Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.03 Trillion, a 1.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $162 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 13%. CoinGecko is now tracking 18,695 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Binance Wallet IDO cryptocurrencies.

Highlights

$4,032,491,970,585

Market Cap 1.7%

$161,730,607,898

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2101	Strawberry AI BERRY		$0.06804	0.6%	2.9%	3.4%	44.5%	$118,222	$6,804,042	$6,804,042	1.0
2102	Mysterium MYST		$0.2095	0.1%	2.1%	2.5%	16.1%	$42,438.96	$6,796,001	$6,796,001	1.0
2103	Rizzmas RIZZMAS		$0.00001368	0.2%	3.6%	22.0%	5.0%	$311,063	$6,795,695	$6,795,695	1.0
2104	Adappter ADP		$0.001642	0.0%	0.6%	1.3%	9.5%	$92,409.37	$6,791,832	$16,425,893	0.41
2105	Space Nation Oikos OIK		$0.03133	0.2%	7.3%	37.6%	37.6%	$417,034	$6,788,485	$31,299,931	0.22
2106	Garden SEED		$0.5285	0.1%	1.1%	7.6%	9.9%	$13,912.34	$6,786,594	$77,685,664	0.09
2107	WXT Token WXT		$0.002943	0.2%	0.2%	0.3%	4.2%	$174,077	$6,771,905	$29,436,667	0.23
2108	Africarare UBU		$0.01795	0.3%	0.1%	1.8%	1.8%	$103,616	$6,771,795	$17,953,823	0.38
2110	Memento DEXTF		$0.1027	0.5%	7.4%	4.4%	32.2%	$187,684	$6,758,872	$10,270,712	0.66
2111	SHUI CFX SCFX		$0.2007	-	-	-	-	$32.07	$6,754,915	$6,754,915	1.0
2109	Tarot TAROT		$0.09977	0.1%	0.4%	3.0%	10.5%	$43,661.40	$6,754,216	$9,976,685	0.68
2112	Hum(AI)n Web3 DOME		$0.00007414	0.3%	0.2%	17.0%	35.0%	$241,093	$6,749,940	$7,406,227	0.91
2113	Bondex BDXN		$0.04216	0.7%	4.2%	1.1%	0.1%	$7,102,046	$6,747,450	$42,171,561	0.16
2114	Arianee ARIA20		$0.06263	0.0%	0.6%	1.3%	11.2%	$319.84	$6,734,521	$12,526,800	0.54
2115	Spectra [OLD] APW		$0.6970	1.1%	0.1%	47.5%	17.7%	$33.74	$6,716,913	$34,854,944	0.19
2116	Samoyedcoin SAMO		$0.001416	0.6%	2.4%	7.1%	15.6%	$233,916	$6,715,829	$6,716,118	1.0
2117	StablR USD USDR		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,114,519	$6,705,901	$6,705,901	1.0
2118	Cicada Finance LTCIC		$0.002571	0.0%	0.2%	4.7%	9.0%	$436,389	$6,698,316	$25,700,807	0.26
2119	RocketX Exchange RVF		$0.06926	0.0%	0.5%	3.3%	27.3%	$2,997.85	$6,680,432	$6,834,276	0.98
2120	Hipo Governance Token HPO		$0.008381	0.2%	1.2%	3.1%	14.1%	$846.54	$6,680,337	$8,356,879	0.8
2121	Fluence FLT		$0.03239	0.0%	0.6%	0.3%	12.4%	$211,041	$6,664,865	$32,389,705	0.21
2122	Hermetica USDh USDH		$0.9993	0.0%	0.0%	0.0%	0.0%	$145,534	$6,663,055	$6,663,055	1.0
2123	BLUB BLUB		$0.0₇1886	0.5%	1.0%	1.7%	22.4%	$114,903	$6,656,731	$7,935,896	0.84
2124	Hathor HTR		$0.01334	0.4%	2.2%	1.2%	17.1%	$375,730	$6,648,737	$11,595,279	0.57
2125	Mettalex MTLX		$1.64	0.0%	2.3%	4.8%	10.4%	$3,163.54	$6,643,556	$65,410,500	0.1
2126	Guild of Guardians GOG		$0.008548	0.3%	0.5%	7.2%	30.3%	$41,743.31	$6,638,568	$8,555,216	0.78
2127	DOUBT DOUBT		$0.006962	0.7%	0.4%	4.9%	14.1%	$22,608.97	$6,634,064	$6,634,064	1.0
2128	VON VON		$0.00002527	0.2%	1.4%	3.5%	25.5%	$415,332	$6,623,971	$25,243,651	0.26
2129	Pallapay PALLA		$0.008713	-	-	-	-	$22.85	$6,613,055	$17,425,304	0.38
2130	Mindfak By Matt Furie MINDFAK		$0.009621	0.1%	8.4%	26.0%	19.0%	$3,226,983	$6,610,123	$6,610,123	1.0
2131	Mind of Pepe MIND		$0.0002568	0.2%	22.7%	22.0%	38.5%	$135,527	$6,602,961	$11,742,759	0.56
2132	Pharaoh PHAR		$357.41	0.4%	7.7%	20.1%	1.5%	$105,689	$6,581,878	$52,695,638	0.12
2133	XEN Crypto XEN		$0.0₇2926	0.3%	1.8%	1.2%	15.3%	$468,958	$6,576,775	$6,576,775	1.0
