Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.09 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $104 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 13.3%. CoinGecko is now tracking 18,200 cryptocurrencies. The largest gainers in the industry right now are Yield Aggregator and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,092,781,378,099

Market Cap 0.9%

$103,931,480,045

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV

LAKE LAK3		$0.2618	1.0%	0.6%	5.3%	0.8%	$96,815.83	-	$53,135,165
HBARX HBARX		$0.3440	1.1%	1.8%	0.8%	2.9%	$96,632.47	-	$122,170,618
SundaeSwap SUNDAE		$0.005441	0.1%	1.3%	4.7%	0.2%	$96,225.81	-	$10,882,410
Battle Bulls BULL		$181.35	0.2%	0.2%	1.2%	6.3%	$94,024.35	-	-
Wrapped MinoTari WXTM		$0.006105	0.2%	2.7%	14.5%	-	$93,547.61	-	$2,952,558
KelVPN KEL		$0.003085	0.3%	0.5%	2.0%	8.1%	$93,366.60	-	$308,457
TEMCO TEMCO		$0.001496	0.1%	0.0%	2.8%	6.1%	$93,214.40	-	$8,975,793
Bankroll Vault VLT		$0.3285	0.8%	1.7%	6.7%	29.3%	$93,204.38	-	$591,296
OBI Real Estate OBICOIN		$0.01173	0.0%	0.0%	1.7%	11.4%	$92,816.12	-	$11,727,046
5th Scape $5SCAPE		$0.0003105	0.6%	3.6%	49.7%	53.9%	$92,760.46	-	$1,619,415
StakeStone ETH STONE		$4,727.30	1.0%	2.0%	7.2%	28.5%	$92,264.53	-	-
Wrapped Ethereum (Sollet) SOETH		$1,008.89	0.0%	0.4%	0.2%	10.1%	$91,925.28	-	$487,799,526
Alchemix ETH ALETH		$4,462.28	1.1%	2.1%	7.9%	31.8%	$91,174.26	-	$30,173,459
Coast CST CST		$0.9960	1.2%	0.6%	6.8%	0.5%	$91,009.10	-	$2,295,183
LayerZero Bridged WBTC (Base) WBTC	Buy	$117,865	0.1%	0.2%	0.4%	0.2%	$90,673.29	-	$712,951
Cropto Wheat Token CROW		$0.3349	0.1%	2.0%	0.5%	1.6%	$90,481.19	-	$135,284
AI Waifu WAI		$0.09046	0.9%	0.4%	0.1%	0.4%	$89,990.14	-	$9,042,580
Wrapped FIL WFIL		$2.58	0.7%	1.8%	1.4%	5.9%	$89,855.48	-	$17,692,691
Chrema Coin CRMC		$1.55	0.0%	2.3%	29.5%	60.0%	$89,656.35	-	$77,400,594
Dante Games DANTE		$0.02578	1.4%	2.8%	5.3%	-	$89,415.92	-	-
Quantum Fusion QF		$1.93	2.0%	1.3%	0.6%	179.0%	$88,912.28	-	$19,325,815
Binance Wrapped BTC BBTC		$117,749	0.4%	0.3%	0.7%	0.3%	$88,763.04	-	$341,773,995
BigWater BIGW		$0.001466	0.0%	0.1%	-	-	$88,544.23	-	$14,657,972
SafeMoon SFM		$0.0₅4531	0.0%	24.5%	13.7%	44.2%	$87,626.27	-	$2,825,836
CeramicLiberty.com CL8Y		$0.7433	0.5%	2.3%	0.7%	54.0%	$87,161.65	-	$2,224,870
Will Be Rich WBR		$0.1051	0.0%	0.9%	69.1%	4.3%	$86,816.65	-	$420,465,233
Bitcoin Vault BTCV		$0.6434	0.3%	0.3%	1.5%	4.8%	$86,289.83	-	$13,504,464
KAIKO KAI		$0.006330	0.6%	4.1%	55.4%	18.5%	$86,239.17	-	$6,308,926
Klever Finance KFI		$0.6953	0.1%	9.5%	51.4%	47.7%	$85,658.79	-	$14,601,163
Crafting Finance CRF		$0.0003086	0.0%	6.1%	16.9%	9.0%	$85,638.90	-	$615,179
BeFi Labs BEFI		$0.002374	0.5%	0.5%	4.6%	29.9%	$85,619.36	-	$503,542
Billy Bets by Virtuals $BILLY		$0.004502	0.9%	8.8%	3.2%	-	$85,024.29	-	$6,752,678
