Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.37 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $194 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 13%. CoinGecko is now tracking 19,080 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,370,955,391,167

Market Cap 1.2%

$194,196,374,470

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
12001	OpenBlox OBX		$0.0₅2108	-	1.4%	6.2%	20.8%	$1.32	$7,466.82	$21,084.11	0.35
12002	BERATARDIO BERATARDIO		$0.0₅7466	-	-	-	-	$2.61	$7,465.87	$7,465.87	1.0
12003	No Mans Land NML		$0.0₅7861	-	-	-	-	$50.29	$7,465.44	$7,465.44	1.0
12004	The Most Expensive Shiba Inu DENGDENG		$0.0₅7472	-	-	-	-	$3.74	$7,465.04	$7,465.04	1.0
12005	Froppy FROPPY		$0.0₇2601	4.0%	0.0%	13.3%	70.5%	$50,597.88	$7,464.27	$7,464.27	1.0
12006	Prediction Arena ARENA		$0.0₅7483	-	-	-	-	$52.58	$7,458.47	$7,458.47	1.0
12007	Alice ALICE		$0.0₅7445	0.0%	0.1%	8.4%	8.0%	$1.55	$7,427.80	$7,427.80	1.0
12008	SNAP SNAP		$0.0001642	-	-	-	-	$17.20	$7,425.79	$164,172	0.05
12009	Doge2 CAESAR		$0.0₅7420	-	-	-	-	$6.69	$7,417.15	$7,417.15	1.0
12010	OAKI OAKI		$0.0₅7412	0.6%	0.3%	1.5%	12.5%	$89.08	$7,411.26	$7,411.26	1.0
12011	Decentralized AI Organization DAIO		$0.0₅7420	0.3%	0.7%	7.7%	13.2%	$30.94	$7,404.50	$7,404.50	1.0
12012	Tardigrades Cult TARD		$0.0₅7453	0.5%	1.1%	11.0%	2.1%	$1.49	$7,403.64	$7,403.64	1.0
12013	AOK AOK		$0.00003701	27.6%	0.0%	5.1%	11.9%	$20,496.58	$7,402.24	$37,011.19	0.2
12014	loading LOADING		$0.0₅8251	-	-	-	-	$1.30	$7,401.38	$7,401.38	1.0
12015	ZenMemory AI ZMEN		$0.0₅7396	-	-	-	-	$1.91	$7,396.13	$7,396.13	1.0
12016	CEREAL CEP		$0.00004101	-	-	-	-	$1.94	$7,386.48	$10,252.96	0.72
12017	Suirtle SUIRTLE		$0.0₆7371	0.1%	1.0%	7.7%	9.0%	$380.97	$7,370.98	$7,370.98	1.0
12018	SHAO SHAO		$0.0002369	0.1%	2.1%	21.3%	52.1%	$46.32	$7,368.36	$7,368.36	1.0
12019	HATO WORLD HATIES		$0.0₅7369	-	-	-	-	$10.89	$7,360.34	$7,360.34	1.0
12020	Spurdo Spärde SPURDO		$0.0₅7371	-	0.8%	1.2%	9.2%	$90.77	$7,359.68	$7,359.68	1.0
12021	GOONCOIN GOON		$0.0₅7355	0.2%	0.7%	3.6%	1.9%	$42.28	$7,349.80	$7,349.80	1.0
12022	ZKsync Staked ETH ZKETH		$4,492.39	-	-	-	-	$4.34	$7,347.19	$7,347.19	1.0
12023	Poofcoin POOFCOIN		$0.0₅7344	-	-	-	-	$76.72	$7,336.38	$7,336.38	1.0
12024	Chill Guy's Friend SUZAN		$0.0₅7341	0.2%	1.2%	10.7%	0.3%	$1.89	$7,335.21	$7,335.21	1.0
12025	PEKO PEKO		$0.0₅7703	0.2%	0.2%	5.6%	37.7%	$16.52	$7,330.21	$7,330.21	1.0
12026	GHIBLI CHAD GHIBLICHAD		$0.0₅7325	-	-	-	-	$2.20	$7,325.32	$7,325.32	1.0
12027	CITY CITY		$0.0₆7453	-	-	-	-	$2.36	$7,322.28	$7,322.28	1.0
12030	Murtis MURTIS		$0.00001347	0.1%	2.1%	16.8%	3.2%	$2.18	$7,317.87	$13,474.54	0.54
12029	EXA EXA		$0.00009522	0.0%	3.8%	9.2%	5.6%	$0.1318	$7,315.76	$95,215.76	0.08
12028	CatInBox CATINBOX		$0.0₅7319	0.0%	0.6%	1.6%	18.6%	$94.99	$7,314.84	$7,314.84	1.0
12031	NEXEA NEXEA		$0.0₅7307	0.1%	4.0%	14.6%	23.2%	$384.40	$7,300.28	$7,300.28	1.0
12032	DRINK DRINK		$0.00003836	1.9%	1.5%	18.6%	115.5%	$1,720.34	$7,291.72	$27,658.11	0.26
