Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$68,188.75 | 1.2% | 2.2% | 8.2% | 5.2% | $19,610,737,833 | $1,342,661,973,991 | $1,431,192,328,274 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,140.46 | 0.8% | 2.5% | 6.1% | 0.9% | $10,565,744,957 | $377,359,360,221 | $377,359,360,221 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $64,345,758,290 | $111,332,438,328 | $111,332,438,328 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$580.29 | 0.7% | 0.9% | 2.5% | 2.2% | $649,332,171 | $89,265,793,249 | $89,265,793,249 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$180.45 | 0.9% | 7.4% | 22.4% | 23.0% | $1,982,700,181 | $81,010,161,379 | $103,983,995,568 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,720,147,571 | $33,325,412,357 | $33,325,412,357 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,138.21 | 0.7% | 2.5% | 6.0% | 1.0% | $100,621,984 | $29,238,621,933 | $29,238,621,933 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5202 | 0.7% | 1.9% | 2.1% | 0.2% | $680,476,465 | $28,750,729,435 | $51,994,417,389 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.57 | 0.7% | 3.0% | 9.4% | 6.5% | $236,579,420 | $22,737,068,160 | $33,418,763,487 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1533 | 0.7% | 2.6% | 0.6% | 3.0% | $686,359,109 | $22,175,631,382 | $22,175,863,324 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4735 | 1.2% | 1.7% | 6.4% | 3.7% | $268,221,166 | $16,705,714,270 | $21,261,807,396 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002439 | 0.9% | 2.2% | 1.8% | 3.2% | $351,519,745 | $14,388,014,575 | $24,416,535,164 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.96 | 0.9% | 4.1% | 10.8% | 1.1% | $351,041,826 | $14,145,809,504 | $16,314,108,313 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1223 | 0.1% | 1.0% | 3.0% | 10.9% | $234,010,763 | $10,693,118,327 | $10,693,150,822 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$68,183.38 | 1.2% | 2.3% | 8.4% | 5.6% | $206,088,205 | $10,584,765,336 | $10,584,765,336 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.14 | 1.4% | 2.5% | 5.7% | 2.6% | $134,535,296 | $9,739,959,950 | $10,316,895,273 | 0.94 | ||
17 |
Chainlink
LINK
|
Buy
|
$16.57 | 0.6% | 0.7% | 22.6% | 14.1% | $645,110,180 | $9,705,362,888 | $16,531,022,590 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$490.43 | 1.1% | 0.2% | 10.3% | 1.5% | $341,253,120 | $9,659,471,885 | $10,292,567,453 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$8.17 | 1.4% | 5.6% | 11.6% | 36.8% | $404,958,643 | $8,814,516,258 | $9,677,449,926 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7001 | 1.6% | 2.0% | 4.2% | 0.6% | $206,782,868 | $6,478,125,592 | $6,978,525,233 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.04 | 0.5% | 1.8% | 2.8% | 0.6% | $227,906,688 | $6,261,331,813 | $7,054,853,600 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.99 | 2.0% | 2.8% | 9.2% | 14.5% | $108,026,646 | $6,022,826,503 | $6,733,641,468 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.35 | 2.8% | 7.3% | 9.1% | 1.3% | $178,096,431 | $5,933,386,156 | $6,191,184,212 | 0.96 | |||
24 |
Uniswap
UNI
|
Buy
|