Bridged Wrapped Ether (Morph L2) WETH		$4,491.96	0.4%	1.9%	7.2%	27.6%	$84,815.64	-	$4,314,570
Decentralized Music Chain DMCC		$0.02901	0.0%	8.5%	1.4%	128.4%	$84,600.02	-	$58,021,733
Suzaku Token SUZ		$0.1433	0.7%	1.4%	-	-	$83,791.40	-	$14,327,422
EMAIL Token EMT		$0.003694	0.3%	2.9%	11.8%	12.8%	$83,327.73	-	$3,688,586
Race Kingdom ATOZ		$0.03100	0.1%	0.9%	9.2%	31.2%	$83,301.94	-	$114,703,991
Centurion Invest CIX		$0.003358	0.1%	0.1%	3.3%	4.2%	$82,821.44	-	$8,059,001
would WOULD		$0.4459	0.3%	0.5%	6.0%	7.2%	$82,732.07	-	$445,199,838
Army of Fortune Gem AFG		$0.006463	0.0%	0.1%	3.7%	33.7%	$82,621.55	-	$6,463,084
EstaliaX ESXA		$0.05873	0.0%	12.5%	1.1%	16.6%	$82,370.05	-	$58,733,571
pufETH PUFETH		$4,751.21	0.9%	1.9%	6.8%	29.7%	$82,065.06	-	$1,080,740,760
TCY TCY		$0.1983	0.6%	8.3%	3.0%	10.2%	$81,736.33	-	$41,638,918
Bitcoiva BCA		$10.15	-	-	-	-	$81,226.64	-	$213,220,205
OnTact ONTACT		$0.03580	0.6%	0.4%	4.1%	14.2%	$80,113.87	-	-
Bitcoin Cats 1CAT		$0.0002860	0.4%	0.4%	7.8%	5.3%	$79,884.47	-	$1,430,540
Fiamma BTC FIABTC		$118,317	0.5%	0.9%	0.2%	-	$79,494.62	-	$247,862
Movement Bridged USDC (Movement) USDC.E		$1.00	0.1%	0.3%	0.2%	0.0%	$79,342.83	-	$9,878,906
USD DWIN USDW		$1.00	0.0%	0.0%	0.0%	0.1%	$79,082.58	-	$142,011,898
Betfin token BET		$0.001797	0.5%	1.3%	10.1%	22.5%	$78,870.09	-	$1,397,833,582
Wormhole Bridged Wrapped SOL (Base) WSOL		$192.88	0.5%	2.6%	5.6%	10.1%	$78,805.49	-	$447,011
Punk Vault (NFTX) PUNK		$225,441	1.1%	6.0%	1.3%	61.2%	$77,773.39	-	$6,310,846
RetardedAPR RAPR		$0.1155	1.1%	430.6%	118.7%	123.0%	$77,288.76	-	$48,527.38
Troll Face TROLL		$0.0₈4122	0.0%	0.0%	36.1%	0.3%	$77,283.81	-	$8,278,223
Axelar Wrapped Ether AXLETH		$4,485.28	0.2%	1.1%	6.6%	27.4%	$77,227.65	-	-
Pig Finance PIG		$0.0₇2131	0.0%	5.0%	6.8%	13.7%	$77,140.56	-	$21,306,208
My Paqman Coin MPC		$0.0₅2939	0.6%	3.7%	0.9%	1.5%	$76,179.31	-	$29,386,777
Tradeleaf TLF		$0.01203	0.1%	0.5%	0.1%	0.3%	$75,325.93	-	$36,101,441
Icy IC		$0.00004795	0.8%	5.2%	49.4%	257.6%	$75,205.64	-	$4,783,586
Aave v2 USDC AUSDC		$0.9985	0.4%	0.4%	0.1%	0.3%	$75,062.56	-	$35,949,911
SMP7700 SMP		$0.002132	0.1%	3.8%	-	-	$74,391.95	-	$2,131,356
HANePlatform HANEP		$0.7124	0.4%	0.9%	15.6%	43.1%	$74,271.00	-	$160,167,419
Axiome AXM		$0.01882	0.9%	0.4%	0.9%	11.5%	$74,242.17	-	$56,459,105
Wrapped Bitcorn WBTCN		$116,351	0.0%	0.3%	1.3%	1.5%	$74,077.63	-	-
Tomwifhat TWIF		$0.0007306	0.0%	0.2%	0.0%	0.8%	$74,049.66	-	$730,577
Hybrid HYB		$0.002378	0.0%	5.3%	14.8%	72.5%	$73,623.68	-	$2,377,971
Matrix Layer Protocol MLP		$0.002742	0.4%	11.1%	6.6%	20.9%	$73,519.67	-	$13,762,357
ether.fi weETHs WEETHS		$4,594.65	0.5%	0.7%	5.6%	27.6%	$73,468.31	-	$708,853,708
Hamster HAM		$0.0₉3672	1.9%	2.2%	3.7%	0.4%	$73,411.72	-	$3,669,280