12033	Ghibli Elon GHIBLI ELON		$0.0₅7284	-	-	-	-	$7.18	$7,281.40	$7,281.40	1.0
12034	SupportFi AI SFAI		$0.007265	-	-	-	-	$62.51	$7,265.02	$7,265.02	1.0
12035	Culture of Solana Token $COST		$0.0₅7238	-	-	-	-	$10.43	$7,237.86	$7,237.86	1.0
12036	Kommunity Take Over KTO		$0.0₅7245	0.6%	0.0%	14.6%	12.3%	$5.73	$7,230.52	$7,230.52	1.0
12037	MoveZ MOVEZ		$0.00001851	0.0%	3.8%	9.2%	11.5%	$16,832.08	$7,220.31	$92,568.12	0.08
12038	KOOKY KOOKY		$0.0₅7217	-	-	-	-	$101.99	$7,216.92	$7,216.92	1.0
12039	Warlords of Solana WLOS		$0.07457	-	-	-	-	$2.49	$7,204.64	$7,204.45	1.0
12040	GULL GULL		$0.0001680	-	-	-	-	$2.58	$7,193.54	$83,984.77	0.09
12041	FARTCREDIT FARTCREDIT		$0.0₅7196	0.6%	1.4%	9.6%	11.2%	$3.66	$7,188.08	$7,188.08	1.0
12042	Baseball Thief KAREN		$0.0₅7185	0.0%	2.7%	9.4%	-	$134.16	$7,181.83	$7,181.83	1.0
12043	FRAKT FRKT		$0.0009418	0.2%	0.9%	7.9%	10.5%	$10.85	$7,177.68	$47,090.53	0.15
12044	PewPew PEWPEW		$0.0₅7172	0.0%	0.0%	13.4%	5.4%	$2.93	$7,171.27	$7,171.27	1.0
12045	MX69420 MX		$0.0001037	-	-	-	-	$54.57	$7,166.16	$7,166.16	1.0
12046	marcat maker MARCAT		$0.0₅7172	-	1.0%	8.2%	11.5%	$58.04	$7,164.63	$7,164.63	1.0
12047	Farting Bonk FONK		$0.0₅7167	0.1%	1.2%	34.0%	18.2%	$292.53	$7,162.87	$7,162.87	1.0
12048	Ronnie RONNIE		$0.0₅7960	-	-	-	-	$3.47	$7,158.67	$7,158.67	1.0
12049	Uspepe USPEPE		$0.0₇1700	-	-	-	-	$27.42	$7,152.41	$7,152.41	1.0
12050	Laura AI LAURA		$0.0₅7152	-	-	-	-	$1.86	$7,152.18	$7,152.18	1.0
12051	faithcoin FAITHCOIN		$0.0₅7553	-	-	-	-	$1.24	$7,144.31	$7,144.31	1.0
12054	Residual Token ERSDL		$0.00001894	5.4%	70.9%	14.7%	20.4%	$9.53	$7,138.87	$17,394.79	0.41
12052	GIRLS GIRLS		$0.0₅7139	-	-	-	-	$3.41	$7,136.20	$7,136.20	1.0
12053	BitPill BITPILL		$0.0₅7145	0.6%	0.8%	18.2%	11.3%	$2.76	$7,135.30	$7,135.30	1.0
12055	Most Holders Ever GATHA		$0.0₅7144	-	-	-	-	$1.37	$7,129.30	$7,129.30	1.0
12056	AstroSwap ASTRO		$0.00001663	0.0%	0.3%	21.9%	45.8%	$4.34	$7,126.89	$166,336	0.04
12057	CatBread CB		$0.0₅7123	0.6%	0.8%	9.6%	9.5%	$1.32	$7,117.90	$7,117.90	1.0
12058	HELL YEAH HELLYEAH		$0.0₅7111	0.5%	4.7%	15.8%	98.8%	$6,827.08	$7,111.19	$7,111.19	1.0
12059	Kira AI KIRA		$0.007104	-	-	-	-	$17.71	$7,104.27	$7,104.27	1.0
12060	UCROWDME UCM		$0.00007104	-	-	-	-	$21.29	$7,104.13	$7,104.13	1.0
12061	Shibmas SMAS		$0.0₅7114	0.2%	0.1%	7.1%	7.6%	$22.62	$7,084.34	$7,084.34	1.0
12062	I Remember When NOSTALGIC		$0.0₅7101	0.6%	0.7%	13.5%	30.3%	$59.75	$7,082.06	$7,082.06	1.0
12063	Watercoin WATER		$0.0₅7214	0.0%	2.5%	23.1%	17.8%	$9.74	$7,069.76	$7,069.76	1.0
12064	FreeInnovGovHopeThrstX FIGHTX		$0.0₅7065	-	-	-	-	$25.13	$7,064.45	$7,064.45	1.0
12065	Throne THN		$0.0002313	0.1%	0.1%	10.1%	39.1%	$17,592.26	$7,047.07	$456,573	0.02
12066	Bitspawn SPWN		$0.0₅9804	-	-	-	-	$36.37	$7,045.78	$19,608.62	0.36
12067	Craze CRAZE		$0.0₅7027	-	-	-	-	$9.70	$7,026.82	$7,026.82	1.0
12068	Instadapp WBTC IWBTC		$119,018	-	-	-	-	$0.00	$7,015.39	$7,015.39	1.0
12069	DogeX DOGEX		$0.0₅6965	0.3%	0.3%	18.6%	10.5%	$1.79	$7,003.78	$7,003.78	1.0
12070	Mula AI MULA		$0.0₅7001	-	-	-	-	$17.52	$6,999.15	$6,998.70	1.0