2134	BOOP BOOP		$0.02161	0.1%	0.6%	3.1%	2.6%	$488,160	$6,576,739	$21,596,379	0.3
2135	Radiant RXD		$0.0004617	0.4%	8.0%	26.9%	114.6%	$144,434	$6,575,263	$6,575,263	1.0
2136	CaptainBNB CAPTAINBNB		$0.006574	0.6%	1.3%	5.0%	28.6%	$190,739	$6,571,439	$6,571,439	1.0
2137	NVIDIA xStock NVDAX		$176.96	0.1%	2.0%	3.8%	2.8%	$6,241,864	$6,565,636	$12,151,016	0.54
2138	Quantoz USDQ USDQ		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,938,380	$6,560,922	$50,994,710	0.13
2139	GYEN GYEN		$0.006040	0.0%	13.4%	15.4%	12.1%	$26.56	$6,559,579	$6,559,579	1.0
2140	BLOCKLORDS LRDS		$0.1358	0.4%	1.4%	1.1%	10.8%	$475,493	$6,553,409	$13,581,809	0.48
2141	b14g dualCORE DUALCORE		$0.5334	0.4%	2.9%	6.6%	6.0%	$1,263.56	$6,553,049	$6,553,049	1.0
2142	Initia Bridged USDC (Initia) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$397,868	$6,548,669	$6,548,669	1.0
2143	BeethovenX sFTMX SFTMX		$0.3298	0.6%	2.1%	3.5%	5.8%	$181.52	$6,538,160	$6,538,160	1.0
2144	Sturdy SN10		$2.57	0.5%	3.2%	2.5%	29.7%	$584,308	$6,537,297	$6,537,297	1.0
2145	Qubit QBIT		$0.006532	0.4%	3.1%	23.8%	18.0%	$117,528	$6,532,385	$6,532,385	1.0
2146	grail SN81		$3.73	0.7%	5.9%	8.7%	34.9%	$451,383	$6,530,269	$6,530,269	1.0
2147	Camelot Token GRAIL		$286.48	0.2%	0.1%	5.3%	15.7%	$86,565.48	$6,528,925	$24,836,003	0.26
2148	MUMU THE BULL MUMU		$0.0₅2804	0.7%	6.7%	3.8%	22.8%	$403,918	$6,524,299	$6,524,299	1.0
2149	Flipr FLIPR		$0.009324	3.9%	30.2%	25.9%	155.2%	$7,437,790	$6,523,235	$9,320,360	0.7
2150	OPEN Ticketing Ecosystem OPN		$0.0002840	0.0%	1.4%	4.7%	13.2%	$19,401.22	$6,510,993	$6,510,993	1.0
2151	Anzen Staked USDz SUSDZ		$1.21	-	0.0%	0.0%	0.5%	$124.51	$6,505,990	$6,505,990	1.0
2152	SP500 xStock SPYX		$654.02	0.2%	0.5%	1.7%	3.0%	$1,074,931	$6,502,159	$23,543,850	0.28
2153	Pundi X [OLD] NPXS		$0.00002739	-	-	-	-	$11.10	$6,477,640	$7,079,598	0.91
2154	MinoTari (Tari) XTM		$0.003264	0.3%	6.6%	3.3%	37.5%	$1,040,519	$6,461,361	$6,461,361	1.0
2155	Manta mETH METH		$4,379.83	-	1.2%	3.0%	2.2%	$218.99	$6,451,011	$6,451,011	1.0
2156	International Meme Fund IMF		$0.2020	0.1%	6.7%	13.8%	48.3%	$42,160.24	$6,445,328	$6,664,623	0.97
2157	PVS PVS		$0.006466	0.5%	7.2%	16.5%	4.4%	$413,559	$6,444,599	$6,444,599	1.0
2158	Function X FX		$0.09734	0.3%	7.7%	19.0%	4.5%	$66,265.98	$6,443,906	$6,443,906	1.0
2159	ChainSwap CSWAP		$0.006759	0.5%	3.9%	15.7%	43.0%	$18,089.73	$6,442,121	$6,759,330	0.95
2160	Bitcoin Bit BCB		$1.50	-	-	-	-	$4.50	$6,437,961	$31,500,761	0.2
2162	JUNO JUNO		$0.08090	0.5%	5.1%	6.6%	1.3%	$64,888.31	$6,433,641	$8,547,573	0.75
2161	MAGA TRUMP		$0.1428	0.4%	0.8%	2.2%	9.0%	$179,584	$6,431,178	$6,431,178	1.0
2163	Konnect KCT		$0.0008970	0.5%	12.5%	51.1%	204.9%	$837,554	$6,422,865	$8,962,137	0.72
2164	Public Masterpiece Token PMT		$0.1029	0.2%	0.0%	1.0%	7.3%	$357,190	$6,414,837	$29,950,593	0.21
2165	Ouroboros ORX		$0.04463	0.6%	5.4%	8.4%	26.7%	$45,293.77	$6,406,434	$6,406,434	1.0
2166	SIPHER SIPHER		$0.02631	0.2%	3.3%	9.4%	24.6%	$9,426.86	$6,392,829	$7,272,098	0.88
2167	Dora Factory [OLD] DORA		$1.25	-	-	-	-	$2.72	$6,390,182	$12,455,085	0.51
2168	Dinero DINERO		$0.007927	0.1%	4.5%	0.4%	21.7%	$42,372.48	$6,385,655	$9,876,985	0.65
2169	Omnipair OMFG		$0.5285	0.8%	16.9%	29.5%	-	$778,360	$6,370,087	$6,370,087	1.0
2170	Contango TANGO		$0.02540	0.2%	0.3%	6.6%	0.4%	$1,676.86	$6,335,819	$25,419,675	0.25
2171	Ref Finance REF		$0.1622	0.3%	0.3%	0.3%	24.7%	$8,439.10	$6,331,737	$16,224,002	0.39
2172	Gigabrain by virtuals BRAIN		$0.006331	0.1%	12.4%	35.8%	44.0%	$208,418	$6,330,504	$6,330,504	1.0
