0.2% | 1.5% | 12.5% | 25.0% | $92,536,219 | $2,839,726,483 | $2,839,726,483 | 1.0 | |||
46 |
OKB
OKB
|
Buy
|
$47.17 | 0.1% | 1.7% | 2.7% | 5.8% | $3,844,589 | $2,830,352,113 | $11,130,722,221 | 0.25 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2944 | 0.1% | 1.9% | 7.6% | 6.7% | $48,902,337 | $2,800,237,224 | $3,176,696,215 | 0.88 | ||
48 |
Monero
XMR
|
$151.17 | 0.5% | 2.5% | 5.5% | 21.4% | $50,588,597 | $2,742,286,976 | - | ||||
49 |
Stacks
STX
|
Buy
|
$1.83 | 0.3% | 0.5% | 7.5% | 17.0% | $23,519,308 | $2,687,585,670 | $3,341,053,807 | 0.8 | ||
50 |
Optimism
OP
|
Buy
|
$2.45 | 0.2% | 1.0% | 4.4% | 13.4% | $120,997,790 | $2,664,738,855 | $10,530,013,733 | 0.25 | ||
51 |
Bittensor
TAO
|
Buy
|
$385.86 | 0.3% | 1.7% | 11.7% | 7.9% | $31,394,708 | $2,653,242,001 | $8,108,140,890 | 0.33 | ||
52 |
Sui
SUI
|
$1.03 | 0.1% | 0.0% | 1.6% | 6.7% | $102,795,396 | $2,493,569,007 | $10,277,910,666 | 0.24 | |||
53 |
Notcoin
NOT
|
$0.02300 | 0.5% | 42.4% | 336.4% | - | $4,353,963,299 | $2,457,729,770 | $2,457,729,770 | 1.0 | |||
54 |
Maker
MKR
|
Buy
|
$2,627.91 | 0.3% | 1.8% | 7.3% | 11.3% | $52,377,514 | $2,438,112,621 | $2,569,409,312 | 0.95 | ||
55 |
VeChain
VET
|
$0.03330 | 0.2% | 1.0% | 6.8% | 9.9% | $35,129,072 | $2,422,186,868 | $2,864,240,136 | 0.85 | |||
56 |
FLOKI
FLOKI
|
Buy
|
$0.0002397 | 0.0% | 6.5% | 5.2% | 40.8% | $253,949,774 | $2,323,556,751 | $2,396,964,938 | 0.97 | ||
57 |
Injective
INJ
|
Buy
|
$24.28 | 0.1% | 0.9% | 2.5% | 0.8% | $57,263,159 | $2,288,070,322 | $2,430,181,960 | 0.94 | ||
58 |
Celestia
TIA
|
Buy
|
$11.64 | 0.8% | 4.1% | 26.6% | 16.0% | $103,658,356 | $2,198,305,699 | $12,233,278,678 | 0.18 | ||
59 |
Fantom
FTM
|
Buy
|
$0.7724 | 0.4% | 1.6% | 4.7% | 11.3% | $105,517,968 | $2,169,233,388 | $2,456,566,711 | 0.88 | ||
60 |
Lido DAO
LDO
|
$2.38 | 0.1% | 2.4% | 9.6% | 10.3% | $85,525,919 | $2,126,024,380 | $2,382,580,315 | 0.89 | |||
61 |
Rocket Pool ETH
RETH
|
$4,190.41 | 0.4% | 0.5% | 1.4% | 23.2% | $10,450,582 | $2,124,954,562 | $2,124,954,562 | 1.0 | |||
62 |
Theta Network
THETA
|
Buy
|
$2.10 | 0.3% | 0.2% | 8.1% | 2.4% | $14,785,875 | $2,099,819,285 | $2,099,819,285 | 1.0 | ||
63 |
Bonk
BONK
|
Buy
|
$0.00003147 | 0.7% | 6.9% | 9.7% | 17.8% | $300,316,635 | $2,089,647,098 | $2,947,962,500 | 0.71 | ||