$7.81 | 1.0% | 2.0% | 9.6% | 1.9% | $153,429,478 | $5,882,472,051 | $7,804,102,129 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.94 | 0.3% | 0.7% | 0.0% | 3.2% | $997,190 | $5,491,998,090 | $5,840,831,726 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $621,496,239 | $5,394,866,259 | $5,394,866,259 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.34 | 0.8% | 3.4% | 6.7% | 4.3% | $150,907,779 | $4,176,809,164 | $5,980,763,447 | 0.7 | ||
28 |
Render
RNDR
|
Buy
|
$10.70 | 1.3% | 5.6% | 4.9% | 26.5% | $235,522,691 | $4,163,810,733 | $5,700,445,356 | 0.73 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1137 | 1.2% | 2.4% | 4.3% | 35.9% | $59,570,624 | $4,062,921,878 | $5,682,605,525 | 0.71 | ||
30 |
Pepe
PEPE
|
Buy
|
$0.059599 | 1.9% | 6.2% | 1.5% | 78.2% | $527,119,091 | $4,030,754,377 | $4,030,754,377 | 1.0 | ||
31 |
Aptos
APT
|
Buy
|
$8.63 | 2.3% | 6.0% | 1.9% | 12.5% | $123,557,524 | $3,741,238,318 | $9,434,838,269 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,263.88 | 0.9% | 2.7% | 6.2% | 1.7% | $27,208,231 | $3,714,201,763 | $3,714,201,763 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.4% | $4,434,262,808 | $3,555,396,013 | $3,555,396,013 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.38 | 2.1% | 5.7% | 9.5% | 11.9% | $36,510,922 | $3,515,409,603 | $4,743,037,024 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1234 | 0.6% | 1.1% | 1.0% | 3.3% | $8,763,920 | $3,303,419,791 | $3,705,569,708 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.44 | 1.5% | 1.9% | 1.2% | 0.3% | $108,350,618 | $3,291,318,824 | $3,293,354,711 | 1.0 | ||
37 |
Arweave
AR
|
$48.98 | 1.1% | 5.6% | 21.2% | 56.8% | $129,291,384 | $3,203,193,611 | $3,203,193,611 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.70 | 1.9% | 2.5% | 0.6% | 11.3% | $140,331,632 | $3,147,692,502 | $11,144,249,677 | 0.28 | |||
39 |
Mantle
MNT
|
Buy
|
$0.9615 | 1.0% | 1.5% | 3.3% | 18.3% | $51,251,496 | $3,141,492,987 | $5,985,078,566 | 0.52 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1075 | 0.7% | 1.7% | 2.5% | 6.4% | $41,475,748 | $3,112,156,821 | $5,373,366,475 | 0.58 | ||
41 |
The Graph
GRT
|
Buy
|
$0.3250 | 1.2% | 8.7% | 14.6% | 15.5% | $102,713,484 | $3,095,012,187 | $3,511,476,139 | 0.88 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3,095.48 | 0.6% | 3.0% | 6.3% | 1.2% | $56,455,296 | $3,085,516,050 | $3,094,924,790 | 1.0 | |||
43 |
Stacks
STX
|
Buy
|
$2.07 | 2.1% | 5.2% | 0.3% | 22.8% | $37,417,515 | $3,011,992,468 | $3,749,014,892 | 0.8 | ||
44 |
OKB
OKB
|
Buy
|
$49.23 | 0.1% | 0.5% | 1.0% | 10.8% | $3,706,104 | $2,958,939,015 | $11,636,406,681 | 0.25 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1247 | 0.9% | 2.4% | 5.6% | 5.0% | $15,774,774 | $2,949,335,266 | $2,954,020,772 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.56 | 0.7% | 4.5% | 2.8% | 7.6% | $187,099,214 | $2,788,384,786 | $11,018,614,462 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.71 | 0.5% | 10.1% | 14.0% | 5.5% | $550,813,807 | $2,712,739,889 | $2,712,739,889 | 1.0 | ||
48 |
Fantom
FTM
|
Buy
|
$0.9575 | 0.3% | 14.0% | 38.8% | 29.9% | $353,851,486 | $2,690,381,656 | $3,046,745,479 | 0.88 | ||
49 |
Bittensor
TAO
|
Buy
|