12071	RugProof Launchpad $RUGPROOF		$0.0₅7001	0.0%	3.4%	97.7%	85.6%	$37.57	$6,998.55	$6,998.55	1.0
12072	This Will Spread PLAGUECOIN		$0.0₅6972	-	-	-	-	$15.71	$6,966.99	$6,966.99	1.0
12073	Atreu ATREU		$0.0₅6986	-	-	-	-	$14.20	$6,965.70	$6,965.70	1.0
12074	Kome Chan KOME		$0.0₅6965	-	-	-	-	$2.02	$6,964.66	$6,964.66	1.0
12075	Baby Axol BBAXOL		$0.0₆6963	-	-	-	-	$10.17	$6,962.80	$6,962.80	1.0
12076	OpenLoop OPL		$0.0₅6956	0.6%	0.4%	1.9%	0.2%	$9.89	$6,952.90	$6,952.90	1.0
12077	Soley SOLEY		$0.0₅6950	-	0.6%	1.4%	2.4%	$33.88	$6,947.66	$6,947.66	1.0
12078	RoboFlux $RFQ		$0.00006944	-	-	-	-	$5.81	$6,944.06	$6,944.06	1.0
12079	Buildr BLDR		$0.0₅6941	-	-	-	-	$34.71	$6,941.12	$6,941.12	1.0
12080	DarkAni Grok Companion DARKANI		$0.0₅6945	-	-	-	-	$1.19	$6,940.64	$6,940.64	1.0
12081	Jellification JELLY		$0.0₅6936	0.0%	0.0%	10.5%	9.6%	$0.00	$6,929.57	$6,929.57	1.0
12082	DOKI DOKI		$0.00004557	-	-	-	-	$60.64	$6,926.58	$7,746.37	0.89
12083	Bull BULL		$0.0₅6920	-	-	-	-	$1.57	$6,920.23	$6,920.23	1.0
12084	Fart Money FUSD		$0.0₅6922	-	-	-	-	$1.16	$6,910.81	$6,910.81	1.0
12085	KAPSEL KAPSEL		$0.0₅7149	-	0.6%	10.1%	33.6%	$43.74	$6,908.95	$6,908.95	1.0
12086	Cow Patty Bingo MOO		$0.0₅7662	-	-	-	-	$27.82	$6,889.41	$6,889.41	1.0
12087	Pepek Philippe PEPEK		$0.0₅7594	0.3%	0.7%	11.3%	11.1%	$3.79	$6,867.94	$6,867.94	1.0
12088	Dogether DOGETHER		$0.0₇7114	-	-	-	-	$11.95	$6,864.83	-
12089	Indian Premier League Fan Token IPL		$0.0₅6865	-	-	-	-	$6.02	$6,863.74	$6,863.74	1.0
12090	I wish I held REGRET		$0.0₅6874	-	2.3%	4.3%	13.2%	$166.31	$6,862.98	$6,862.98	1.0
12091	Mobcat MOB		$0.0₅6861	-	-	-	-	$1.90	$6,860.56	$6,860.56	1.0
12092	NOMDOG NOMDOG		$0.0₅6854	-	0.8%	10.1%	12.9%	$7.02	$6,854.22	$6,854.22	1.0
12093	Ketnipz NIPZ		$0.0₅6855	-	-	-	-	$240.57	$6,834.03	$6,834.03	1.0
12094	Hooded Cult HOODED		$0.0₅6860	0.0%	0.7%	8.8%	-	$184.96	$6,829.91	$6,829.91	1.0
12095	SugarBlock SUGARB		$0.00004449	-	-	-	-	$1.72	$6,824.28	$8,839.75	0.77
12096	Bodhi The Inu BODHI		$0.00006818	-	-	-	-	$183.39	$6,817.97	$6,817.97	1.0
12097	Hood Cat HOOD		$0.0₅6818	-	-	-	-	$2.07	$6,811.15	$6,811.15	1.0
12098	Devs are working DAW		$0.0₅7004	0.6%	15.0%	15.7%	37.6%	$531.38	$6,789.23	$6,789.23	1.0
12099	FREEDA FREEDA		$0.0₅6781	-	1.6%	15.2%	66.7%	$44.11	$6,781.43	$6,781.43	1.0
12100	Newmoney AI NEW		$0.0₅7328	-	-	-	-	$7.33	$6,779.26	$7,327.83	0.93
12101	MaskNumber MASK		$0.0₅6785	-	-	-	-	$6.90	$6,774.59	$6,774.59	1.0
12102	jes JES		$0.0₅6811	-	-	-	-	$303.94	$6,755.34	$6,755.34	1.0
12103	Decentr DEC		$0.00006210	0.0%	10.5%	24.4%	64.9%	$462.15	$6,754.72	$12,420.45	0.54
12104	Jatevo AI Foundation JTVF		$0.0₅6743	0.0%	0.2%	56.3%	5.6%	$99.38	$6,742.82	$6,742.82	1.0
12105	XIV: THE AWAKENING GOLEM		$0.0₅6745	-	-	-	-	$1.21	$6,741.64	$6,741.64	1.0
12106	Dox Squad DOX		$0.0₅7488	-	-	-	-	$10.74	$6,683.87	$6,683.87	1.0
12107	Burning Man Coin BURNINGMAN		$0.0₅6682	-	1.8%	4.9%	9.1%	$1.17	$6,678.17	$6,678.17	1.0
12108	Green RWA GREEN		$0.0₅6672	-	-	-	-	$173.85	$6,672.37	$6,672.37	1.0