2174	Jeff JEFF		$6.33	0.9%	2.9%	2.0%	23.7%	$47,528.55	$6,319,251	$6,319,251	1.0
2173	Sally A1C A1C		$0.2999	0.1%	1.1%	11.9%	31.8%	$22,344.51	$6,306,642	$6,306,642	1.0
2175	Levva Protocol LVVA		$0.004560	2.7%	14.6%	8.1%	110.0%	$3,676,709	$6,305,324	$6,459,590	0.98
2176	Hyperion RION		$0.3707	0.1%	3.5%	3.1%	56.6%	$1,175,015	$6,300,106	$37,059,447	0.17
2177	FROK FROK		$0.03131	0.3%	0.9%	20.6%	29.3%	$386.40	$6,289,991	$13,169,998	0.48
2178	Divi DIVI		$0.001430	0.3%	0.6%	5.6%	11.4%	$58,888.35	$6,285,935	$6,287,400	1.0
2179	Galaxia GXA		$0.002046	1.1%	1.6%	3.7%	12.5%	$7,337.97	$6,281,029	$15,585,308	0.4
2180	Wise Monkey MONKY		$0.0₆7399	0.2%	2.1%	1.9%	9.7%	$85,687.39	$6,280,986	$6,280,986	1.0
2181	Karmacoin KARMA		$0.006279	0.0%	3.9%	30.8%	134.4%	$63,481.01	$6,280,857	$6,280,857	1.0
2182	Evercraft Ecotechnologies ECET		$0.009111	30.3%	47.7%	69.1%	33.8%	$79.43	$6,279,125	$7,190,199	0.87
2184	ParagonsDAO PDT		$0.05050	0.2%	1.8%	0.5%	91.3%	$513.77	$6,270,231	$6,460,597	0.97
2185	Pear Protocol PEAR		$0.02481	1.7%	29.9%	40.8%	22.4%	$143,108	$6,270,139	$23,088,913	0.27
2183	Cerebrum DAO NEURON		$0.0002345	0.0%	2.4%	0.0%	8.4%	$13,904.60	$6,266,017	$20,168,183	0.31
2186	Nyla AI NYLA		$0.006265	0.3%	8.8%	26.1%	-	$918,723	$6,266,002	$6,266,002	1.0
2187	Sidus SIDUS		$0.0005640	1.3%	4.4%	24.0%	21.5%	$365,967	$6,253,661	$10,672,472	0.59
2188	Zivoe Vault ZVLT		$1.04	0.3%	0.1%	-	-	$83.73	$6,246,800	$6,246,800	1.0
2189	WHALE WHALE		$0.6244	-	-	-	-	$1,331.55	$6,243,586	$6,243,586	1.0
2190	HUSD HUSD		$0.03309	2.5%	4.9%	8.1%	11.2%	$5.61	$6,215,237	$6,215,237	1.0
2191	GOUT GOUT		$0.00004063	0.1%	0.9%	13.0%	6.5%	$105,030	$6,205,571	$6,205,571	1.0
2192	Kwenta KWENTA		$11.64	0.2%	2.8%	4.0%	9.2%	$1,809.46	$6,195,655	$9,283,602	0.67
2193	Indexy I		$0.00006181	0.1%	5.8%	5.9%	52.3%	$535,207	$6,180,080	$6,180,080	1.0
2194	Vouch VOUCH		$0.00006271	0.5%	68.4%	-	-	$461,120	$6,178,271	$6,178,271	1.0
2195	Ovr OVR		$0.1204	0.1%	1.2%	1.3%	14.7%	$348,129	$6,168,423	$10,563,661	0.58
2196	Nolus NLS		$0.009209	0.4%	8.2%	8.2%	31.9%	$141,815	$6,162,776	$8,413,721	0.73
2197	Hippius SN75		$2.87	0.5%	3.2%	7.3%	0.7%	$213,550	$6,159,357	$6,159,357	1.0
2198	Balanced Dollars BNUSD		$1.01	0.2%	0.3%	0.6%	1.1%	$68,924.39	$6,147,306	$6,147,306	1.0
2199	Kishu Inu KISHU		$0.0₁₀6358	2.9%	1.9%	0.6%	8.2%	$107,522	$6,139,058	$6,139,058	1.0
2200	MITCH IDRAWLINE		$0.006104	7.0%	13.5%	66.7%	-	$1,894,747	$6,134,577	$6,134,577	1.0
2201	STAT STAT		$0.08063	0.9%	3.7%	12.6%	18.7%	$757,345	$6,120,946	$7,814,080	0.78
2202	Tower TOWER		$0.001580	1.5%	1.1%	5.6%	6.0%	$1,312,954	$6,113,444	$15,804,926	0.39
2203	Cod3x CDX		$0.1242	0.8%	8.8%	17.3%	30.8%	$39,402.68	$6,103,074	$6,103,074	1.0
2204	Midas mRe7YIELD MRE7YIELD		$1.05	0.0%	0.0%	0.0%	1.4%	$0.00	$6,098,723	$6,098,723	1.0
2205	Simmi Token SIMMI		$0.00006083	0.0%	0.3%	12.1%	10.0%	$637,823	$6,085,715	$6,085,715	1.0
2206	Turbos Finance TURBOS		$0.0009172	0.3%	3.2%	3.5%	17.8%	$52,698.79	$6,071,448	$9,171,371	0.66
2207	Valinity VY		$0.5257	0.0%	0.8%	0.8%	7.4%	$129.52	$6,070,907	$7,447,450	0.82
2208	Diem DIEM		$183.36	0.2%	2.7%	10.7%	-	$158,234	$6,067,841	$6,067,841	1.0
2209	Nest Institutional Vault NINSTO		$1.02	0.0%	0.0%	0.1%	0.8%	$0.00	$6,059,850	$6,059,850	1.0
2210	Euro Tether EURT		$1.16	0.6%	0.1%	0.3%	1.0%	$673,929	$6,048,849	$58,203,277	0.1
2211	Compute Horde SN12		$2.35	0.6%	3.0%	4.1%	17.1%	$86,897.87	$6,041,795	$6,041,795	1.0