HF RealX HF		$0.009006	0.0%	2.1%	46.0%	57.1%	$72,789.44	-	$90,060,245
Exverse EXVG		$0.002923	0.1%	0.9%	16.1%	22.9%	$72,748.49	-	$1,169,386
HeliChain HELI		$0.002763	0.0%	0.2%	7.8%	29.4%	$72,745.75	-	-
RugProof Launchpad $RUGPROOF		$0.00008409	4.4%	33.7%	-	-	$72,556.15	-	$84,094.22
Prosper PROS		$0.2311	0.2%	4.3%	13.4%	353.2%	$72,198.98	-	$11,042,814
ChainX PCX		$0.04690	0.2%	1.2%	7.7%	3.2%	$72,178.37	-	$984,960
MOCO MOCO		$0.0₂₇3443	0.6%	2.8%	24.4%	16.8%	$71,373.77	-	-
CRYN CRYN		$1.10	0.1%	0.6%	3.3%	2.6%	$71,347.53	-	$979,887,899
Apsis APS		$2,209.78	1.0%	0.0%	0.5%	19.1%	$70,601.04	-	$33,146,677
Icrypex Token ICPX		$0.9648	0.2%	0.2%	0.2%	20.9%	$70,496.24	-	$24,084,983
Swords & Dungeons GOLD GOLD		$0.02865	1.0%	3.4%	7.8%	28.2%	$70,368.96	-	$839,798
Quq QUQ		$0.001276	1.4%	9.3%	3.0%	49.8%	$70,329.85	-	$1,275,897
Quidax QDX		$0.1362	0.1%	1.9%	7.3%	26.9%	$70,306.41	-	$68,116,046
Enegra EGX		$191.85	0.2%	0.2%	0.0%	0.2%	$70,001.05	-	$16,690,622,580
NBX BYN		$0.0005928	0.2%	1.3%	1.6%	22.8%	$69,959.06	-	$59,283.05
HIPPOP HIP		$0.0003428	0.0%	10.6%	96.1%	43.0%	$69,938.19	-	$428,382
Cropto Hazelnut Token CROF		$5.00	0.2%	0.1%	3.3%	3.8%	$69,928.80	-	$49,969.34
Pangolin Hedera PBAR		$0.003352	-	-	-	-	$68,966.50	-	$625,926
xcDOT DOT	Buy	$4.09	0.3%	2.0%	0.3%	3.8%	$68,838.91	-	$3,880,697
Smell SML		$0.0002190	0.1%	0.0%	0.7%	0.4%	$68,775.39	-	$2,628,400
xHashtag XTAG		$0.01728	0.5%	3.9%	3.9%	7.8%	$68,304.81	-	$1,727,816
GoFundMeme GFM		$0.0006003	0.0%	1.5%	17.7%	59.4%	$68,296.31	-	$600,297
Wrapped ETH (SKALE) ETHC		$4,531.37	1.2%	2.1%	7.5%	28.9%	$67,934.58	-	$235,521
Wall Street Baby WSB		$0.0₈5276	0.1%	1.9%	1.5%	13.9%	$67,708.25	-	$527,553
Egoras Credit EGC		$1.17	3.6%	15.2%	9.1%	3.4%	$67,023.49	-	$583,801
abcPHAR ABCPHAR		$252.06	0.4%	1.9%	12.2%	1.0%	$66,800.88	-	$6,947,332
UAHg UAHG		$0.02368	0.2%	0.2%	0.4%	1.5%	$66,793.52	-	-
MullenArmy MULN		$0.0001686	13.6%	38.0%	21.0%	7832.8%	$66,598.62	-	$168,618
ChangeNOW NOW		$0.4880	1.0%	1.9%	5.6%	24.7%	$66,575.10	-	$97,605,462
ETH Fan Token Ecosystem EFT		$0.0₇8537	0.7%	8.5%	2.0%	591.0%	$66,227.21	-	$85,366,444
Winnerz WNZ		$0.001022	0.5%	0.9%	2.0%	44.8%	$65,184.91	-	$10,216,150
CrypTalk TALK		$0.1396	1.0%	2.5%	50.1%	75.8%	$65,142.54	-	$1,395,814
FreeDogs FREEDOG		$0.0009810	0.1%	5.2%	23.1%	55.7%	$65,039.12	-	$9,809,574
Fanton Token FTON		$0.0003716	0.2%	14.2%	24.8%	4.4%	$64,792.47	-	$185,797
Landwolf on AVAX WOLF		$0.0₅2266	0.8%	2.7%	7.0%	14.1%	$63,417.18	-	$1,563,216
Unamano WHYPAD		$0.00001763	0.0%	0.2%	0.8%	7.6%	$63,301.30	-	$1,763,222
Wormhole Bridged Wrapped SOL (Sui) SOL	Buy	$192.61	1.1%	2.0%	5.6%	9.5%	$62,833.58	-	$4,372,490
BiCity AI Projects BICITY		$0.0003862	0.0%	0.7%	2.1%	7.1%	$62,270.73	-	$3,861,280
BOXCAT BOXCAT		$0.00009981	0.2%	7.9%	4.6%	26.7%	$61,753.17	-	$99,806.98