64 |
THORChain
RUNE
|
$5.91 | 0.1% | 2.1% | 11.4% | 12.7% | $146,416,353 | $1,978,997,630 | $2,439,903,624 | 0.81 | |||
65 |
Ondo
ONDO
|
$1.35 | 0.7% | 0.5% | 5.2% | 65.1% | $340,509,809 | $1,956,127,461 | $13,548,796,584 | 0.14 | |||
66 |
Bitget Token
BGB
|
$1.33 | 0.1% | 7.9% | 18.9% | 16.8% | $99,084,048 | $1,867,915,679 | $2,668,449,064 | 0.7 | |||
67 |
JasmyCoin
JASMY
|
$0.03815 | 1.1% | 6.5% | 53.8% | 112.5% | $428,338,809 | $1,857,436,714 | $1,918,046,999 | 0.97 | |||
68 |
Mantle Staked Ether
METH
|
$3,879.97 | 0.0% | 0.6% | 2.0% | 23.0% | $7,627,371 | $1,772,616,775 | $1,772,616,775 | 1.0 | |||
69 |
EOS
EOS
|
Buy
|
$0.7981 | 0.4% | 0.9% | 4.1% | 3.5% | $88,427,220 | $1,644,534,667 | - | |||
70 |
Core
CORE
|
$1.85 | 0.3% | 5.1% | 13.0% | 8.9% | $53,689,630 | $1,640,984,977 | $3,867,049,941 | 0.42 | |||
71 |
GALA
GALA
|
Buy
|
$0.04442 | 0.2% | 3.5% | 1.1% | 0.9% | $172,605,827 | $1,572,045,904 | $1,572,046,095 | 1.0 | ||
72 |
Pyth Network
PYTH
|
$0.4291 | 0.1% | 4.8% | 2.2% | 19.8% | $114,751,401 | $1,558,798,082 | $4,300,145,728 | 0.36 | |||
73 |
Aave
AAVE
|
Buy
|
$102.77 | 0.2% | 1.3% | 6.8% | 17.2% | $72,529,834 | $1,527,795,235 | $1,646,720,690 | 0.93 | ||
74 |
Algorand
ALGO
|
Buy
|
$0.1836 | 0.3% | 2.7% | 3.3% | 4.7% | $27,335,517 | $1,501,699,115 | $1,501,699,138 | 1.0 | ||
75 |
Jupiter
JUP
|
$1.07 | 0.3% | 2.8% | 4.4% | 0.9% | $97,853,456 | $1,438,396,749 | $10,654,790,731 | 0.14 | |||
76 |
WhiteBIT Coin
WBT
|
$9.89 | 0.2% | 0.4% | 2.8% | 0.9% | $8,183,997 | $1,424,931,332 | $3,483,521,296 | 0.41 | |||
77 |
Sei
SEI
|
$0.4862 | 0.4% | 2.2% | 10.4% | 13.7% | $62,366,003 | $1,424,089,903 | $4,868,683,429 | 0.29 | |||
78 |
Starknet
STRK
|
$1.24 | 0.6% | 5.9% | 1.9% | 7.5% | $87,330,432 | $1,415,549,012 | $12,411,835,724 | 0.11 | |||
79 |
Beam
BEAM
|
$0.02796 | 0.3% | 5.4% | 3.7% | 10.3% | $48,522,782 | $1,379,697,043 | $1,741,398,323 | 0.79 | |||
80 |
Quant
QNT
|
Buy
|
$91.61 | 0.1% | 1.7% | 0.4% | 13.2% | $19,580,136 | $1,333,205,723 | $1,339,468,051 | 1.0 | ||
81 |
Ethena
ENA
|
$0.8980 | 0.5% | 0.3% | 3.1% | 6.2% | $227,179,966 | $1,332,029,036 | $13,508,150,243 | 0.1 | |||
82 |
Flow
FLOW
|
Buy
|