12109	SciFoSX SFX		$0.0₅6685	-	-	-	-	$1.67	$6,668.90	$6,668.90	1.0
12110	predict PREDICT		$0.0001586	-	-	-	-	$9.96	$6,660.57	$6,660.57	1.0
12111	$WEN (Stacks) WEN		$0.0₅7927	-	-	-	-	$0.3928	$6,657.59	$6,657.59	1.0
12112	MUT MUT		$0.0₅6887	0.6%	36.6%	72.7%	62.3%	$956.71	$6,636.60	$6,636.60	1.0
12113	Coge Coin COGE		$0.0₅6646	-	-	-	-	$140.91	$6,621.01	$6,620.99	1.0
12114	DOGMOM DOGMOM		$0.0₅7270	-	-	-	-	$22.94	$6,605.29	$6,605.29	1.0
12115	GoHost GOHOST		$0.006609	0.2%	0.2%	8.8%	8.8%	$24.56	$6,603.82	$6,603.82	1.0
12117	Sky Hause SKYH		$0.00001305	0.3%	0.3%	4.7%	19.5%	$4.60	$6,567.55	$6,567.56	1.0
12118	Gooey Guys GOOEY		$0.0₅6561	-	-	-	-	$152.24	$6,561.42	$6,561.42	1.0
12119	Kobe the Shiba Inu KOBE		$0.00006559	-	6.0%	39.0%	-	$46.88	$6,558.63	$6,558.63	1.0
12120	Zencore AI ZCORE		$0.006548	-	-	-	-	$56.66	$6,547.77	$6,547.77	1.0
12121	DeCats DECATS		$0.6541	-	-	-	-	$5.18	$6,540.65	$6,540.65	1.0
12122	Rattler RTR		$0.0₅6603	-	-	-	-	$13.35	$6,537.94	$6,537.94	1.0
12123	WestTech Security Token WST		$0.0002876	-	-	-	-	$6,721.55	$6,533.12	$43,137.23	0.15
12124	USELESS AI AILESS		$0.0₅6538	-	-	-	-	$2.52	$6,532.18	$6,532.18	1.0
12125	craptocurrency CRAPTO		$0.0₅6525	0.0%	3.1%	86.5%	-	$441.27	$6,525.47	$6,525.47	1.0
12126	AICOIN AICOIN		$0.0₅6526	0.6%	1.2%	7.6%	97.4%	$98.75	$6,518.43	$6,518.43	1.0
12127	Fartcoin Cash FARTCASH		$0.0₅7665	-	-	-	-	$3.47	$6,517.68	$7,664.71	0.85
12128	Mogul Productions [OLD] STARS		$0.00002217	-	3.3%	20.7%	20.0%	$1.15	$6,486.87	$8,866.07	0.73
12129	Rizzo the Rat RIZZO		$0.00001088	-	0.7%	17.8%	12.0%	$24.78	$6,472.73	$10,851.42	0.6
12130	BonkwifAmerica BIF PARTY		$0.0₅6480	0.0%	1.3%	2.8%	13.7%	$14.66	$6,470.18	$6,470.18	1.0
12131	PIXEL BATTLE PIXEL		$0.0₅6477	0.0%	1.0%	14.2%	-	$67.50	$6,466.08	$6,466.08	1.0
12132	Fart Pig FARTPIG		$0.0₅6463	-	-	-	-	$1.48	$6,462.44	$6,462.44	1.0
12133	BeraFi BERAFI		$0.00003618	-	-	-	-	$53.60	$6,442.06	$28,944.02	0.22
12134	Mirada AI MIRX		$0.00009225	0.0%	126.4%	300.2%	307.3%	$1,015.39	$6,441.60	$91,194.89	0.07
12135	Bull Market Coin BULL		$0.0₅6434	-	-	-	-	$21.02	$6,432.70	$6,432.70	1.0
12136	Make America Mog Again MAMA		$0.0₅6481	0.6%	0.9%	19.7%	-	$1.34	$6,431.12	$6,431.12	1.0
12137	Vocalad VOCL		$0.00006427	-	0.2%	0.4%	24.3%	$196.19	$6,427.22	$6,427.22	1.0
12138	catwifdrip DRIP		$0.0₅6504	-	-	-	-	$14.98	$6,421.96	$6,421.96	1.0
12139	Shikoku Inu SHIK		$0.0₅6398	-	-	-	-	$55.11	$6,398.16	$6,398.16	1.0
12140	Mars Battle SHOOT		$0.00005280	0.1%	6.9%	28.9%	70.2%	$117.40	$6,393.40	$52,795.11	0.12
12141	Ravenra RAVEN		$0.00006616	-	0.3%	7.1%	-	$134.20	$6,384.97	$6,616.10	0.97
12116	Arix ARIX		$0.0006429	2.7%	2.6%	0.6%	44.8%	$51,513.92	$6,375.26	$65,896.77	0.1
12142	Filter AI FILTER		$0.00008264	-	-	-	-	$4.27	$6,363.45	$6,363.45	1.0
12143	Based Department HELLO		$0.0₅6363	-	-	-	-	$6.30	$6,355.20	$6,355.20	1.0
12144	TUNP$ TUNP		$0.0₅6367	-	-	-	-	$2.29	$6,349.77	$6,349.73	1.0
12145	Ditto DITTO		$0.0006346	-	-	-	-	$55.56	$6,345.55	$6,345.55	1.0
12146	SLOW SLOW		$0.0₅8104	-	-	-	-	$2.02	$6,339.11	$6,738.71	0.94
