Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$62,912.03 | 0.0% | 2.4% | 5.3% | 9.0% | $25,713,952,914 | $1,238,668,856,859 | $1,320,660,088,935 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,030.98 | 0.1% | 1.3% | 0.7% | 13.7% | $11,193,378,626 | $364,025,320,392 | $364,025,320,392 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $22,386,404,595 | $110,942,140,908 | $110,942,140,908 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$593.76 | 0.0% | 0.2% | 4.9% | 2.7% | $1,253,450,391 | $91,441,625,526 | $91,441,625,526 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$153.68 | 0.2% | 7.0% | 9.0% | 10.4% | $2,639,774,464 | $68,815,872,862 | $88,381,122,784 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $5,358,161,520 | $33,069,039,976 | $33,065,081,856 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5183 | 0.1% | 0.4% | 0.7% | 14.6% | $941,171,374 | $28,656,784,445 | $51,758,791,409 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,029.27 | 0.0% | 1.3% | 0.7% | 13.6% | $55,112,041 | $28,356,069,494 | $28,356,191,269 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.57 | 2.2% | 11.5% | 23.5% | 1.3% | $613,933,389 | $22,795,555,390 | $33,512,015,452 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1513 | 0.5% | 2.9% | 12.0% | 19.6% | $1,096,120,072 | $21,817,432,615 | $21,820,198,172 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4650 | 0.1% | 1.2% | 1.0% | 20.1% | $294,075,969 | $16,449,069,341 | $20,946,146,728 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002344 | 0.2% | 2.6% | 0.5% | 13.8% | $382,449,194 | $13,799,200,866 | $23,417,309,583 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.69 | 0.3% | 4.3% | 4.4% | 23.3% | $358,552,777 | $13,578,958,735 | $15,671,796,403 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1266 | 0.1% | 2.2% | 3.1% | 3.7% | $481,819,639 | $11,066,423,336 | $11,066,441,274 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$62,874.83 | 0.0% | 2.2% | 5.3% | 8.7% | $195,631,850 | $9,756,955,795 | $9,756,955,795 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.12 | 0.2% | 1.4% | 1.3% | 16.5% | $176,214,773 | $9,699,797,878 | $10,276,118,579 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$452.93 | 0.2% | 0.1% | 3.2% | 27.3% | $248,748,855 | $8,928,640,765 | $9,516,127,134 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.28 | 0.2% | 2.5% | 4.3% | 17.8% | $324,394,038 | $8,388,855,403 | $14,288,631,942 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.44 | 0.7% | 3.4% | 17.3% | 6.1% | $480,184,539 | $7,956,156,276 | $8,796,221,466 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6968 | 0.2% | 1.7% | 3.4% | 21.1% | $221,604,153 | $6,468,582,453 | $6,968,244,939 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$83.23 | 0.3% | 1.6% | 3.1% | 14.4% | $290,269,141 | $6,204,691,162 | $6,994,655,644 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.31 | 0.2% | 3.6% | 13.2% | 9.8% | $252,235,652 | $5,834,013,468 | $6,087,493,907 | 0.96 | |||
23 |
Internet Computer
ICP
|
Buy
|
$12.39 | 0.4% | 3.6% | 7.5% | 22.0% | $129,120,049 | $5,740,190,538 | $6,418,222,287 | 0.89 | ||
24 |
Uniswap
UNI
|
Buy
|
