Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,649.79 | 0.5% | 1.2% | 7.4% | 4.4% | $22,643,802,305 | $1,335,499,766,184 | $1,423,557,869,962 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,121.90 | 0.2% | 1.8% | 5.4% | 0.3% | $10,459,485,719 | $376,237,523,835 | $376,237,523,835 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $61,715,419,468 | $111,526,451,497 | $111,526,451,497 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$577.04 | 0.2% | 0.2% | 3.1% | 1.6% | $689,888,238 | $88,876,574,440 | $88,876,574,440 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$179.28 | 0.7% | 6.5% | 21.7% | 22.2% | $2,646,518,589 | $80,674,214,656 | $103,552,738,365 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $4,812,985,480 | $33,303,791,790 | $33,303,791,790 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,120.09 | 0.2% | 1.8% | 5.4% | 0.4% | $99,749,860 | $29,084,144,013 | $29,087,153,174 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5172 | 0.1% | 1.1% | 1.6% | 0.8% | $678,079,581 | $28,635,568,772 | $51,786,154,444 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.52 | 0.3% | 2.2% | 10.1% | 5.6% | $232,354,084 | $22,629,279,094 | $33,260,255,640 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1523 | 0.1% | 1.6% | 0.1% | 3.6% | $670,890,406 | $22,071,671,099 | $22,071,901,954 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4688 | 0.2% | 0.0% | 5.3% | 4.6% | $285,276,207 | $16,612,990,885 | $21,143,795,874 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002420 | 0.1% | 0.9% | 1.0% | 2.4% | $288,657,143 | $14,291,447,628 | $24,252,660,556 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.71 | 0.7% | 2.9% | 10.0% | 0.4% | $357,083,021 | $14,089,111,619 | $16,248,720,108 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1220 | 0.2% | 0.7% | 3.2% | 10.7% | $240,539,336 | $10,669,483,676 | $10,669,483,676 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,546.16 | 0.4% | 1.3% | 7.4% | 4.6% | $201,451,889 | $10,501,894,967 | $10,501,894,967 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.44 | 0.5% | 2.1% | 21.6% | 13.1% | $666,585,238 | $9,684,233,244 | $16,495,032,733 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.04 | 0.1% | 0.7% | 4.2% | 1.1% | $136,661,683 | $9,640,555,790 | $10,211,670,174 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$486.06 | 0.0% | 0.9% | 9.3% | 2.4% | $341,785,313 | $9,606,175,099 | $10,235,777,520 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$8.08 | 1.6% | 4.1% | 10.4% | 35.3% | $435,232,335 | $8,737,295,416 | $9,592,669,229 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6915 | 0.3% | 0.4% | 2.9% | 1.8% | $208,900,324 | $6,434,500,292 | $6,931,530,119 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$83.84 | 0.2% | 1.3% | 2.6% | 0.4% | $235,284,275 | $6,266,136,183 | $7,060,266,847 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.81 | 0.1% | 0.9% | 7.6% | 15.7% | $104,832,017 | $5,973,892,784 | $6,678,932,583 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.74 | 0.5% | 0.6% | 8.7% | 1.1% | $157,248,678 | $5,845,220,017 | $7,754,680,955 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.31 | 1.9% | 5.1% | 7.3% | 0.4% | $175,272,216 | $5,836,242,078 | $6,089,819,347 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.92 | 0.0% | 0.5% | 0.2% | 3.0% | $993,591 | $5,500,099,697 | $5,849,447,921 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.0% | $643,136,749 | $5,409,805,961 | $5,409,805,961 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.16 | 0.0% | 2.3% | 6.0% | 3.6% | $148,581,503 | $4,158,265,403 | $5,954,210,679 | 0.7 | ||