$393.14 | 4.8% | 7.3% | 8.0% | 14.1% | $21,867,559 | $2,667,634,662 | $8,238,843,272 | 0.32 | ||
50 |
Arbitrum
ARB
|
Buy
|
$0.9977 | 1.5% | 2.3% | 0.4% | 14.2% | $268,582,989 | $2,645,431,250 | $9,967,941,489 | 0.27 | ||
51 |
Sui
SUI
|
$1.13 | 1.4% | 10.3% | 14.2% | 17.2% | $188,662,029 | $2,619,570,348 | $11,198,588,176 | 0.23 | |||
52 |
Maker
MKR
|
Buy
|
$2,791.30 | 0.1% | 1.5% | 2.7% | 8.9% | $73,226,485 | $2,587,354,602 | $2,726,834,141 | 0.95 | ||
53 |
Injective
INJ
|
Buy
|
$27.10 | 1.4% | 11.5% | 17.9% | 5.6% | $116,173,453 | $2,547,745,113 | $2,705,985,106 | 0.94 | ||
54 |
VeChain
VET
|
$0.03493 | 0.9% | 1.9% | 2.9% | 16.8% | $42,137,027 | $2,540,139,454 | $3,003,719,271 | 0.85 | |||
55 |
Monero
XMR
|
$136.49 | 0.5% | 0.5% | 1.3% | 15.6% | $37,415,498 | $2,477,953,422 | - | ||||
56 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $97,166,611 | $2,475,396,874 | $2,475,396,874 | 1.0 | |||
57 |
Theta Network
THETA
|
Buy
|
$2.34 | 1.1% | 9.1% | 15.3% | 6.6% | $44,668,470 | $2,342,770,361 | $2,342,770,361 | 1.0 | ||
58 |
THORChain
RUNE
|
$6.98 | 0.3% | 5.6% | 15.7% | 25.3% | $297,913,297 | $2,334,065,971 | $2,880,508,301 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002007 | 1.6% | 4.7% | 8.5% | 35.5% | $140,340,375 | $1,946,625,157 | $2,004,776,586 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,480.47 | 1.0% | 2.7% | 6.0% | 1.6% | $10,239,641 | $1,772,714,702 | $1,772,711,571 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002578 | 0.9% | 0.4% | 6.7% | 58.7% | $302,235,927 | $1,706,406,975 | $2,407,307,807 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.23 | 1.0% | 5.1% | 13.3% | 11.2% | $142,065,232 | $1,668,286,285 | $12,357,676,183 | 0.14 | |||
63 |
Celestia
TIA
|
Buy
|
$8.93 | 1.7% | 0.3% | 1.1% | 24.1% | $71,472,981 | $1,627,050,884 | $9,295,492,587 | 0.18 | ||
64 |
GALA
GALA
|
Buy
|
$0.04574 | 3.7% | 5.7% | 9.1% | 2.8% | $95,628,323 | $1,613,255,866 | $1,613,255,903 | 1.0 | ||
65 |
Lido DAO
LDO
|
$1.80 | 2.8% | 4.6% | 3.9% | 11.8% | $69,149,201 | $1,594,815,103 | $1,787,265,657 | 0.89 | |||
66 |
Core
CORE
|
$1.78 | 0.1% | 0.1% | 5.7% | 13.1% | $54,933,415 | $1,579,343,425 | $3,731,619,737 | 0.42 | |||
67 |
Sei
SEI
|
$0.5392 | 1.4% | 3.5% | 9.6% | 8.4% | $53,949,183 | $1,575,099,466 | $5,384,955,441 | 0.29 | |||
68 |
Bitget Token
BGB
|
$1.11 | 1.3% | 1.6% | 3.2% | 12.9% | $28,179,573 | $1,540,047,014 | $2,200,065,591 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,247.18 | 0.9% | 2.7% | 6.6% | 2.1% | $11,995,924 | $1,497,168,005 | $1,497,168,005 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1792 | 1.0% | 2.2% | 0.0% | 3.8% | $46,728,872 | $1,459,498,082 | $1,459,498,103 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.88 | 0.3% | 0.4% | 0.3% | 1.2% | $7,136,179 | $1,423,571,117 | $3,489,287,761 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$97.95 | 1.8% | 3.3% | 2.1% | 8.7% | $13,135,291 | $1,419,119,222 | $1,425,785,102 | 1.0 | ||
73 |
Beam
BEAM
|
$0.02808 | 5.4% | 13.8% | 24.2% | 3.6% | $26,790,821 | $1,379,228,221 | $1,740,806,594 | 0.79 | |||
74 |
Ondo
ONDO
|
$0.9516 | 1.7% | 5.3% | 22.2% | 20.5% | $171,206,439 | $1,374,748,132 | $9,521,967,850 | 0.14 | |||
75 |