12147	KOI KOI		$0.0₅6328	0.1%	6.6%	11.6%	8.5%	$201.81	$6,328.45	$6,328.45	1.0
12148	firecoin FIRECOIN		$0.0₅6937	0.0%	3.5%	9.0%	40.2%	$505.32	$6,319.57	$6,319.57	1.0
12149	Wrapped Vasco da Gama (Kayen) WVASCO		$0.02615	0.2%	2.8%	5.5%	65.7%	$2,062.13	$6,297.35	$6,297.35	1.0
12150	DPAI DPAI		$0.0006287	-	-	-	-	$1.99	$6,286.93	$6,286.93	1.0
12151	BullVerse BULL		$0.0₅6277	-	0.7%	0.8%	7.1%	$190.81	$6,277.35	$6,277.35	1.0
12152	FrankenFrog FFROG		$0.0₅6391	-	-	-	-	$5.04	$6,264.24	$6,264.24	1.0
12153	Memecoin Sniping Solutions AI $MESSA		$0.0₅6262	-	-	-	-	$7.44	$6,257.17	$6,257.17	1.0
12154	1 (one) ONE		$7,406.91	0.0%	12.0%	13.9%	4.2%	$270.08	$6,231.29	$6,231.29	1.0
12155	Ruglord $RUG$		$0.0₅6358	-	-	-	-	$47.41	$6,230.97	$6,358.13	0.98
12156	Jindo Dog 진돗개 JINDO		$0.0₅6230	-	-	-	-	$22.05	$6,229.72	$6,229.72	1.0
12157	SolPages SOLP		$0.0₅6805	0.2%	1.3%	9.7%	13.6%	$3.69	$6,221.27	$6,221.27	1.0
12158	Parsona SONA		$0.0006537	-	2.1%	10.1%	23.3%	$11.16	$6,209.87	$6,536.70	0.95
12159	MONKE MONKE		$0.0₅6226	-	-	-	-	$11.10	$6,155.38	$6,159.65	1.0
12160	Dungeon Arena DUN		$0.0₅6680	-	-	-	-	$6.69	$6,155.05	$6,155.05	1.0
12161	OceanFund OF		$0.006127	0.1%	0.0%	4.1%	3.9%	$2.38	$6,127.09	$6,127.09	1.0
12162	NOTDOG NOTDOG		$0.0₇6113	-	-	-	-	$4.85	$6,112.87	$6,112.87	1.0
12163	Virtual Trade Agent VTA		$0.006415	-	-	-	-	$32.27	$6,095.00	$6,414.61	0.95
12164	Chi Protocol CHI		$0.00005367	-	-	-	-	$97.92	$6,093.34	$11,076.09	0.55
12165	SCHIZOID ZOID		$0.0₅6106	-	-	-	-	$2.25	$6,091.03	$6,091.03	1.0
12166	Lola Cat $LOLA		$0.0₈9104	0.0%	0.8%	15.5%	4.8%	$2.92	$6,069.18	$6,069.18	1.0
12167	Raise The Colours RTC		$0.0₅6155	-	-	-	-	$22.20	$6,066.28	$6,066.28	1.0
12168	Dawg World DAWG		$0.0₅6072	-	-	-	-	$1.16	$6,051.46	$6,051.46	1.0
12169	Jin the Snake JIN		$0.0₅6030	-	-	-	-	$12.68	$6,030.07	$6,030.07	1.0
12170	ViewerCoin VIEWER		$0.0₅6021	0.4%	3.9%	5.0%	-	$101.77	$6,016.61	$6,016.61	1.0
12171	Dogenarii DOGENARII		$0.0₅6009	-	-	-	-	$452.92	$6,009.21	$6,009.21	1.0
12172	XPowermine.com APOW [OLD] APOW		$0.01028	0.0%	0.4%	0.3%	23.4%	$17.77	$5,990.40	$5,990.40	1.0
12173	NICO NICO		$0.0₅5989	-	1.5%	16.6%	13.3%	$10.40	$5,988.07	$5,988.07	1.0
12174	VirusOnSol VIRUS		$0.0₅5986	-	-	-	-	$29.24	$5,985.89	$5,985.89	1.0
12175	GachaAI GACHA		$0.0₅6060	-	-	-	-	$1.73	$5,959.88	$5,959.88	1.0
12176	HyperQuantum HQ		$0.00005951	-	-	-	-	$32.09	$5,951.40	$5,951.40	1.0
12177	Singularity SGLY		$0.0001008	-	-	-	-	$20.39	$5,938.15	$21,176.52	0.28
12178	First AI Owned Dog GRACIE		$0.0₅5958	-	-	-	-	$12.45	$5,928.26	$5,928.26	1.0
12179	Trade Gaurd TG		$0.0₅5920	-	-	-	-	$7.03	$5,920.43	$5,920.43	1.0
12180	Savanna SVN		$0.00004854	-	4.8%	11.0%	14.8%	$57.66	$5,887.53	$5,887.53	1.0
12181	DePhyneAI DPHYAI		$0.0₅5888	0.6%	0.8%	8.8%	4.4%	$6.01	$5,883.89	$5,883.89	1.0
12183	BIG JIM BIGJIM		$0.0₈5940	-	-	-	-	$2.44	$5,872.52	$5,872.52	1.0
12182	TapDaDoge RUN		$0.0₅1726	0.3%	15.0%	58.1%	80.3%	$313.08	$5,869.38	$5,869.38	1.0
12184	Dark Wolf DWOLF		$0.0₅5870	-	-	-	-	$4.36	$5,863.93	$5,863.93	1.0