$7.48 | 0.1% | 1.9% | 4.9% | 32.6% | $103,094,916 | $5,632,932,519 | $7,473,045,394 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.91 | 0.1% | 2.1% | 0.8% | 1.3% | $1,705,760 | $5,477,721,386 | $5,825,319,513 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9971 | 0.2% | 0.1% | 0.2% | 0.3% | $591,728,297 | $5,447,550,927 | $5,447,550,927 | 1.0 | ||
27 |
Render
RNDR
|
Buy
|
$11.25 | 1.7% | 6.1% | 43.4% | 20.8% | $632,291,099 | $4,386,479,358 | $6,005,288,783 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$27.60 | 0.1% | 0.6% | 5.9% | 15.4% | $167,376,135 | $4,053,387,026 | $5,810,912,550 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1106 | 0.3% | 1.7% | 6.8% | 7.9% | $82,722,028 | $3,948,520,205 | $5,524,122,448 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $6,359,664,810 | $3,815,140,144 | $3,815,140,144 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.83 | 0.4% | 2.2% | 1.9% | 29.1% | $106,565,219 | $3,785,269,480 | $9,669,624,960 | 0.39 | ||
32 |
Pepe
PEPE
|
Buy
|
$0.058687 | 0.1% | 4.8% | 9.4% | 26.0% | $871,706,450 | $3,650,115,889 | $3,650,115,889 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Buy
|
$9.10 | 0.1% | 1.7% | 5.0% | 15.3% | $153,806,978 | $3,557,025,645 | $3,559,225,888 | 1.0 | ||
34 |
Mantle
MNT
|
Buy
|
$1.04 | 0.1% | 2.5% | 4.1% | 21.0% | $63,361,619 | $3,395,272,533 | $6,468,571,774 | 0.52 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1260 | 0.8% | 0.1% | 2.7% | 11.9% | $9,547,112 | $3,376,863,151 | $3,791,738,487 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.94 | 0.3% | 3.1% | 0.0% | 30.2% | $129,562,920 | $3,264,731,803 | $11,650,889,985 | 0.28 | |||
37 |
Immutable
IMX
|
Buy
|
$2.22 | 0.4% | 7.3% | 1.2% | 15.5% | $40,716,432 | $3,229,222,960 | $4,433,263,533 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3,146.13 | 0.1% | 1.4% | 0.9% | 13.3% | $25,647,072 | $3,204,605,367 | $3,204,605,367 | 1.0 | |||
39 |
dogwifhat
WIF
|
Buy
|
$3.20 | 0.2% | 11.1% | 12.8% | 6.5% | $675,985,803 | $3,196,272,499 | $3,196,272,499 | 1.0 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1088 | 0.2% | 1.5% | 1.7% | 15.8% | $48,174,794 | $3,144,684,631 | $5,437,358,042 | 0.58 | ||
41 |
Stacks
STX
|
Buy
|
$2.12 | 0.2% | 2.5% | 0.1% | 33.0% | $80,967,504 | $3,087,009,969 | $3,846,184,195 | 0.8 | ||
42 |
OKB
OKB
|
Buy
|
$50.52 | 0.1% | 0.5% | 2.6% | 10.7% | $4,009,855 | $3,029,772,303 | $11,914,967,661 | 0.25 | ||
43 |
Kaspa
KAS
|
Buy
|
$0.1280 | 0.7% | 4.1% | 19.6% | 6.4% | $52,656,636 | $3,001,009,493 | $3,006,210,017 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,981.92 | 0.2% | 1.4% | 0.6% | 15.9% | $38,420,550 | $2,970,567,827 | $2,979,626,053 | 1.0 | |||
45 |
The Graph
GRT
|
Buy
|
$0.3037 | 0.6% | 12.9% | 19.4% | 7.0% | $157,863,914 | $2,877,667,763 | $3,273,579,798 | 0.88 | ||
46 |
Optimism
OP
|
Buy
|
$2.66 | 0.3% | 2.5% | 8.1% | 12.5% | $156,477,352 | $2,771,025,086 | $11,384,820,482 | 0.24 | ||
47 |
Arbitrum
ARB
|
Buy
|
$1.04 | 0.5% | 1.6% | 0.0% | 28.9% | $236,012,876 | $2,768,275,127 | $10,430,815,200 | 0.27 | ||
48 |
Arweave
AR
|
$41.88 | 0.8% | 6.0% | 23.1% | 34.6% | $123,783,991 | $2,742,645,735 | $2,742,645,735 | 1.0 | |||
49 |
Bittensor
TAO
|
Buy
|
$397.29 | 0.7% | 0.6% | 2.4% | 37.2% | $36,172,526 | $2,677,251,090 | $8,344,984,654 | 0.32 | ||