Rabi RABI		$0.0002686	0.0%	0.4%	13.2%	40.3%	$61,348.59	-	$268,453
K-POP CLICK COIN KPC		$0.003519	0.0%	7.3%	3.0%	3.3%	$61,306.51	-	-
HOPR XHOPR		$0.06787	0.4%	8.1%	3.6%	20.6%	$61,118.22	-	$33,549,679
Apraemio APRA		$0.1756	1.0%	2.3%	2.0%	5.2%	$60,974.21	-	$175,429,580
Stage STAGE		$0.00004849	0.1%	0.1%	5.5%	29.4%	$60,691.92	-	$484,884
CENNZnet CENNZ		$0.001780	0.1%	0.2%	12.0%	20.7%	$60,530.05	-	$2,136,100
ARTL ARTL		$0.009005	0.0%	0.0%	4.7%	11.1%	$60,408.79	-	$9,004,643
TEXITcoin TXC		$2.14	0.0%	1.9%	0.8%	22.3%	$60,091.99	-	$107,486,944
DragonX.win DRAGONX		$0.0₅2972	0.1%	4.0%	20.6%	5.5%	$60,061.73	-	$14,719,506
Not Pixel PX		$0.04272	0.4%	2.5%	10.8%	24.6%	$59,874.41	-	$10,768,981
Hosky HOSKY		$0.0₇8669	0.3%	5.5%	10.3%	7.4%	$59,771.39	-	$86,660,777
Wrapped Wan WWAN		$0.1171	0.8%	0.9%	8.5%	8.0%	$59,354.54	-	-
CarrieVerse CVTX		$0.0006982	7.7%	594.8%	920.5%	813.8%	$59,200.58	-	$698,246
Bitcoin 2.0 BTC2.0		$0.04430	0.2%	5.7%	2.7%	21.3%	$58,496.50	-	$930,264
Your Futures Exchange YFX		$0.01860	1.8%	20.1%	29.0%	46.0%	$58,439.58	-	$260,410
One ONE		$0.0005113	0.0%	0.1%	6.7%	4.1%	$58,437.23	-	$6,488,510
BTAF token BTAF		$0.05212	0.0%	3.5%	1.6%	17.5%	$58,238.57	-	$10,423,377
Content Bitcoin CTB		$248.15	0.0%	0.6%	0.6%	0.1%	$58,053.73	-	$247,754,115,198
Fandomdao FAND		$0.01964	-	-	-	-	$58,012.67	-	$98,188,382
iAI Token IAI		$0.004212	0.0%	9.9%	15.3%	35.1%	$57,919.67	-	$4,212,340
MUMUBIT TOKEN MCTP		$0.2507	0.0%	5.9%	2.2%	2.6%	$57,901.05	-	$250,693,139
BitDAO BIT		$1.28	1.4%	8.7%	24.4%	66.3%	$57,771.03	-	$12,274,218,752
.com (Ordinals) .COM		$0.02639	0.0%	15.3%	25.4%	22.7%	$57,431.94	-	$554,223
hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11		$1.01	0.0%	0.1%	-	-	$57,043.26	-	$3,384,816
Stacking DAO Stacked Stacks STSTX		$0.8052	0.3%	1.4%	3.8%	14.2%	$56,781.94	-	$47,199,792
WINkLink BSC WIN		$0.00006311	0.1%	0.1%	1.6%	9.1%	$56,645.28	-	$3,958,315
KAIF KAF		$0.0008980	-	-	-	-	$56,381.61	-	$80,823.21
Wrapped HSK WHSK		$0.5545	0.0%	3.3%	-	-	$56,264.97	-	-
HashKey Bridged USDT (HashKey) USDT	Buy	$1.00	0.1%	0.0%	-	-	$56,264.97	-	-
Immutable zkEVM Bridged ETH ETH	Buy	$4,538.06	0.6%	1.8%	7.7%	28.8%	$56,185.96	-	$1,539,592
SpookySwap [Old] BOO		$0.2473	0.0%	6.5%	0.6%	52.6%	$56,157.83	-	$3,379,061
Nova Finance NOVA		$0.004062	0.5%	0.2%	0.3%	0.5%	$56,024.43	-	$40,623.19
Deeper Network DPR		$0.0002934	1.2%	6.5%	19.0%	70.9%	$55,890.85	-	$2,933,725
STIX STIX		$0.00008550	0.8%	10.5%	39.3%	72.0%	$55,866.16	-	$855,008
RZUSD RZUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$55,837.20	-	$10,006,061,434,176
Joltify JOLT		$0.01746	0.0%	0.0%	0.3%	263.6%	$55,691.81	-	$6,089,399
Locus Chain LOCUS		$0.01361	0.2%	0.3%	6.1%	20.9%	$55,625.32	-	$95,254,565
Temtum TEM		$0.07736	0.6%	0.5%	7.8%	14.1%	$55,586.36	-	$116,036,775