2212	Relend Network USDC (Swell) RUSDC		$0.9991	0.3%	0.6%	0.6%	0.6%	$24,481.11	$6,037,553	$6,037,553	1.0
2213	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$87.02	0.0%	0.2%	2.4%	-	$1,184,181	$6,035,138	$6,035,138	1.0
2214	Pepe Unchained PEPU		$0.0005011	0.6%	3.6%	4.6%	20.0%	$26,214.00	$6,034,246	$8,046,057	0.75
2215	STEPN Green Satoshi Token on Solana GST-SOL		$0.005257	0.1%	0.8%	2.7%	12.3%	$212,309	$6,033,195	$6,085,787	0.99
2216	Shina Inu SHI		$0.0₆4302	0.1%	2.6%	17.6%	8.6%	$15,782.22	$6,030,783	$6,229,700	0.97
2217	Zenon ZNN		$0.4748	2.3%	7.0%	2.7%	19.5%	$4,819.26	$6,029,021	$6,029,021	1.0
2218	DragonSwap DRG		$0.05347	0.1%	2.6%	11.4%	5.1%	$40,350.83	$6,028,208	$53,481,009	0.11
2219	QBX QBX		$0.004363	0.1%	0.9%	5.2%	25.5%	$48,519.00	$6,025,684	$6,025,684	1.0
2220	Molecules of Korolchuk IP-NFT VITA-FAST		$6.02	0.3%	1.7%	0.7%	30.1%	$877.75	$6,019,540	$6,019,540	1.0
2221	UIUI UI		$0.009884	0.1%	0.9%	17.0%	100.5%	$128,236	$6,016,300	$9,846,645	0.61
2222	Mars Protocol MARS		$0.02257	6.2%	9.0%	8.5%	27.3%	$7,709.17	$6,013,090	$13,041,884	0.46
2223	Shrapnel SHRAP		$0.003861	0.2%	4.3%	0.1%	7.9%	$174,652	$5,998,699	$11,622,382	0.52
2224	Scratch $SCRATCH		$0.0005992	0.1%	0.6%	3.4%	1.7%	$230.29	$5,996,165	$5,996,165	1.0
2225	Skey Network SKEY		$0.007985	0.0%	2.6%	11.4%	13.5%	$105,712	$5,990,528	$7,985,758	0.75
2226	Bodega BODEGA		$0.2921	0.1%	8.5%	1.7%	7.8%	$25,750.52	$5,990,242	$7,305,173	0.82
2227	Bloktopia BLOK		$0.0002389	2.7%	19.4%	14.9%	7.8%	$210,035	$5,977,287	$18,489,989	0.32
2228	Polly POLLY		$0.006001	0.1%	7.2%	16.1%	35.7%	$55,602.68	$5,968,012	$5,968,012	1.0
2229	Sovryn SOV		$0.09697	0.0%	0.9%	1.7%	5.2%	$53,765.00	$5,963,698	$9,698,852	0.61
2230	0xGasless 0XGAS		$0.5416	0.1%	7.1%	41.6%	27.4%	$32,199.56	$5,954,573	$5,954,573	1.0
2231	BORGY $BORGY		$0.00007773	2.6%	9.7%	12.9%	25.6%	$117,321	$5,943,993	$6,031,854	0.99
2232	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$100.94	0.2%	0.0%	1.2%	-	$1,177,161	$5,934,725	$5,934,725	1.0
2233	Amocucinare AMORE		$0.006446	0.6%	21.4%	47.3%	318.3%	$246,329	$5,929,407	$6,408,648	0.93
2234	Jester JEST		$5.95	0.1%	2.8%	28.7%	7.4%	$18,930.64	$5,923,527	$5,923,527	1.0
2235	Xandeum XAND		$0.004393	0.3%	2.1%	1.5%	17.5%	$543.40	$5,920,948	$17,707,286	0.33
2236	DeFiGeek Community Japan TXJP		$28.19	-	-	-	-	$97.24	$5,919,606	$5,919,606	1.0
2237	Chili Coin CHI		$0.001003	-	-	-	-	$330.23	$5,885,402	$100,330,737	0.06
2238	GraphLinq Chain GLQ		$0.01731	0.8%	3.9%	0.7%	16.2%	$109,042	$5,884,851	$8,654,193	0.68
2239	Orizon ORI		$56.30	0.4%	1.1%	2.0%	1.4%	$214,753	$5,870,237	$5,870,237	1.0
2240	Echo Protocol ECHO		$0.02811	1.8%	17.0%	6.4%	11.4%	$1,134,139	$5,861,718	$28,161,028	0.21
2241	Cere Network CERE		$0.0008832	0.0%	0.3%	2.0%	25.3%	$170,134	$5,855,925	$8,821,958	0.66
2242	Settled EthXY Token SEXY		$0.05857	1.5%	5.4%	13.0%	20.2%	$97,791.24	$5,854,679	$5,854,679	1.0
2243	SIX Network SIX		$0.02138	0.2%	0.6%	0.8%	14.1%	$1,549,450	$5,852,972	$21,378,640	0.27
2244	Puss PUSS		$0.005848	0.2%	1.0%	3.8%	23.6%	$698,634	$5,850,268	$5,850,268	1.0
2245	Moonchain MCH		$0.02415	0.3%	14.5%	44.3%	-	$13,614,873	$5,840,217	$24,173,084	0.24
2246	Financie Token FNCT		$0.001544	0.0%	7.2%	6.1%	9.7%	$87,343.88	$5,825,657	$30,881,129	0.19
2247	Hege HEGE		$0.005815	0.1%	5.3%	7.3%	10.4%	$199,946	$5,815,294	$5,815,294	1.0
2248	GemHUB GHUB		$0.02460	0.2%	3.9%	3.4%	13.8%	$246,904	$5,814,427	$29,520,512	0.2