28 |
Render
RNDR
|
Buy
|
$10.59 | 1.7% | 4.2% | 5.9% | 25.3% | $228,513,080 | $4,131,299,399 | $5,655,935,868 | 0.73 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1129 | 0.5% | 1.0% | 3.7% | 35.0% | $57,788,115 | $4,053,758,991 | $5,669,789,853 | 0.71 | ||
30 |
Pepe
PEPE
|
Buy
|
$0.059485 | 0.9% | 4.2% | 2.6% | 76.1% | $516,279,541 | $3,999,765,423 | $3,999,765,423 | 1.0 | ||
31 |
Aptos
APT
|
Buy
|
$8.48 | 0.8% | 3.6% | 0.2% | 14.0% | $115,146,607 | $3,699,581,733 | $9,329,787,113 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,242.66 | 0.5% | 1.8% | 5.5% | 1.0% | $27,143,427 | $3,693,131,041 | $3,693,136,302 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.4% | $4,150,027,638 | $3,548,779,380 | $3,548,779,380 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.35 | 1.4% | 3.6% | 7.9% | 10.3% | $43,153,743 | $3,500,961,488 | $4,723,543,436 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1231 | 0.5% | 0.6% | 1.2% | 3.6% | $8,799,622 | $3,298,044,259 | $3,699,539,773 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.35 | 0.7% | 0.2% | 2.3% | 1.4% | $106,188,474 | $3,269,779,618 | $3,271,802,182 | 1.0 | ||
37 |
Arweave
AR
|
$48.55 | 1.5% | 4.3% | 20.1% | 55.4% | $125,413,380 | $3,177,974,809 | $3,177,974,809 | 1.0 | |||
38 |
Mantle
MNT
|
Buy
|
$0.9536 | 0.4% | 0.5% | 4.1% | 18.9% | $51,579,585 | $3,113,333,549 | $5,931,430,047 | 0.52 | ||
39 |
Filecoin
FIL
|
$5.60 | 0.0% | 0.0% | 1.2% | 12.9% | $143,734,043 | $3,107,569,962 | $11,002,197,807 | 0.28 | |||
40 |
Stellar
XLM
|
Buy
|
$0.1068 | 0.0% | 0.7% | 1.8% | 7.0% | $40,846,676 | $3,098,075,387 | $5,349,053,844 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,083.50 | 0.3% | 2.4% | 5.9% | 1.5% | $56,107,138 | $3,079,883,140 | $3,089,274,703 | 1.0 | |||
42 |
The Graph
GRT
|
Buy
|
$0.3219 | 1.0% | 7.3% | 13.6% | 14.4% | $84,368,298 | $3,066,629,635 | $3,479,274,439 | 0.88 | ||
43 |
Stacks
STX
|
Buy
|
$2.03 | 0.5% | 2.7% | 2.2% | 24.3% | $35,853,631 | $2,975,925,738 | $3,704,122,779 | 0.8 | ||
44 |
OKB
OKB
|
Buy
|
$49.12 | 0.2% | 0.0% | 1.3% | 11.0% | $3,555,119 | $2,954,511,332 | $11,618,994,250 | 0.25 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1238 | 0.5% | 1.2% | 4.8% | 4.2% | $14,647,990 | $2,931,380,903 | $2,936,037,886 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.54 | 0.1% | 3.0% | 1.7% | 6.4% | $184,567,176 | $2,768,543,986 | $10,940,211,319 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.68 | 0.6% | 8.4% | 15.0% | 6.5% | $506,077,178 | $2,693,550,389 | $2,693,550,389 | 1.0 | ||
48 |
Fantom
FTM
|
Buy
|
$0.9586 | 1.3% | 13.4% | 39.0% | 30.1% | $336,611,588 | $2,691,118,019 | $3,047,579,379 | 0.88 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.9868 | 0.6% | 0.7% | 0.7% | 15.2% | $266,018,956 | $2,624,331,263 | $9,888,437,088 | 0.27 | ||