12185	Save The Ostriches OSTRICH		$0.0₅5862	-	-	-	-	$24.83	$5,861.53	$5,861.53	1.0
12186	moheji MOJ		$0.0₅5860	-	-	-	-	$44.59	$5,848.44	$5,848.44	1.0
12187	Truffle Token TRUFF		$0.0₅5838	-	-	-	-	$24.96	$5,838.20	$5,838.20	1.0
12188	PNL Games PNL		$0.0₅6145	-	-	-	-	$4.70	$5,837.62	$6,144.64	0.95
12189	ApeJackPot APET		$0.0₅5818	-	-	-	-	$1.10	$5,799.38	$5,798.58	1.0
12190	Seal SEAL		$0.005794	-	-	-	-	$2.69	$5,794.01	$5,794.01	1.0
12191	SolLytics LYTICS		$0.0₅6458	-	-	-	-	$32.02	$5,784.88	$6,430.69	0.9
12192	homeless coin HOMELESS		$0.0₅5787	0.0%	0.8%	8.6%	-	$1.73	$5,783.25	$5,783.25	1.0
12193	MAN 3D		$0.0₅5843	-	-	-	-	$116.85	$5,777.31	$5,777.31	1.0
12194	Mi-Young MIYO		$0.0₅5837	-	-	-	-	$1.78	$5,758.00	$5,758.00	1.0
12195	ADOPT ADOPT		$0.0₅5759	-	-	-	-	$9.34	$5,754.66	$5,754.66	1.0
12196	Farthouse FARTHOUSE		$0.0₅5748	-	-	-	-	$2.29	$5,743.13	$5,743.13	1.0
12197	DataGold DGOLD		$0.0005735	0.2%	1.6%	13.2%	40.4%	$1,669.60	$5,734.93	$5,734.93	1.0
12198	WOPEN WOPEN		$0.0₅5914	-	-	-	-	$2.91	$5,728.57	$5,728.55	1.0
12199	ROLLIE ROLLIE		$0.0₅5746	-	-	-	-	$2.09	$5,726.59	$5,726.58	1.0
12200	H H		$0.0₅5722	0.5%	2.4%	30.5%	83.9%	$197.59	$5,722.40	$5,722.40	1.0
12201	Shill Bill BILL		$0.0₅5718	-	-	-	-	$2.78	$5,716.64	$5,716.64	1.0
12202	Pupu PUPU		$0.0₅5715	-	1.4%	16.4%	-	$171.31	$5,712.26	$5,712.26	1.0
12203	Nemesis Downfall ND		$0.0₆3341	-	-	-	-	$102.06	$5,706.92	$6,449.33	0.88
12204	MasterNoder2 MN2		$0.00008134	-	-	-	-	$20.94	$5,706.71	$5,706.71	1.0
12205	Culture CULTURE		$0.0₅5714	-	-	-	-	$6.25	$5,704.27	$5,704.27	1.0
12206	Apollo AI APOLLO		$0.0₅6362	0.1%	27.3%	35.4%	-	$1,066.71	$5,701.96	$5,701.96	1.0
12207	INVIFY AI INVIFY		$0.0₅5696	-	-	-	-	$4.73	$5,692.60	$5,692.60	1.0
12208	DRIL DRIL		$0.0₅5601	-	-	-	-	$1.59	$5,600.51	$5,600.51	1.0
12209	Stella Armada SARM		$0.0₅2800	-	-	-	-	$12,700.77	$5,599.73	$13,999.32	0.4
12210	Alpha Wolf ALPHA		$0.0₅5694	-	-	-	-	$2.15	$5,591.11	$5,591.11	1.0
12211	Joyless Boy JOBOY		$0.0₅5596	-	-	-	-	$1.92	$5,590.63	$5,590.63	1.0
12212	Frank FRANK		$0.0₅5592	-	-	-	-	$4.52	$5,578.23	$5,578.23	1.0
12213	Frog Games FG		$0.0₅5554	-	-	-	-	$1.48	$5,550.61	$5,550.61	1.0
12214	Token 7007 7007		$0.00005815	-	-	-	-	$2.17	$5,547.77	$5,547.77	1.0
12215	Optimus X OPX		$0.0₁₃2777	-	-	-	-	$12.10	$5,538.29	$5,538.29	1.0
12216	Infinite Money Glitch IMG		$0.0₅5541	-	-	-	-	$2.27	$5,537.01	$5,537.01	1.0
12217	Terner TERNER		$0.0₅5495	-	0.6%	24.0%	30.2%	$41.20	$5,492.69	$5,492.69	1.0
12218	PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 PEPE	Buy	$0.0₅5484	-	-	-	-	$5.03	$5,484.09	$5,484.09	1.0
12219	FORKY FORKY		$0.0₅5490	-	-	-	-	$7.63	$5,479.16	$5,479.16	1.0
12220	HACK $HACK		$0.0₅6152	-	-	-	-	$1.84	$5,468.49	$5,468.49	1.0
12221	Particle PRTCLE		$0.002161	-	-	-	-	$1.09	$5,462.31	$5,462.31	1.0
12222	Cypher AI CYPHER		$0.00005457	0.0%	0.4%	15.9%	1.1%	$75.08	$5,457.40	$5,457.40	1.0
12223	ArbiSmart RBIS		$0.00002800	0.0%	86.6%	6.7%	20.0%	$34.35	$5,452.51	$12,599.17	0.43
12224	Boring Protocol BOP		$0.00005589	0.2%	2.6%	7.2%	7.1%	$74.27	$5,451.43	$13,973.02	0.39