2249	CyberKongz KONG		$0.01483	0.2%	26.2%	-	-	$2,502,422	$5,795,378	$15,033,407	0.39
2250	Flash Liquidity Token FLP.1		$1.49	0.4%	0.5%	1.3%	5.9%	$96,950.06	$5,761,920	$5,761,920	1.0
2251	Eclipse Bridged USDC (Eclipse) USDC	Buy	$0.9949	0.0%	0.0%	0.4%	2.1%	$761,347	$5,761,352	$5,761,352	1.0
2252	BOMO on Base BOMO		$0.01511	0.0%	0.8%	23.0%	190.4%	$323,785	$5,759,350	$7,558,202	0.76
2253	Step App FITFI		$0.001404	0.0%	0.0%	1.2%	10.5%	$2,393,788	$5,741,880	$6,457,860	0.89
2254	Dream Machine Token DMT		$5.77	5.3%	6.9%	19.1%	60.1%	$234,755	$5,739,981	$5,739,981	1.0
2255	Bridged Tether (Scroll) USDT	Buy	$0.9979	0.3%	0.3%	0.2%	0.4%	$93,162.72	$5,732,342	$5,732,342	1.0
2257	717ai by Virtuals WIRE		$0.006001	2.9%	3.2%	0.1%	9409.4%	$174,328	$5,729,993	$5,777,205	0.99
2256	Common Wealth WLTH		$0.006607	0.0%	0.2%	10.7%	18.9%	$145,782	$5,729,859	$6,463,037	0.89
2258	Finvesta FINVESTA		$5.80	1.2%	1.3%	16.5%	50.2%	$7,705.50	$5,717,811	$5,717,811	1.0
2259	Pandora PANDORA		$571.62	0.1%	6.4%	9.3%	40.9%	$561,403	$5,716,205	$5,716,205	1.0
2260	Sentinel P2P		$0.0002458	0.1%	2.7%	5.4%	32.5%	$81,763.37	$5,711,028	$8,038,436	0.71
2261	XDAG XDAG		$0.004441	0.9%	13.4%	6.5%	3.0%	$344,912	$5,696,815	$6,415,754	0.89
2262	Stargate Bridged USDC (Botanix) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,341.98	$5,694,068	$5,694,068	1.0
2263	OmniFlix Network FLIX		$0.01130	0.5%	4.0%	14.1%	25.8%	$22,712.60	$5,686,923	$6,274,146	0.91
2264	Delta Exchange DETO		$0.06020	0.0%	0.0%	2.5%	7.1%	$82.81	$5,684,537	$30,101,191	0.19
2265	STRIKE STRIKE		$0.001525	0.6%	1.2%	8.7%	0.7%	$872,199	$5,679,473	$15,185,895	0.37
2266	Harold HAROLD		$0.005652	0.2%	1.2%	28.9%	162.9%	$7,650.34	$5,655,135	$5,655,135	1.0
2267	Katana Inu KATA		$0.0001493	1.4%	6.6%	6.5%	4.9%	$20,634.99	$5,644,085	$7,458,633	0.76
2268	HAiO HAIO		$0.02614	0.2%	3.5%	2.6%	27.7%	$461,649	$5,631,611	$26,143,894	0.22
2269	Patience Token PATIENCE		$3.44	0.1%	4.3%	16.0%	15.1%	$3,808.00	$5,619,465	$26,762,716	0.21
2270	HyperGPT HGPT		$0.007158	1.2%	1.7%	12.8%	3.6%	$670,326	$5,612,564	$7,142,016	0.79
2271	Hatom HTM		$0.08223	0.1%	0.4%	8.7%	28.1%	$27,500.29	$5,535,787	$8,223,259	0.67
2272	Vexanium VEX		$0.005637	6.7%	45.0%	115.9%	124.2%	$547,172	$5,522,299	$5,790,175	0.95
2273	Bridged Tether (PulseChain) USDT	Buy	$1.00	0.2%	0.6%	0.2%	0.3%	$229,539	$5,520,557	$5,520,557	1.0
2274	Elephant Money (TRUNK) TRUNK		$0.04530	7.2%	7.4%	7.5%	6.0%	$42,801.83	$5,512,462	$5,512,462	1.0
2275	OpenUSDT OUSDT		$1.00	0.0%	0.1%	0.0%	0.1%	$5,202,743	$5,504,607	$5,504,884	1.0
2276	QORPO WORLD QORPO		$0.01238	0.8%	2.7%	0.3%	8.9%	$831,743	$5,502,249	$9,292,903	0.59
2277	Zenko Protocol ZENKO		$0.03558	0.8%	1.1%	0.7%	3.6%	$278,101	$5,501,424	$35,493,086	0.15
2278	Silencio SLC		$0.0002121	0.2%	10.5%	55.0%	33.4%	$340,003	$5,498,627	$20,956,463	0.26
2279	Xpedition XPED		$0.03129	-	0.0%	0.0%	6.4%	$6.26	$5,491,221	$15,644,017	0.35
2280	Grape GRP		$1.23	0.0%	2.1%	26.4%	140.8%	$1,263.31	$5,484,900	$12,314,705	0.45
2281	General Impressions GEN		$0.005482	0.4%	10.7%	83.1%	87.8%	$106,600	$5,482,301	$5,482,301	1.0
2282	Rainbow Bridged Frax (Near Protocol) FRAX	Buy	$0.9950	0.8%	0.2%	0.6%	0.2%	$156,644	$5,474,877	$5,474,877	1.0
2283	Funtico TICO		$0.002559	0.2%	1.7%	24.5%	49.5%	$264,917	$5,474,077	$25,588,471	0.21
2284	Fluxbot FLUXB		$0.01271	0.1%	3.3%	6.6%	25.2%	$140,790	$5,472,232	$6,353,470	0.86
2285	Levana LVN		$0.007049	0.3%	2.8%	4.5%	15.0%	$421.06	$5,461,493	$7,053,774	0.77