50 |
VeChain
VET
|
$0.03597 | 0.3% | 2.2% | 1.5% | 19.3% | $52,214,561 | $2,611,980,133 | $3,088,670,998 | 0.85 | |||
51 |
Maker
MKR
|
Buy
|
$2,728.99 | 0.0% | 0.7% | 1.5% | 19.0% | $60,319,024 | $2,526,289,552 | $2,668,801,180 | 0.95 | ||
52 |
Sui
SUI
|
$1.05 | 0.6% | 7.6% | 6.9% | 31.9% | $185,508,713 | $2,462,821,846 | $10,528,492,820 | 0.23 | |||
53 |
Monero
XMR
|
$132.28 | 0.3% | 0.9% | 7.5% | 0.0% | $52,880,162 | $2,399,937,234 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.1% | $32,974,294 | $2,300,313,237 | $2,300,313,237 | 1.0 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.28 | 2.0% | 5.9% | 10.0% | 17.9% | $29,332,579 | $2,273,656,930 | $2,273,656,930 | 1.0 | ||
56 |
Injective
INJ
|
Buy
|
$24.44 | 0.4% | 4.5% | 3.1% | 25.5% | $80,124,230 | $2,212,770,828 | $2,443,910,444 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.44 | 1.6% | 8.6% | 27.8% | 11.8% | $574,532,290 | $2,157,253,710 | $2,662,815,082 | 0.81 | |||
58 |
Fantom
FTM
|
Buy
|
$0.7202 | 0.1% | 8.4% | 6.1% | 25.0% | $142,621,793 | $2,022,567,412 | $2,290,473,586 | 0.88 | ||
59 |
Celestia
TIA
|
Buy
|
$9.74 | 0.2% | 2.7% | 4.3% | 14.5% | $58,171,238 | $1,777,427,236 | $10,154,606,634 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Buy
|
$0.0001795 | 0.6% | 3.0% | 6.9% | 7.0% | $176,382,585 | $1,743,112,989 | $1,795,041,042 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3,350.13 | 0.1% | 1.3% | 0.7% | 12.9% | $11,757,100 | $1,723,181,689 | $1,723,181,689 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.91 | 0.5% | 2.2% | 6.5% | 28.4% | $62,239,522 | $1,699,195,795 | $1,904,251,438 | 0.89 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002510 | 0.5% | 4.1% | 3.1% | 15.0% | $197,708,933 | $1,665,278,308 | $2,349,285,680 | 0.71 | ||
64 |
GALA
GALA
|
Buy
|
$0.04494 | 0.3% | 4.3% | 4.0% | 23.8% | $92,834,614 | $1,585,659,993 | $1,585,662,019 | 1.0 | ||
65 |
Algorand
ALGO
|
Buy
|
$0.1935 | 0.0% | 2.2% | 5.6% | 14.9% | $39,473,607 | $1,577,142,115 | $1,577,142,141 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.11 | 0.3% | 0.7% | 2.7% | 13.4% | $58,577,105 | $1,556,587,710 | $2,223,695,140 | 0.7 | |||
67 |
Core
CORE
|
$1.73 | 0.9% | 1.8% | 14.8% | 27.1% | $77,052,815 | $1,526,941,354 | $3,615,433,032 | 0.42 | |||
68 |
Sei
SEI
|
$0.5425 | 0.3% | 3.6% | 1.0% | 20.0% | $53,385,803 | $1,516,429,700 | $5,415,820,358 | 0.28 | |||
69 |
Jupiter
JUP
|
$1.12 | 0.7% | 6.3% | 7.3% | 15.4% | $104,756,304 | $1,503,954,852 | $11,140,406,312 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,117.67 | 0.1% | 1.5% | 1.0% | 13.2% | $8,886,388 | $1,449,069,119 | $1,449,069,119 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$99.72 | 0.2% | 3.3% | 3.8% | 14.4% | $18,703,078 | $1,448,920,200 | $1,455,726,061 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.96 | 0.2% | 1.0% | 0.6% | 15.6% | $8,403,658 | $1,431,973,843 | $3,514,472,998 | 0.41 | |||
73 |
Flow
FLOW
|
Buy
|
$0.9128 | 0.1% | 3.9% | 3.7% | 25.0% | $27,732,438 | $1,366,920,099 | $1,366,920,099 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$89.94 | 0.0% | 3.3% | 4.8% | 27.4% | $80,209,064 | $1,331,209,592 | $1,437,916,828 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.69 | 0.0% | 16.9% | 34.6% | 41.2% | $230,630,754 | $1,327,046,534 | $1,339,241,433 | 0.99 | |||