Safemars Protocol SMARS		$0.0₈5795	0.0%	0.3%	3.5%	18.9%	$55,575.35	-	$5,795,369
BankSocial BSL		$0.001148	0.3%	3.8%	2.6%	9.3%	$55,407.83	-	$11,480,439
Nestree EGG		$0.002112	1.0%	1.0%	0.8%	1.5%	$55,355.89	-	$6,334,815
xLLM2 XLLM2		$0.0001996	4.3%	23.6%	52.3%	119.3%	$55,330.38	-	$199,568
Voucher DOT VDOT		$6.22	0.4%	3.6%	0.4%	1.4%	$55,323.59	-	-
cPen CPEN		$0.0004287	1.5%	1.8%	6.5%	16.4%	$55,163.66	-	$1,448,876
Aquanee AQDC		$0.0004286	0.5%	34.5%	58.8%	8.9%	$55,119.26	-	$428,645
Movement Bridged USDT (Movement) USDT.E		$1.00	0.0%	0.0%	0.0%	0.6%	$55,110.21	-	$6,707,466
BMAX BMAX		$0.03597	0.2%	0.6%	2.9%	18.6%	$55,066.91	-	$23,380.85
R Games RGAME		$0.0001977	0.5%	1.6%	15.9%	24.7%	$54,787.34	-	$197,690
XRun XRUN		$0.05824	0.3%	0.5%	2.2%	12.0%	$54,618.45	-	$122,300,341
Oracle Meta Technologies OMT		$0.01442	0.1%	0.3%	2.8%	1.4%	$54,614.88	-	$340,991
Vulpe Finance VULPEFI		$0.01119	0.4%	3.8%	29.6%	46601.0%	$54,420.37	-	$4,475,745
Patex PATEX		$0.02731	3.5%	2.4%	0.4%	15.8%	$54,354.14	-	$218,445
YocoinYOCO YOCO		$0.0006672	0.4%	1.9%	6.6%	22.5%	$54,328.02	-	$64,482.68
Single Finance SINGLE		$0.0001573	1.2%	23.6%	32.2%	6.6%	$53,871.30	-	$157,286
AssangeDAO JUSTICE		$0.00009287	0.3%	1.3%	2.6%	30.9%	$53,780.70	-	$1,611,485
Nexum NEXM		$0.005094	2.0%	9.6%	28.8%	0.2%	$53,551.37	-	$26,258,066
AIXexchange AIX		$0.1395	-	-	-	-	$53,412.25	-	$1,395,280,427
Terran Coin TRR		$0.001643	0.2%	1.1%	3.3%	165.4%	$53,283.75	-	$16,434,472
GOLFIN GON		$0.0₇7128	-	-	-	-	$53,166.16	-	$5,131,810
WWEMIX WWEMIX		$0.7886	0.2%	0.6%	0.1%	0.9%	$53,143.47	-	$5,639,032
EarlyFans EARLY		$0.00004020	-	-	-	-	$52,919.15	-	$40,197.57
Bad Rudi BADRUDI		$0.0003530	4.6%	30.4%	16.7%	11.3%	$52,726.11	-	$352,954
Paydon DON		$0.02947	0.7%	13.9%	3.5%	17.9%	$52,532.46	-	$296,032,631
Baron Von Whiskers BARON		$0.00003141	0.7%	35.6%	9.8%	4.5%	$52,489.84	-	$31,408.27
ESG ESG		$0.1588	0.6%	6.9%	27.3%	33.1%	$52,242.79	-	$7,782,071
Magic Internet Money (Avalanche) MIM		$0.9998	0.2%	0.1%	0.1%	0.1%	$52,164.30	-	$6,820,926
Wrapped Kava WKAVA		$0.3832	0.3%	0.4%	2.4%	9.0%	$52,019.43	-	-
ONION ONON		$0.0₇2528	-	-	-	-	$51,885.37	-	$22,249.56
Liquid Staking Token LST		$278.47	0.6%	2.0%	5.6%	9.9%	$51,742.88	-	-
All Street Bets BETS		$0.00001832	0.5%	1.6%	0.1%	14.4%	$51,645.02	-	$183,183
ABBC ABBC		$0.005315	0.1%	3.9%	5.4%	57.7%	$51,465.49	-	-
Statter Network STT		$0.02958	1.5%	1.6%	11.2%	42.0%	$51,345.66	-	$2,957,689
Line Protocol LINE		$0.08265	0.1%	2.0%	-	-	$51,291.04	-	$41,321,302
Xeno XNO		$0.00003352	0.0%	2.3%	40.1%	69.3%	$51,232.82	-	$70,390.23
Bridged Wrapped Bitcoin (BOB Network) WBTC	Buy	$118,086	0.1%	0.8%	0.7%	0.9%	$51,222.52	-	-
GEKKO GEKKO		$0.0₅1686	0.6%	1.1%	2.8%	12.9%	$51,052.27	-	$337,238,209
SmileAI SMILE		$0.0₉1128	-	-	-	-	$50,945.59	-	$13,887.45