2286	Hydro Protocol HDRO		$0.01491	0.7%	2.4%	0.7%	31.7%	$30,775.37	$5,461,483	$15,003,162	0.36
2287	Blocksquare BST		$0.08694	0.3%	1.9%	8.0%	15.0%	$28,704.83	$5,452,035	$5,452,035	1.0
2288	Zephyr Protocol ZEPH		$0.5301	0.3%	5.0%	7.7%	24.5%	$335,705	$5,441,261	$5,441,362	1.0
2289	Monkey Pox POX		$0.005407	0.3%	0.1%	0.2%	4.8%	$1,941.76	$5,428,156	$5,428,156	1.0
2290	Predi by Virtuals PREDI		$0.01086	1.2%	4.9%	29.0%	53.2%	$464,600	$5,423,013	$10,851,908	0.5
2291	ROACORE ROA		$0.008977	0.2%	2.4%	5.4%	14.6%	$425,581	$5,405,708	$8,530,601	0.63
2292	Nuklai NAI		$0.001269	0.1%	2.3%	16.0%	25.6%	$32,071.17	$5,397,283	$12,698,187	0.43
2295	Eagle AI EAI		$0.1361	0.4%	1.5%	17.9%	8.0%	$465,467	$5,392,943	$13,610,105	0.4
2293	Ani Grok Companion ANI		$0.005373	0.8%	3.0%	7.0%	75.1%	$7,470,797	$5,387,273	$5,387,273	1.0
2294	Agave AGVE		$53.89	0.5%	0.1%	1.5%	5.3%	$225.38	$5,387,206	$5,387,206	1.0
2296	Quantoz EURQ EURQ		$1.17	0.0%	0.0%	0.4%	0.5%	$11,346,097	$5,382,671	$17,559,373	0.31
2297	aZen AZEN		$0.002204	0.1%	0.3%	0.8%	7.3%	$62,082.47	$5,380,262	$22,113,703	0.24
2298	Nereus NRS		$0.1379	0.6%	2.2%	0.5%	4.4%	$165,198	$5,380,162	$137,927,557	0.04
2299	Pluton PLU		$0.4884	1.5%	2.4%	2.1%	17.2%	$17,909.88	$5,374,707	$6,840,536	0.79
2300	HubSuite HSUITE		$0.0003431	0.1%	2.1%	2.0%	6.7%	$53,518.18	$5,370,906	$17,159,266	0.31
2301	The Balkan Dwarf $KEKEC		$0.0001371	0.1%	0.3%	8.7%	27.3%	$9,935.98	$5,362,468	$5,362,468	1.0
2302	Poop POOP		$0.03583	0.3%	3.8%	9.3%	25.6%	$18,395.34	$5,359,447	$35,969,636	0.15
2303	World Cat WORLD CAT		$0.06694	0.3%	10.4%	24.0%	73.9%	$117,209	$5,355,816	$5,355,816	1.0
2304	Bitcoin.ℏ BTC.ℏ		$0.9931	0.0%	0.3%	2.5%	13.9%	$19,753.55	$5,355,797	$20,831,959	0.26
2305	NERO Chain NERO		$0.004143	0.3%	2.2%	19.5%	8.5%	$112,443	$5,355,448	$41,455,831	0.13
2306	Aptos Bridged WBTC (Aptos) WBTC	Buy	$113,682	0.3%	1.9%	1.4%	4.6%	$1,636,976	$5,351,933	$5,351,933	1.0
2307	Syrax AI SYRAX		$0.1311	0.7%	0.8%	9.7%	2.5%	$7,245.94	$5,349,100	$13,103,559	0.41
2308	Robonomics Network XRT		$1.85	0.1%	9.0%	4.0%	17.1%	$37,572.08	$5,327,488	$5,327,488	1.0
2309	Atlas Navi NAVI		$0.03286	0.9%	1.4%	4.2%	16.2%	$251,907	$5,314,010	$9,858,610	0.54
2310	Heurist HEU		$0.03001	0.8%	1.2%	15.3%	70.5%	$471,840	$5,313,981	$29,895,563	0.18
2311	zkLink ZKL		$0.01509	0.9%	0.4%	6.6%	11.4%	$3,081,617	$5,313,387	$15,080,399	0.35
2312	Sei fastUSD FASTUSD		$0.9990	0.0%	0.2%	0.5%	0.3%	$294,452	$5,308,713	$5,308,713	1.0
2313	Handshake HNS		$0.007865	0.7%	3.2%	14.4%	16.0%	$55,258.70	$5,297,572	$5,297,871	1.0
2314	IMPT IMPT		$0.004279	0.2%	0.2%	14.0%	17.9%	$495,018	$5,293,484	$7,050,597	0.75
2315	Vies Token VIES		$0.006546	1.0%	7.8%	0.7%	3.8%	$43,564.09	$5,291,536	$5,291,536	1.0
2316	Stride STRD		$0.05717	0.6%	1.8%	31.1%	54.9%	$212,118	$5,289,887	$5,289,887	1.0
2317	Web Agents - Autoppia SN36		$2.16	0.1%	5.2%	72.9%	136.2%	$1,651,108	$5,288,683	$5,288,683	1.0
2318	xExchange MEX		$0.0₅1262	0.1%	0.3%	0.8%	8.4%	$1,829,609	$5,280,316	$10,161,521	0.52
2319	SolForge Fusion SFG		$0.7632	0.3%	7.8%	5.6%	9.9%	$34,220.42	$5,277,464	$64,704,817	0.08
2320	Inter Milan Fan Token INTER		$0.5204	0.4%	0.7%	2.5%	17.7%	$315,394	$5,273,679	$5,273,679	1.0
2321	Zenrock ROCK		$0.02405	0.2%	8.5%	26.8%	10.3%	$29,356.80	$5,265,466	$24,052,362	0.22
2322	Nya NYA		$0.0₆1431	0.7%	2.4%	0.9%	5.7%	$37,452.20	$5,261,770	$5,270,819	1.0
2323	Autonomys Network AI3		$0.05269	0.4%	0.5%	1.0%	-	$4,221,529	$5,259,450	$52,700,264	0.1