76 |
Ethena
ENA
|
$0.9047 | 0.4% | 1.7% | 11.2% | 31.6% | $277,610,007 | $1,291,406,657 | $13,593,754,283 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64.77 | 0.1% | 3.5% | 8.7% | 30.0% | $14,962,464 | $1,273,948,687 | $1,358,060,099 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9748 | 0.8% | 5.3% | 16.3% | 5.8% | $127,013,403 | $1,248,732,693 | $1,365,236,023 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5.91 | 1.6% | 8.0% | 22.5% | 10.4% | $338,270,018 | $1,225,176,397 | $58,913,358,093 | 0.02 | |||
80 |
Beam
BEAM
|
$0.02468 | 0.0% | 3.6% | 0.8% | 17.1% | $19,887,515 | $1,221,055,435 | $1,541,167,242 | 0.79 | |||
81 |
dYdX
DYDX
|
$2.18 | 0.6% | 2.7% | 2.7% | 28.2% | $4,090,010 | $1,216,172,519 | $1,642,011,420 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8225 | 0.5% | 4.3% | 0.8% | 9.0% | $127,734,017 | $1,185,695,337 | $8,212,524,617 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051214 | 0.3% | 1.5% | 0.1% | 17.6% | $28,788,699 | $1,177,823,269 | $1,204,285,399 | 0.98 | |||
84 |
Wormhole
W
|
$0.6395 | 0.0% | 4.3% | 10.5% | 23.7% | $105,754,700 | $1,149,554,223 | $6,386,412,348 | 0.18 | |||
85 |
Chiliz
CHZ
|
Buy
|
$0.1292 | 0.3% | 5.6% | 9.8% | 11.4% | $85,048,493 | $1,145,762,761 | $1,145,762,761 | 1.0 | ||
86 |
Flare
FLR
|
Buy
|
$0.02940 | 0.1% | 2.8% | 4.6% | 26.5% | $19,628,885 | $1,139,641,166 | $2,997,539,659 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1.15 | 0.2% | 3.1% | 0.4% | 32.7% | $8,976,672 | $1,110,814,992 | $1,149,700,911 | 0.97 | |||
88 |
NEO
NEO
|
Buy
|
$15.67 | 0.3% | 2.1% | 3.1% | 20.3% | $35,944,690 | $1,104,648,311 | $1,566,210,564 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40.92 | 0.1% | 2.3% | 2.0% | 23.2% | $21,276,847 | $1,101,225,437 | $1,101,436,202 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02143 | 0.5% | 5.5% | 9.2% | 29.5% | $7,237.61 | $1,089,523,198 | $2,140,947,495 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.50 | 0.6% | 3.6% | 2.4% | 23.1% | $33,892,507 | $1,082,736,609 | $2,023,174,722 | 0.54 | |||
92 |
Gate
GT
|
$8.26 | 0.5% | 1.5% | 7.1% | 11.0% | $3,378,362 | $1,077,902,166 | $2,480,610,938 | 0.43 | |||
93 |
The Sandbox
SAND
|
Buy
|
$0.4444 | 0.1% | 2.6% | 1.7% | 27.7% | $56,531,431 | $1,004,194,916 | $1,329,629,827 | 0.76 | ||
94 |
KuCoin
KCS
|
$10.42 | 0.4% | 0.1% | 6.1% | 0.7% | $156,777 | $997,584,615 | $1,492,103,435 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17.03 | 0.4% | 5.6% | 12.4% | 1.1% | $6,699,439 | $967,254,529 | $17,033,010,413 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004849 | 0.2% | 2.3% | 3.4% | 31.2% | $6,814,613 | $955,129,940 | $1,018,169,076 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0.8705 | 0.5% | 7.9% | 35.0% | 11.0% | $23,556,744 | $951,371,437 | $951,822,056 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11.83 | 0.1% | 1.4% | 2.6% | 22.7% | $17,549,854 | $945,785,924 | $1,182,291,520 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$182.33 | 0.1% | 6.7% | 9.2% | 9.8% | $3,901,358 | $943,504,925 | $943,504,925 | 1.0 | |||
100 |
EOS
EOS
|
Buy
|
$0.8206 | 0.3% | 1.9% | 0.5% | 22.3% | $104,689,925 | $942,795,540 | - |