Klaytn KLAY		$0.1555	0.3%	0.6%	4.3%	7.8%	$50,861.32	-	$952,994,338
Illuminati ILUM		$0.0₅4277	0.3%	0.3%	0.1%	0.6%	$50,838.18	-	$759,994
DonaBlock DOBO		$0.05190	0.0%	0.1%	0.1%	4.3%	$50,593.37	-	$103,793,563
MarioNawfal on X MARIO		$0.0003899	0.0%	5.4%	5.4%	28.9%	$50,475.30	-	$110,979
Brett ETH BRETT		$0.008298	0.0%	1.0%	5.9%	4.3%	$50,415.50	-	$0.8298
NeuroWeb NEURO		$0.01864	0.2%	1.7%	3.6%	10.8%	$50,276.43	-	$10,227,333
Helius Staked SOL HSOL		$214.34	0.7%	2.1%	6.1%	10.7%	$50,153.93	-	$37,629,775
GGEZ1 GGEZ1		$0.08769	0.0%	0.0%	0.2%	0.4%	$50,138.81	-	$155,889,886
Golden Celestial Ratio GCR		$0.0001680	1.8%	3.5%	14.3%	7.2%	$49,905.21	-	$271,818
ZeropAI ZEROPAI		$0.00001569	0.4%	1.7%	3.6%	0.9%	$49,886.54	-	$15,676.78
Schrodinger SCHRDNGR		$0.00002491	0.8%	1.6%	3.8%	0.8%	$49,688.88	-	$24,710.95
CopXToken COPX		$0.04223	0.0%	1.5%	52.5%	34.9%	$49,459.67	-	$42,221,667
LOUDER LOUDER		$0.002901	0.4%	0.6%	10.5%	63.0%	$49,252.72	-	$580,227
SATOSHI•RUNE•TITAN (Runes) TITAN		$0.1862	2.3%	4.0%	19.7%	33.6%	$49,250.97	-	-
Banksters BARS		$0.0003762	0.0%	0.0%	0.2%	0.8%	$49,177.14	-	$112,868
ZIK coin ZIK		$0.0002023	0.8%	2.4%	1.9%	6.7%	$49,120.16	-	$2,023,074,334
DIN DIN		$0.05679	0.5%	1.1%	10.7%	4.3%	$49,091.82	-	$5,679,205
Sovryn Dollar DLLR		$0.9699	1.1%	2.7%	1.7%	1.6%	$48,869.56	-	$3,346,719
Medicle MDI		$0.00002431	1.1%	0.3%	10.4%	61.8%	$48,748.67	-	$24,312.99
Celo Real (cREAL) CREAL		$0.1854	0.1%	0.1%	0.7%	2.8%	$48,529.62	-	$241,890
Tour Billion Coin TBC		$0.5543	0.0%	0.0%	0.0%	0.0%	$48,430.89	-	$554,320,561
Yooppi YPP		$0.00001657	0.6%	1.8%	1.9%	28.7%	$48,402.21	-	$1,656.84
remilio REMILIO		$0.0002121	0.0%	1.0%	1.8%	16.5%	$48,362.56	-	$211,020
Pupnance PUPX		$0.0₉2669	1.8%	2.7%	36.6%	81.3%	$48,310.80	-	$133,955
Edelcoin EDLC		$3.14	0.0%	0.1%	6.8%	0.7%	$48,307.66	-	$17,316,100,887
ALTAVA TAVA		$0.009882	0.2%	0.5%	0.6%	5.7%	$48,235.23	-	$9,879,783
Freedomcoin FREED		$0.004379	0.0%	0.2%	2.2%	21.3%	$47,975.03	-	$78,815.42
CIPHER CPR		$0.0004775	8.4%	25.1%	183.5%	272.1%	$47,824.12	-	$5,156,721
RunesTerminal RUNI		$0.05243	0.0%	0.7%	5.2%	12.0%	$47,765.05	-	-
Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]		$116,928	0.0%	0.0%	0.4%	0.5%	$47,545.96	-	-
T.I.M.E. Dividend TIME		$0.004023	2.4%	19.2%	28.9%	87.6%	$47,540.94	-	$8,061,813
JennyCo JCO		$0.001992	0.8%	0.2%	29.0%	47.0%	$47,102.40	-	$487,256
USD1 USD1		$1.00	0.0%	0.0%	0.1%	0.1%	$47,084.86	-	$12,002,173,152
Vemate VMT		$0.003078	3.4%	4.7%	8.8%	12.8%	$46,654.84	-	$461,746
Avalanche Bridged BTC (Arbitrum One) BTC.B		$118,127	0.2%	0.3%	0.1%	0.3%	$46,510.93	-	$1,301,925
RZcoin RZ		$69.01	0.6%	0.6%	6.5%	29.7%	$45,785.65	-	$6,740,269,183
Spacelens SPACE		$0.003990	1.1%	2.3%	7.2%	28.6%	$45,492.22	-	$3,989,798