12225	Sogent SOGENT		$0.0₅5456	-	-	-	-	$2.20	$5,444.90	$5,444.90	1.0
12226	HALO AI HALO		$0.005420	-	-	-	-	$15.98	$5,419.93	$5,419.93	1.0
12227	Doogle on Bonk DOOGLE		$0.0₅5409	-	0.8%	12.2%	6.4%	$9.53	$5,406.65	$5,406.65	1.0
12228	Rose ROSE		$0.0₅5397	-	-	-	-	$27.20	$5,397.16	$5,397.16	1.0
12229	Ramon RAMON		$0.0₅5956	-	-	-	-	$10.46	$5,360.68	$5,956.32	0.9
12230	Traceva TRCV		$0.0₅5953	-	-	-	-	$228.77	$5,357.43	$5,952.70	0.9
12231	Apartment APARTMENT		$0.0₁₃5352	2.3%	2.1%	13.2%	0.6%	$50.04	$5,350.35	$5,350.35	1.0
12232	Ballsy on Sui BALLSY		$0.0₅5332	0.1%	0.6%	33.1%	47.0%	$21.16	$5,330.00	$5,330.00	1.0
12233	Myspace Girls MSG		$0.0₅6321	0.6%	26.1%	11.9%	90.3%	$2,601.34	$5,321.10	$5,321.10	1.0
12234	Wreath WREATH		$0.0₅5317	-	-	-	-	$6.86	$5,316.51	$5,316.51	1.0
12237	Kairos Sniper Bot KAIROS		$0.0₅5298	0.1%	0.6%	7.5%	94.1%	$8.08	$5,297.64	$5,297.64	1.0
12236	CASH CASH		$0.001525	0.1%	3.1%	5.3%	-	$43.02	$5,293.57	$9,539.88	0.55
12238	Ponzichu PCHU		$0.0₅5271	0.1%	3.2%	17.8%	16.3%	$28.53	$5,271.03	$5,271.03	1.0
12235	DELAY DELAY		$0.0₅7914	1.8%	2.9%	9.6%	48.3%	$42.45	$5,266.10	$7,537.09	0.7
12239	MoneySwap MSWAP		$0.0₅3885	-	-	-	-	$5.20	$5,238.00	$5,827.45	0.9
12240	KAKA the cat KAKA		$0.0₆5226	-	-	-	-	$4.95	$5,226.48	$5,226.48	1.0
12241	Molecular Entity MOLECULAR		$0.0₅5219	-	-	-	-	$1.28	$5,216.80	$5,216.80	1.0
12242	Ava The Golden Tiger AVA		$0.001320	-	-	-	-	$5.62	$5,213.00	$5,213.00	1.0
12243	StyleX STYLEX		$0.0₅5212	-	-	-	-	$14.31	$5,212.26	$5,210.18	1.0
12244	Virtual Money VM		$0.0₅5195	-	-	-	-	$4.06	$5,194.03	$5,194.03	1.0
12245	PumpFarm PILLS		$0.0₅5173	0.0%	1.4%	14.6%	-	$17.45	$5,172.30	$5,172.30	1.0
12246	Texor.cloud TXR		$0.00005134	-	-	-	-	$57.80	$5,133.65	$5,133.65	1.0
12247	Rabu RABU		$0.0₅5134	-	-	-	-	$11.44	$5,130.15	$5,130.15	1.0
12248	The Eid Sheep $TES		$0.0₅5110	-	-	-	-	$3.09	$5,108.59	$5,108.59	1.0
12249	ORCA ORCAI		$0.0₅5096	0.0%	64.4%	97.5%	98.9%	$8,472.79	$5,095.93	$5,095.93	1.0
12250	Saiko Ai SAIKO		$0.0₅5090	-	-	-	-	$40.81	$5,083.86	$5,083.86	1.0
12251	ADreward AD		$0.0₆5427	-	-	-	-	$42.90	$5,065.25	$5,427.06	0.93
12252	Instadapp USDC IUSDC		$1.19	0.0%	0.0%	0.0%	0.0%	$0.00	$5,062.44	$5,062.44	1.0
12253	GLO GLO		$0.0₅5021	-	-	-	-	$2.18	$5,021.44	$5,021.44	1.0
12254	TREN Protocol Token TREN		$0.00006963	-	0.2%	19.0%	46.8%	$2.97	$4,992.68	$69,628.55	0.07
12255	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2		$47.14	0.1%	3.4%	3.3%	0.2%	$1,497.65	$4,973.39	$4,973.39	1.0
12256	Laika Bridged USDC (Laika) USDC	Buy	$0.9998	-	-	-	-	$1.48	$4,947.88	$4,947.88	1.0
12257	EL-Toro $TORO		$0.0₅4941	-	-	-	-	$1.53	$4,940.73	$4,940.73	1.0
12258	Perp sentinel PSP		$0.0₅4920	0.0%	1.5%	94.1%	-	$6.10	$4,919.95	$4,919.95	1.0
12259	Ultimate Frog Racing UFR		$0.0₅4915	-	-	-	-	$19.59	$4,914.57	$4,914.57	1.0
12260	Viper VIPER		$0.0₅9846	-	-	-	-	$9.26	$4,913.73	$4,913.73	1.0
12261	Moocca MOCA		$0.0₅4903	-	-	-	-	$2.77	$4,902.72	$4,902.72	1.0
12262	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI		$0.9997	0.2%	1.2%	2.5%	0.3%	$223.99	$4,896.19	$4,896.19	1.0