2324	Gata GATA		$0.03000	1.1%	2.6%	-	-	$5,410,870	$5,254,558	$30,026,045	0.18
2325	Brett (ETH) BRETT		$0.07655	0.5%	0.1%	0.4%	52.0%	$160,467	$5,252,186	$5,252,186	1.0
2326	Native Decentralized Euro Protocol Share NDEPS		$0.3810	-	-	-	-	$432.12	$5,251,623	$5,249,787	1.0
2327	xSUI XSUI		$3.62	0.2%	3.6%	6.0%	2.5%	$3,457,194	$5,248,156	$5,248,156	1.0
2328	Digits DAO DIGITS		$0.006626	-	-	-	-	$124.64	$5,239,117	$6,625,610	0.79
2329	Xelis XEL		$1.42	3.4%	4.3%	2.3%	11.5%	$60,934.48	$5,217,363	$5,217,363	1.0
2330	Altered State Machine ASTO		$0.006390	0.4%	0.5%	8.4%	9.9%	$1,977.98	$5,213,610	$15,135,579	0.34
2331	HyBridge BRIDGE		$0.09824	0.8%	5.7%	-	-	$41,577.24	$5,205,284	$19,642,570	0.27
2332	Cortensor COR		$0.01030	0.2%	1.5%	6.1%	10.0%	$6,589.72	$5,204,898	$10,306,728	0.5
2333	Minto BTCMT		$0.8066	0.0%	0.0%	1.1%	9.5%	$104,811	$5,203,511	$24,197,737	0.22
2334	Polyfactual POLYFACTS		$0.005157	9.1%	255.6%	345.5%	-	$35,977,261	$5,202,317	$5,202,317	1.0
2335	Dynex DNX		$0.04976	0.4%	0.4%	10.3%	30.3%	$252,131	$5,200,336	$5,201,053	1.0
2336	JOKE JOKE		$0.01037	-	2.2%	3.8%	7.9%	$606.40	$5,186,150	$10,372,301	0.5
2337	Christ Is King CIK		$0.0₅6662	0.0%	2.6%	44.5%	56.9%	$323,948	$5,176,439	$5,176,439	1.0
2338	Hoge Finance HOGE		$0.00001246	0.1%	4.3%	18.9%	23.7%	$3,835.75	$5,172,494	$5,172,494	1.0
2339	DeBox BOX		$0.01404	0.3%	18.5%	71.9%	58.9%	$157,707	$5,168,466	$14,042,470	0.37
2340	WATCoin WATC		$0.0001030	2.0%	1.0%	1.0%	36.4%	$57,652.28	$5,167,746	$5,723,366	0.9
2341	ZynCoin ZYN		$0.005710	0.0%	2.6%	12.0%	34.8%	$97,065.19	$5,160,359	$5,160,359	1.0
2342	Lion Cat LCAT		$0.01096	0.0%	2.8%	4.8%	18.1%	$20,298.38	$5,159,736	$6,572,912	0.78
2344	Flow Bridged PYUSD (Flow) USDF		$0.9975	0.2%	0.4%	0.2%	0.3%	$164,814	$5,155,924	$5,155,924	1.0
2343	f(x) Protocol FXN		$79.29	0.1%	5.5%	17.4%	27.9%	$297,940	$5,149,865	$91,517,531	0.06
2345	Polymath POLY		$0.04690	0.9%	3.7%	9.3%	19.4%	$15,193.66	$5,148,439	$46,908,746	0.11
2346	Ctrl CTRL		$0.02140	-	-	-	-	$25.94	$5,135,572	$5,135,572	1.0
2347	Zen AI ZAI		$0.001678	1.0%	4.5%	8.7%	10.3%	$93,090.75	$5,129,645	$5,129,645	1.0
2348	Jesus Coin JESUS		$0.0₇3272	0.0%	1.5%	11.7%	22.1%	$6,806.14	$5,117,835	$25,429,236	0.2
2349	Stonks STNK		$8.78	0.2%	2.5%	3.4%	18.1%	$54,534.74	$5,112,029	$5,112,029	1.0
2350	Attention ATTN		$0.005109	0.1%	2.4%	5.0%	50.4%	$1,110.32	$5,111,364	$5,111,364	1.0
2351	VNX Swiss Franc VCHF		$1.26	0.0%	0.0%	0.8%	2.2%	$85,295.35	$5,111,220	$5,111,220	1.0
2352	Mahina Token MHNA		$0.0005113	0.3%	1.4%	10.3%	64.5%	$33.37	$5,107,961	$5,107,961	1.0
2353	Full Moon FM		$0.02135	0.7%	0.3%	3.2%	44.5%	$65,442.30	$5,101,465	$426,338,801	0.01
2354	BEAM BEAM		$0.02728	0.0%	1.3%	1.8%	8.8%	$90,349.37	$5,100,790	$7,165,969	0.71
2355	DerivaDAO DDX		$0.09567	-	-	-	-	$66.45	$5,092,602	$5,093,207	1.0
2356	Memesis World MEMS		$0.009979	0.0%	1.0%	0.0%	4.0%	$26.36	$5,089,178	$9,978,780	0.51
2357	Beets BEETS		$0.02860	0.5%	2.8%	0.9%	28.3%	$9,254.92	$5,088,786	$6,966,909	0.73
2358	Moona Lisa MOONA		$0.005093	4.1%	7.5%	-	-	$518,330	$5,049,164	$5,049,164	1.0
2359	titcoin TITCOIN		$0.005307	0.3%	0.4%	2.1%	36.8%	$683,205	$5,040,788	$5,226,602	0.96
2360	Zero1 Labs DEAI		$0.05164	0.5%	4.4%	4.1%	26.4%	$918,515	$5,038,295	$5,061,030	1.0
2361	StarLink STARL		$0.0₆5041	0.1%	0.7%	5.1%	9.2%	$32,216.97	$5,031,397	$5,041,915	1.0
2362	Districts DSTRX		$0.04084	0.0%	5.7%	3.9%	24.8%	$62,750.37	$5,030,847	$5,110,661	0.98