50 |
Sui
SUI
|
$1.11 | 2.1% | 8.1% | 12.1% | 18.8% | $172,984,862 | $2,596,212,125 | $11,098,732,441 | 0.23 | |||
51 |
Maker
MKR
|
Buy
|
$2,772.72 | 0.7% | 0.6% | 2.0% | 9.5% | $75,351,992 | $2,584,757,739 | $2,724,097,286 | 0.95 | ||
52 |
Bittensor
TAO
|
Buy
|
$380.92 | 2.0% | 3.5% | 4.6% | 16.8% | $20,915,595 | $2,573,850,802 | $7,949,221,517 | 0.32 | ||
53 |
VeChain
VET
|
$0.03470 | 0.4% | 0.5% | 2.2% | 17.3% | $45,552,010 | $2,526,283,536 | $2,987,334,624 | 0.85 | |||
54 |
Injective
INJ
|
Buy
|
$26.70 | 0.2% | 9.4% | 16.2% | 7.0% | $110,815,987 | $2,522,255,457 | $2,678,912,291 | 0.94 | ||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $96,142,934 | $2,482,029,648 | $2,482,029,648 | 1.0 | |||
56 |
Monero
XMR
|
$136.00 | 0.2% | 0.1% | 0.9% | 15.2% | $36,557,798 | $2,471,856,980 | - | ||||
57 |
Theta Network
THETA
|
Buy
|
$2.33 | 1.0% | 8.0% | 14.7% | 6.0% | $43,628,611 | $2,336,127,460 | $2,336,127,460 | 1.0 | ||
58 |
THORChain
RUNE
|
$6.93 | 0.0% | 4.4% | 14.8% | 24.3% | $361,697,980 | $2,317,993,338 | $2,860,677,536 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001989 | 0.5% | 2.2% | 7.5% | 34.2% | $139,683,831 | $1,938,327,495 | $1,996,231,047 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,460.94 | 0.6% | 2.1% | 5.4% | 1.0% | $10,188,925 | $1,764,106,977 | $1,764,106,977 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002563 | 0.4% | 2.5% | 6.0% | 57.7% | $325,811,113 | $1,705,118,488 | $2,405,490,079 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.22 | 0.7% | 3.9% | 12.2% | 10.2% | $138,614,775 | $1,657,069,201 | $12,274,586,678 | 0.14 | |||
63 |
Celestia
TIA
|
Buy
|
$8.80 | 0.4% | 1.8% | 2.5% | 25.2% | $71,733,645 | $1,609,474,316 | $9,195,076,026 | 0.18 | ||
64 |
GALA
GALA
|
Buy
|
$0.04446 | 0.9% | 2.4% | 6.0% | 5.5% | $92,512,477 | $1,588,224,072 | $1,588,224,109 | 1.0 | ||
65 |
Lido DAO
LDO
|
$1.77 | 1.7% | 1.6% | 2.0% | 13.4% | $68,843,667 | $1,576,822,396 | $1,767,101,723 | 0.89 | |||
66 |
Core
CORE
|
$1.76 | 1.1% | 1.8% | 4.5% | 14.1% | $54,038,384 | $1,570,019,453 | $3,709,594,235 | 0.42 | |||
67 |
Sei
SEI
|
$0.5305 | 0.3% | 1.4% | 7.9% | 9.9% | $53,396,140 | $1,556,574,615 | $5,321,622,615 | 0.29 | |||
68 |
Bitget Token
BGB
|
$1.10 | 0.5% | 0.8% | 2.3% | 13.7% | $27,727,259 | $1,533,935,312 | $2,191,334,595 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,218.28 | 0.4% | 1.9% | 5.7% | 1.1% | $11,792,167 | $1,487,919,361 | $1,487,920,297 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1779 | 0.5% | 0.9% | 0.7% | 4.6% | $41,938,588 | $1,456,014,501 | $1,456,014,508 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.85 | 0.0% | 0.3% | 0.6% | 0.9% | $7,088,014 | $1,420,014,171 | $3,480,569,400 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$96.31 | 0.6% | 1.2% | 0.4% | 10.2% | $14,208,514 | $1,403,211,329 | $1,409,802,487 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9306 | 0.1% | 3.4% | 19.5% | 17.8% | $148,286,183 | $1,349,058,782 | $9,344,034,772 | 0.14 | |||
74 |
Akash Network
AKT
|
$5.70 | 2.8% | 2.1% | 5.3% | 46.1% | $35,162,557 | $1,334,954,008 | $1,354,036,856 | 0.99 | |||