TRRUE TRRUE		$0.02307	0.0%	0.3%	4.1%	4.9%	$45,431.31	-	$6,921,568
Get AI GET		$3.63	0.0%	1.7%	23.2%	52.1%	$45,315.40	-	$1,998,280,739
Aurix AUR		$0.4546	0.1%	0.2%	0.5%	0.0%	$45,276.88	-	$9,092,687
Football Coin XFC		$0.008605	0.0%	0.1%	0.7%	0.9%	$45,014.18	-	$8,604,757
zuzalu ZUZALU		$0.0₈2785	1.9%	3.6%	3.7%	28.0%	$44,781.89	-	$2,778,018
Sypool SYP		$0.0002212	0.0%	0.5%	15.7%	15.6%	$44,625.14	-	$221,218
Land Of Heroes LOH		$0.00007704	0.0%	1.3%	4.9%	4.9%	$44,402.29	-	-
MECCA MEA		$0.02849	0.4%	0.8%	5.7%	8.5%	$44,327.33	-	$2,849,467,221
Edcoin EDC		$0.03155	0.1%	0.4%	0.1%	0.9%	$44,205.71	-	$25,242,072
Bridged Wrapped Ethereum (BOB Network) WETH		$4,522.56	0.8%	2.6%	6.9%	27.8%	$43,973.81	-	-
Snapmuse.io SMX		$0.001522	0.5%	2.7%	6.0%	2.4%	$43,841.48	-	$760,879
Mice (Ordinals) MICE		$0.00009405	1.1%	46.0%	46.4%	42.8%	$43,839.87	-	-
RALLY RALLY		$0.002690	3.8%	14.2%	16.2%	24.7%	$43,657.88	-	$62,485,284
IP Exchange IPX		$17.18	-	-	-	-	$43,382.13	-	$1,718,342,308
BYIN BYIN		$0.0₈9519	-	-	-	-	$43,307.49	-	$9,519.42
NoNoCoin NOC		$0.0002411	6.6%	6.6%	14.8%	-	$43,192.44	-	$192,910
Bridged Wrapped Bitcoin (Scroll) WBTC	Buy	$117,996	0.2%	0.3%	0.1%	0.6%	$43,008.04	-	$2,368,445
ROGin AI ROG		$0.2135	0.0%	0.0%	1.4%	0.4%	$42,832.36	-	$42,694,741
LBK LBK		$0.006101	-	-	-	-	$42,337.07	-	$12,202,430
Cybercentry CENTRY		$0.0004978	2.6%	9.5%	5.2%	64.2%	$42,306.34	-	$497,824
Fathom Dollar FXD		$0.6821	7.7%	0.6%	7.1%	2.2%	$42,225.28	-	$1,544,095
BabyBNBTiger BABYBNBTIG		$0.0₁₉6214	0.7%	174.3%	328.7%	399.0%	$42,211.23	-	$621,387
Genesys GSYS		$0.01990	0.0%	1.9%	15.8%	61.2%	$42,132.19	-	$656,648
Quak Coin QUAK		$0.00001459	1.2%	16.0%	-	-	$41,710.53	-	$15,129.73
SUN Minimeal SOIL		$0.05260	0.0%	9.6%	7.5%	22.4%	$41,616.05	-	$77,780,052
L2 Standard Bridged sfrxETH (Fraxtal) SFRXETH		$5,098.04	1.0%	2.1%	7.3%	28.4%	$41,499.50	-	$13,828,409
Pollux Coin POX		$0.09648	1.4%	3.7%	10.6%	17.4%	$41,286.06	-	$4,824,327
Macro Millions MACRO		$0.002184	1.0%	15.3%	24.4%	-	$41,281.47	-	$2,184,036
Mnemonics $MNEMO		$0.0₅6991	0.0%	3.8%	37.5%	10.1%	$41,233.24	-	$195,748
GAME•OF•BITCOIN GAMES		$0.03448	0.6%	8.9%	2.3%	0.5%	$41,022.64	-	$724,073
CROW CROW		$0.6451	1.1%	2.8%	3.7%	29.4%	$40,837.43	-	-
Suimon SUIMON		$0.0006833	1.9%	2.0%	35.1%	53.1%	$40,630.51	-	$683,308
Naka NAKA		$0.0₆2026	5.8%	43.3%	-	-	$40,592.32	-	$85,035.17
Mixin XIN		$107.31	0.3%	2.0%	4.5%	17.8%	$40,452.86	-	$107,311,102
Shen SHEN		$1.12	0.1%	5.7%	22.5%	23.2%	$40,402.41	-	$1,120,254,989,855
Portuma POR		$0.00009566	0.7%	7.8%	2.1%	0.2%	$40,110.50	-	$956,582
Derp DERP		$0.0₈1769	0.8%	26.3%	120.0%	157.0%	$40,050.24	-	$176,887
Apollo Name Service ANS		$0.005021	-	-	-	-	$40,028.46	-	$5,021,187
AI Meta Club AMC		$0.06176	0.1%	0.3%	3.3%	76.9%	$39,886.59	-	$61,755,298