2363	360noscope420blazeit MLG		$0.005040	1.2%	0.9%	1.7%	47.2%	$291,055	$5,025,373	$5,025,373	1.0
2364	Yield Yak YAK		$502.96	1.7%	9.0%	15.3%	23.2%	$15,672.86	$5,024,984	$5,024,984	1.0
2365	Bitcoin Bridged ZED20 BTC.Z		$113,531	0.5%	2.3%	2.0%	4.2%	$247,625	$4,996,295	$33,828,729,084	0.0
2367	Arcadia AAA		$0.2520	0.1%	0.2%	0.5%	25.5%	$165,810	$4,987,416	$25,243,489	0.2
2368	Pundu PUNDU		$0.005005	0.3%	2.0%	5.3%	25.4%	$329,290	$4,984,339	$4,984,339	1.0
2369	Wrapped XRP (Universal) UXRP		$2.98	0.3%	1.1%	4.5%	5.8%	$265,924	$4,983,932	$4,983,932	1.0
2370	Epic Cash EPIC		$0.2640	0.0%	0.4%	9.5%	7.1%	$141,074	$4,980,865	$8,291,479	0.6
2366	Slothana SLOTH		$0.002681	0.6%	1.1%	4.8%	2.6%	$500,397	$4,972,119	$4,972,119	1.0
2371	MicroStrategy xStock MSTRX		$326.69	0.0%	0.5%	1.2%	18.5%	$1,963,918	$4,960,293	$12,422,139	0.4
2373	Worlds First Memecoin LOLCOIN		$0.005001	0.9%	5.7%	29.1%	100.5%	$347,323	$4,947,590	$4,947,590	1.0
2374	God The Dog GOD		$0.004951	0.9%	0.7%	0.5%	31.0%	$26,861.30	$4,947,007	$4,947,007	1.0
2372	WHISKEY WHISKEY		$0.004955	0.1%	2.0%	6.3%	18.4%	$11,690.73	$4,939,337	$4,939,337	1.0
2375	Symbiosis SIS		$0.07556	0.6%	1.0%	5.8%	20.5%	$3,263,541	$4,938,419	$7,540,573	0.65
2376	Mantis SN123		$4.98	0.8%	2.7%	4.0%	123.9%	$949,349	$4,931,126	$4,931,126	1.0
2377	Dotcom Y2K		$0.004870	0.2%	0.3%	10.6%	14.7%	$16,860.20	$4,930,037	$4,930,037	1.0
2378	Tensorplex Staked TAO STTAO		$416.43	0.0%	3.5%	8.0%	5.8%	$7,603.37	$4,926,399	$4,926,399	1.0
2379	Bifrost BNC		$0.1028	0.1%	0.5%	0.4%	6.7%	$1,518,684	$4,926,154	$8,226,392	0.6
2380	Giko Cat GIKO		$0.4918	2.8%	1.8%	6.0%	25.1%	$81,156.17	$4,917,966	$4,917,966	1.0
2382	Beta Finance BETA		$0.005178	0.3%	5.2%	12.7%	3520.9%	$15.90	$4,914,813	$5,173,488	0.95
2381	Bad Idea AI BAD		$0.0₈7169	0.1%	4.6%	7.5%	23.1%	$807,054	$4,909,872	$5,947,016	0.83
2383	RWAX APP		$0.002466	0.1%	1.7%	4.3%	20.5%	$209,794	$4,899,009	$7,400,521	0.66
2384	Zypto Token ZYPTO		$0.005482	0.2%	0.3%	0.4%	0.5%	$45,042.73	$4,898,412	$4,898,412	1.0
2385	Mynth MNT	Buy	$0.1087	0.1%	17.7%	17.1%	75.4%	$2,137.55	$4,895,254	$10,868,561	0.45
2386	CUPSEY CUPSEY		$0.004885	3.7%	19.3%	14.5%	31.4%	$713,020	$4,882,663	$4,882,663	1.0
2387	Warped Games WARPED		$0.0006937	0.1%	0.3%	8.2%	6.7%	$8,098.66	$4,878,104	$6,933,785	0.7
2388	Vertcoin VTC		$0.06691	0.2%	0.0%	10.0%	6.2%	$15,843.42	$4,876,332	$4,876,875	1.0
2389	Primate PRIMATE		$0.002966	0.2%	57.1%	3.2%	0.4%	$4.13	$4,872,674	$6,109,471	0.8
2390	METAVERSE METAV		$0.004862	0.3%	1.4%	3.4%	20.4%	$320,740	$4,862,200	$4,862,200	1.0
2391	FTMTOKEN FTMX		$0.01945	0.9%	16.1%	-	-	$97,417.78	$4,860,517	$12,637,344	0.38
2392	Amnis Finance AMI		$0.05205	0.0%	2.9%	2.0%	46.7%	$315,733	$4,859,625	$52,092,193	0.09
2393	Agent Ted TED		$0.004859	0.5%	1.0%	8.2%	14.2%	$9,755.99	$4,858,083	$4,858,083	1.0
2394	XPmarket XPM		$0.02181	0.1%	0.8%	1.0%	14.6%	$55,006.44	$4,849,298	$10,636,842	0.46
2395	PEPECAT PEPECAT		$0.004889	0.6%	2.0%	4.4%	10.2%	$13,295.91	$4,843,195	$4,843,195	1.0
2396	Degenerate SQuiD SQDGN		$0.004806	0.5%	1.0%	12.8%	32.7%	$26,306.09	$4,838,352	$4,838,352	1.0
2397	Unibright UBT		$0.03224	0.2%	15.4%	62.4%	55.1%	$67,692.51	$4,835,898	$4,835,898	1.0
2398	Wrapped Aave Arbitrum GHO WAARBGHO		$1.07	0.0%	0.0%	0.3%	-	$486,410	$4,831,989	$4,831,933	1.0
2399	KiloEx KILO		$0.02281	0.9%	1.7%	7.2%	5.9%	$2,799,400	$4,830,803	$22,819,095	0.21
2400	Osmosis allETH ETH	Buy	$4,339.88	0.1%	0.6%	2.9%	2.2%	$383,713	$4,825,803	$4,825,803	1.0