12263	TEKTIAS TKT		$0.00005097	-	-	-	-	$19,881.03	$4,893.27	$5,097.15	0.96
12264	JET JET		$0.00003131	-	-	-	-	$2.31	$4,892.28	$53,225.54	0.09
12265	Yapp Ai YAPP		$0.00005026	-	-	-	-	$22.58	$4,875.65	$5,026.45	0.97
12266	FRAUDE INSS		$0.0₅4831	-	-	-	-	$57.46	$4,828.61	$4,828.61	1.0
12267	Context Layer CXLYR		$0.0₅7130	-	-	-	-	$33.02	$4,817.33	$7,130.32	0.68
12268	Gorillas In The Mist MISTAPE		$0.0₅4807	-	-	-	-	$1.50	$4,806.74	$4,806.74	1.0
12269	You Dont Want This Life YDWTL		$0.0₅4814	-	-	-	-	$1.31	$4,802.24	$4,802.24	1.0
12270	Mineable MNB		$0.0₅8003	-	-	-	-	$31.09	$4,800.80	$5,460.27	0.88
12271	Wrapped Fluminense FC (Kayen) WFLU		$0.02808	0.2%	0.9%	3.0%	70.7%	$495.19	$4,798.75	$4,798.75	1.0
12272	Aurora Ventures AURA		$0.00002719	-	-	-	-	$1.04	$4,790.20	$27,191.25	0.18
12273	Blazr BLAZR		$0.0₅5026	-	-	-	-	$2.39	$4,763.60	$5,022.52	0.95
12274	Guild of Heroes GOH		$0.0₅7309	-	-	-	-	$4.90	$4,750.64	$7,308.75	0.65
12275	Tonio e Luck LUCK		$0.0₅4733	-	-	-	-	$7.32	$4,731.86	$4,731.86	1.0
12276	DARUMA D		$0.0₅5153	0.5%	12.8%	9.2%	29.2%	$362.21	$4,723.73	$5,152.56	0.92
12277	Co Bra COBRA		$0.0₅4713	-	-	-	-	$4.89	$4,713.03	$4,713.03	1.0
12278	SenaraFlow SNFL		$0.0₅5085	-	-	-	-	$5.04	$4,706.75	$5,084.07	0.93
12279	GLOOM GLOOM		$0.0₅6625	-	-	-	-	$20.99	$4,700.34	$6,260.47	0.75
12280	MemeHive AI MHIVE		$0.0₅4767	-	-	-	-	$22.32	$4,690.38	$4,766.73	0.98
12282	Blind Boxes BLES		$0.0002570	0.2%	4.2%	95.1%	64.2%	$5.56	$4,680.23	$25,704.87	0.18
12281	chatXZI by AI CXZI		$0.0₅5143	0.5%	0.5%	0.7%	0.6%	$5.86	$4,680.01	$4,680.01	1.0
12283	Ubeswap (OLD) UBE		$0.00007306	2.5%	17.0%	60.3%	38.6%	$171.55	$4,670.15	$7,305.63	0.64
12284	Pollen PLN		$0.00005209	-	-	-	-	$4.35	$4,623.86	$6,015.01	0.77
12285	Rocki ROCKI		$0.0005804	0.1%	8.2%	12.6%	68.9%	$512.79	$4,577.23	$58,044.49	0.08
12286	Zaros ZRS		$0.00004600	-	-	-	-	$3.67	$4,575.71	$46,000.74	0.1
12287	Memecoin1 M1		$0.0₅4546	-	2.7%	5.7%	7.4%	$84.82	$4,545.78	$4,545.78	1.0
12288	Bro BRO		$0.0₅4544	-	-	-	-	$10.75	$4,544.48	$4,544.48	1.0
12289	HyperSeed HPR		$0.00005456	-	-	-	-	$8.70	$4,522.54	$4,522.54	1.0
12290	INCUM INCUM		$0.0₅4517	-	-	-	-	$15.14	$4,515.49	$4,515.49	1.0
12291	NON OF US NON		$0.0₅5302	-	0.8%	15.7%	16.4%	$1.40	$4,505.89	$5,300.71	0.85
12292	LakeViewMeta LVM		$0.0₅4904	-	0.4%	88.1%	95.7%	$3.63	$4,501.17	$4,501.17	1.0
12293	Re7 USDC RE7USDC		$1.04	0.0%	0.0%	0.0%	0.0%	$0.00	$4,494.91	$4,494.91	1.0
12294	Trendix TRDX		$0.00004466	-	1.1%	8.7%	54.4%	$55.90	$4,465.63	$4,465.63	1.0
12295	Recon Solana RECON		$0.0₅5245	-	-	-	-	$1.03	$4,457.54	$5,244.12	0.85
12296	Anonium ANON		$0.00004951	-	-	-	-	$1.35	$4,457.41	$4,950.75	0.9
12297	Snowball SNOB		$0.0008093	0.0%	0.1%	1.8%	6.3%	$6.55	$4,445.03	$14,410.39	0.31
12298	Infrasta INFRAS		$0.00004858	-	-	-	-	$403.29	$4,432.14	$4,857.93	0.91
12299	RACO RACO		$0.0₅4428	-	-	-	-	$17.01	$4,425.63	$4,425.63	1.0
12300	AFEN Blockchain AFEN		$0.00002408	0.1%	3.8%	20.9%	57.7%	$25.88	$4,411.69	$20,469.58	0.22