JEFFWorld Token JEFF		$0.001722	0.3%	0.7%	2.1%	0.2%	$39,300.50	-	$2,410,605
xSAUCE XSAUCE		$0.06496	0.6%	0.6%	1.3%	0.9%	$39,020.99	-	$9,116,991
TERATTO TRCON		$0.1265	0.2%	0.2%	0.9%	0.8%	$38,457.02	-	$632,544,037
Fusior AI FSR		$0.0001081	1.7%	28.0%	-	-	$38,448.57	-	$106,940
Eth 2.0 Staking by Pool-X ETH2		$4,513.31	1.0%	1.9%	7.5%	28.5%	$38,217.36	-	-
SpaceY 2025 SPAY		$0.003000	-	-	-	-	$37,625.04	-	$74,995.46
Ink Finance QUILL		$0.003302	2.9%	0.6%	17.5%	17.4%	$37,569.33	-	$330,189
Probinex PBX		$0.02148	0.8%	3.8%	2.5%	1.8%	$37,147.49	-	$21,479,857
Marscoin MARS		$0.04819	0.2%	0.6%	28.9%	26.1%	$36,893.01	-	$1,927,441
SMB Token SMB		$0.2696	0.0%	1.2%	12.1%	24.5%	$36,771.60	-	-
Privateum Global PRI		$4.70	0.6%	1.6%	4.7%	5.2%	$36,709.74	-	$375,912,182
NPCS AI XNPCS		$0.0005280	0.4%	1.0%	2.8%	41.4%	$36,639.35	-	$3,276,084
Share SHR		$0.001278	0.2%	3.4%	6.7%	19.0%	$36,595.23	-	$5,621,823
Wrapped Vana WVANA		$4.33	0.9%	0.8%	3.9%	11.6%	$36,585.76	-	$1,467,537
swag coin SWAG		$0.009192	10.3%	24.8%	68.4%	54.6%	$36,276.95	-	$877,866
VaporFund VPR		$0.0004947	0.0%	3.2%	27.2%	20.7%	$36,051.37	-	$494,921
Globe Derivative Exchange GDT		$0.002501	16.7%	26.4%	24.3%	26.7%	$36,034.00	-	$1,000,594
Restore The Republic RTR		$0.001880	1.1%	3.6%	1.1%	1.0%	$35,977.27	-	$1,879,791
FCR Coin FCR		$0.001488	0.0%	1.4%	11.8%	7.8%	$35,968.20	-	-
Hermez Network HEZ		$4.00	0.2%	0.6%	2.1%	7.6%	$35,455.85	-	$44,485,118
ChainGPU CGPU		$0.4485	0.7%	14.4%	16.9%	77.0%	$35,400.37	-	$4,485,131
Wrapped IoTex WIOTX		$0.02833	0.2%	3.5%	4.5%	26.5%	$35,248.15	-	$32,242,617
Friend3 F3		$0.003380	0.6%	0.1%	1.0%	30.7%	$35,098.01	-	$3,379,725
WeCoOwn WCX		$0.00003329	1.2%	2.3%	7.9%	28.6%	$35,082.87	-	$3,329,297
Overnight.fi USD+ (Optimism) USD+		$0.9975	0.2%	0.2%	0.8%	0.0%	$34,889.83	-	$213,766
ULTRON ULX		$0.003978	0.5%	2.3%	9.7%	16.6%	$34,584.62	-	$19,027,229
SolCex SOLCEX		$0.002849	0.2%	1.4%	10.0%	40.0%	$34,575.60	-	$2,849,399
H2O Dao H2O		$0.06317	1.0%	0.1%	2.2%	23.7%	$34,443.92	-	$63,166,884
Wrapped zkCRO WZKCRO		$0.1626	0.2%	0.4%	5.6%	28.7%	$34,280.29	-	$6,020,939
FAT CAT FATCAT		$0.0₆5236	0.6%	2.3%	6.6%	74.2%	$33,965.60	-	$445,071
Uranium XU3O8		$4.57	0.0%	0.1%	1.6%	-	$33,675.01	-	$7,308,662
Bull BULL		$0.0001648	0.0%	2.7%	23.3%	24.1%	$33,672.92	-	$164,794
BEBE BEBE		$0.0₈6526	1.1%	4.2%	5.4%	8.0%	$33,584.89	-	$580,534
ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC		$118,518	0.8%	0.5%	0.6%	3.2%	$33,494.68	-	$893,908
WarioXRPDumbledoreYugioh69Inu XRP	Buy	$0.0001456	1.1%	8.8%	13.8%	18.4%	$33,470.36	-	$145,552
smolecoin SMOLE		$0.00004103	0.1%	1.5%	4.3%	8.3%	$33,274.57	-	$17,232,986
X20 USD USDX		$1.00	-	-	-	-	$33,141.50	-	$1,000,851,630,754
STO Chain STOC		$0.1454	0.3%	1.8%	2.9%	12.6%	$33,127.21	-	-
Nodewaves NWS		$0.001108	0.4%	1.1%	5.1%	22.9%	$33,123.75	-	$110,796