$0.8764 | 0.4% | 1.6% | 4.9% | 3.0% | $18,995,901 | $1,325,496,413 | $1,325,496,413 | 1.0 | ||
83 |
Chiliz
CHZ
|
Buy
|
$0.1415 | 0.4% | 6.2% | 6.5% | 18.8% | $130,335,872 | $1,259,935,713 | $1,259,935,713 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.56 | 0.2% | 0.5% | 4.7% | 3.5% | $10,996,606 | $1,193,757,501 | $1,271,892,992 | 0.94 | |||
85 |
Wormhole
W
|
$0.6427 | 2.0% | 8.1% | 12.0% | 12.6% | $256,152,457 | $1,158,415,667 | $6,435,642,594 | 0.18 | |||
86 |
Cheelee
CHEEL
|
$20.33 | 0.2% | 0.2% | 0.8% | 30.8% | $5,438,167 | $1,152,630,153 | $20,296,677,722 | 0.06 | |||
87 |
Axie Infinity
AXS
|
$7.83 | 0.4% | 0.2% | 0.3% | 4.2% | $88,584,054 | $1,139,809,139 | $2,116,986,234 | 0.54 | |||
88 |
Flare
FLR
|
Buy
|
$0.02793 | 2.5% | 3.2% | 2.9% | 10.8% | $7,173,530 | $1,133,431,516 | $2,829,844,659 | 0.4 | ||
89 |
Brett
BRETT
|
$0.1137 | 0.3% | 19.4% | 60.7% | 176.7% | $123,245,250 | $1,128,952,700 | $1,128,952,700 | 1.0 | |||
90 |
SingularityNET
AGIX
|
$0.8766 | 0.3% | 1.1% | 6.4% | 0.0% | $65,406,190 | $1,127,710,867 | $1,238,264,144 | 0.91 | |||
91 |
Kelp DAO Restaked ETH
RSETH
|
$3,794.72 | 0.0% | 0.9% | 1.8% | 23.4% | $2,789,047 | $1,126,099,590 | $1,126,099,590 | 1.0 | |||
92 |
dYdX
DYDX
|
$2.01 | 0.7% | 1.2% | 1.7% | 8.0% | $17,706,334 | $1,122,466,815 | $1,515,494,965 | 0.74 | |||
93 |
Zebec Protocol
ZBC
|
$0.02190 | 0.1% | 0.4% | 12.8% | 6.1% | $6,559.05 | $1,115,201,236 | $2,191,405,650 | 0.51 | |||
94 |
BitTorrent
BTT
|
$0.051147 | 0.6% | 1.6% | 3.2% | 7.5% | $21,554,987 | $1,112,069,921 | $1,137,054,772 | 0.98 | |||
95 |
Worldcoin
WLD
|
$4.72 | 0.4% | 1.5% | 3.6% | 8.0% | $179,694,647 | $1,075,850,624 | $47,216,269,191 | 0.02 | |||
96 |
Akash Network
AKT
|
$4.59 | 0.4% | 1.4% | 11.8% | 9.0% | $8,064,148 | $1,074,794,747 | $1,097,298,134 | 0.98 | |||
97 |
Gate
GT
|
$8.18 | 0.0% | 0.3% | 2.8% | 3.9% | $3,595,733 | $1,066,236,807 | $2,453,765,071 | 0.43 | |||
98 |
Ribbon Finance
RBN
|
$1.06 | 3.0% | 19.4% | 21.6% | 9.8% | $5,762,922 | $1,060,305,910 | $1,061,911,860 | 1.0 | |||
99 |
MultiversX
EGLD
|
$38.17 | 0.2% | 1.3% | 1.9% | 7.8% | $18,920,863 | $1,031,463,793 | $1,031,660,500 | 1.0 | |||
100 |
NEO
NEO
|
Buy
|
$14.58 | 0.0% | 0.2% | 4.8% | 12.1% | $22,589,724 | $1,028,990,553 | $1,458,940,242 | 0.71 |