75 |
Beam
BEAM
|
$0.02691 | 1.4% | 8.4% | 19.0% | 7.7% | $23,179,827 | $1,325,842,135 | $1,673,424,816 | 0.79 | |||
76 |
Flow
FLOW
|
Buy
|
$0.8805 | 0.2% | 0.4% | 2.7% | 3.8% | $21,735,012 | $1,323,156,602 | $1,330,626,192 | 0.99 | ||
77 |
Bitcoin SV
BSV
|
$65.81 | 0.0% | 0.0% | 5.5% | 4.2% | $14,397,351 | $1,300,988,740 | $1,386,555,295 | 0.94 | |||
78 |
Aave
AAVE
|
Buy
|
$87.15 | 0.3% | 1.7% | 3.3% | 2.2% | $62,406,743 | $1,297,293,437 | $1,401,001,698 | 0.93 | ||
79 |
SingularityNET
AGIX
|
$0.9693 | 1.4% | 5.0% | 7.7% | 3.3% | $79,038,409 | $1,243,185,224 | $1,359,088,841 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051191 | 0.3% | 0.5% | 0.3% | 6.9% | $19,167,804 | $1,158,631,869 | $1,184,662,826 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02748 | 0.6% | 0.3% | 1.4% | 16.3% | $5,433,133 | $1,120,986,105 | $2,811,426,887 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.96 | 0.3% | 0.8% | 2.1% | 16.0% | $5,176,652 | $1,097,186,831 | $1,481,363,275 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$19.27 | 0.8% | 1.2% | 1.8% | 18.2% | $5,438,570 | $1,093,114,595 | $19,249,122,840 | 0.06 | |||
84 |
Marinade Staked SOL
MSOL
|
$213.23 | 1.4% | 6.5% | 22.1% | 22.9% | $9,518,111 | $1,086,592,196 | $1,086,592,196 | 1.0 | |||
85 |
Ethena
ENA
|
$0.7277 | 0.1% | 3.0% | 7.0% | 27.7% | $165,666,832 | $1,080,926,060 | $10,965,413,389 | 0.1 | |||
86 |
NEO
NEO
|
Buy
|
$15.00 | 0.4% | 0.3% | 1.4% | 18.2% | $27,062,436 | $1,058,790,832 | $1,501,192,162 | 0.71 | ||
87 |
Chiliz
CHZ
|
Buy
|
$0.1185 | 0.5% | 2.8% | 1.4% | 3.0% | $52,589,116 | $1,057,035,762 | $1,057,035,762 | 1.0 | ||
88 |
Axie Infinity
AXS
|
$7.20 | 0.3% | 1.0% | 3.9% | 2.0% | $33,860,118 | $1,047,141,568 | $1,952,348,124 | 0.54 | |||
89 |
MultiversX
EGLD
|
$38.63 | 0.8% | 0.3% | 0.6% | 10.4% | $21,496,930 | $1,046,178,993 | $1,046,222,023 | 1.0 | |||
90 |
Gate
GT
|
$7.98 | 0.5% | 1.4% | 1.9% | 13.9% | $622,625 | $1,043,679,319 | $2,401,852,798 | 0.43 | |||
91 |
Zebec Protocol
ZBC
|
$0.02039 | 2.4% | 4.5% | 0.9% | 9.1% | $7,605.72 | $1,042,273,190 | $2,048,099,737 | 0.51 | |||
92 |
Worldcoin
WLD
|
$4.82 | 0.3% | 1.6% | 17.3% | 9.9% | $195,013,688 | $1,035,079,832 | $48,274,136,963 | 0.02 | |||
93 |
Tokenize Xchange
TKX
|
$12.87 | 0.2% | 0.2% | 9.8% | 5.8% | $20,178,891 | $1,030,180,545 | $1,287,790,071 | 0.8 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4336 | 0.1% | 0.8% | 2.4% | 6.5% | $55,896,987 | $983,500,656 | $1,302,229,065 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004957 | 0.7% | 2.0% | 6.8% | 5.6% | $8,294,155 | $980,158,919 | $1,044,602,748 | 0.94 | |||
96 |
JasmyCoin
JASMY
|
$0.02008 | 0.3% | 1.5% | 8.8% | 6.5% | $51,682,223 | $976,874,803 | $1,008,751,346 | 0.97 | |||
97 |
Wormhole
W
|
$0.5423 | 0.1% | 1.4% | 4.2% | 13.1% | $62,348,204 | $976,180,714 | $5,423,226,191 | 0.18 | |||
98 |
Safe
SAFE
|
$2.22 | 0.1% | 1.7% | 16.1% | - | $18,087,704 | $947,636,253 | $2,219,288,648 | 0.43 | |||
99 |
EOS
EOS
|
Buy
|
$0.7981 | 0.3% | 1.3% | 1.9% | 1.6% | $85,109,380 | $921,734,829 | - | |||
100 |
KuCoin
KCS
|
$9.61 | 0.3% | 1.3% | 4.1% | 5.6% | $167,970 | $920,709,768 | $1,377,120,484 | 0.67 |