Akash Network
AKT
|
$5.72 | 1.8% | 2.5% | 5.6% | 46.5% | $35,584,457 | $1,336,897,791 | $1,356,008,425 | 0.99 | |||
76 |
Flow
FLOW
|
Buy
|
$0.8908 | 0.7% | 2.1% | 3.9% | 2.7% | $22,567,648 | $1,334,953,755 | $1,342,489,943 | 0.99 | ||
77 |
Bitcoin SV
BSV
|
$66.44 | 0.9% | 1.6% | 6.5% | 3.3% | $14,501,158 | $1,313,219,989 | $1,399,590,999 | 0.94 | |||
78 |
Aave
AAVE
|
Buy
|
$88.27 | 1.5% | 3.5% | 4.7% | 0.9% | $63,752,475 | $1,305,449,386 | $1,409,809,630 | 0.93 | ||
79 |
SingularityNET
AGIX
|
$0.9876 | 2.5% | 7.5% | 9.8% | 5.3% | $92,429,948 | $1,268,093,585 | $1,386,319,437 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051197 | 0.4% | 1.1% | 0.8% | 6.5% | $22,590,560 | $1,157,918,885 | $1,183,933,823 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02760 | 0.7% | 0.6% | 1.0% | 16.0% | $5,429,965 | $1,122,317,855 | $2,814,766,910 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.98 | 1.3% | 2.1% | 1.2% | 15.2% | $5,210,527 | $1,103,371,633 | $1,489,713,666 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$19.35 | 0.7% | 2.2% | 2.1% | 18.6% | $6,263,026 | $1,098,885,536 | $19,350,745,773 | 0.06 | |||
84 |
Ethena
ENA
|
$0.7354 | 0.7% | 4.8% | 6.0% | 26.9% | $163,478,110 | $1,089,508,895 | $11,052,481,637 | 0.1 | |||
85 |
Marinade Staked SOL
MSOL
|
$213.63 | 0.8% | 6.9% | 22.3% | 23.2% | $10,217,963 | $1,089,091,299 | $1,089,091,299 | 1.0 | |||
86 |
NEO
NEO
|
Buy
|
$15.21 | 1.7% | 2.3% | 0.0% | 17.1% | $25,907,039 | $1,070,909,716 | $1,518,374,757 | 0.71 | ||
87 |
Chiliz
CHZ
|
Buy
|
$0.1198 | 0.4% | 4.8% | 0.3% | 4.1% | $48,824,786 | $1,062,736,219 | $1,062,736,219 | 1.0 | ||
88 |
Axie Infinity
AXS
|
$7.29 | 1.1% | 2.6% | 5.2% | 0.8% | $31,068,187 | $1,053,589,163 | $1,964,364,527 | 0.54 | |||
89 |
Worldcoin
WLD
|
$4.90 | 1.9% | 3.2% | 16.0% | 8.5% | $190,694,441 | $1,052,343,816 | $49,079,296,047 | 0.02 | |||
90 |
MultiversX
EGLD
|
$39.07 | 1.6% | 2.0% | 0.5% | 9.4% | $21,742,544 | $1,051,744,276 | $1,051,787,535 | 1.0 | |||
91 |
Zebec Protocol
ZBC
|
$0.02044 | 0.1% | 4.7% | 0.7% | 8.9% | $7,575.23 | $1,040,816,255 | $2,045,236,812 | 0.51 | |||
92 |
Gate
GT
|
$7.96 | 0.2% | 1.3% | 2.0% | 13.6% | $2,548,402 | $1,035,637,267 | $2,383,345,367 | 0.43 | |||
93 |
Tokenize Xchange
TKX
|
$12.89 | 0.1% | 0.2% | 9.9% | 5.7% | $20,190,110 | $1,030,452,381 | $1,288,129,883 | 0.8 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4404 | 1.3% | 2.8% | 4.0% | 5.1% | $56,613,517 | $992,581,356 | $1,314,252,597 | 0.76 | ||
95 |
Wormhole
W
|
$0.5490 | 1.0% | 3.4% | 3.1% | 12.1% | $59,330,077 | $988,235,130 | $5,490,195,167 | 0.18 | |||
96 |
eCash
XEC
|
$0.00005009 | 1.5% | 0.2% | 8.0% | 4.6% | $8,323,370 | $987,651,684 | $1,052,588,151 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0.02032 | 1.0% | 3.4% | 10.1% | 7.8% | $52,328,081 | $986,546,420 | $1,018,738,559 | 0.97 | |||
98 |
Safe
SAFE
|
$2.22 | 0.3% | 1.5% | 16.0% | - | $18,578,078 | $948,065,408 | $2,220,293,695 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.67 | 0.3% | 0.4% | 3.5% | 6.3% | $144,831 | $925,025,230 | $1,383,575,190 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.8051 | 1.3% | 2.5% | 2.8% | 0.7% | $85,850,543 | $924,045,508 | - |