Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.02 Trillion, a 1.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $193 Billion. Bitcoin dominance is at 58% and Ethereum dominance is at 13.2%. CoinGecko is now tracking 18,150 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,024,823,605,225

Market Cap 1.4%

$192,808,943,691

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV

Shanum SHAN		$0.0003086	0.1%	0.1%	25.4%	25.8%	$358.75	-	$308,511
AirNFT AIRT		$0.0001780	0.6%	2.6%	2.5%	3.2%	$358.64	-	$178,018
Mother of Memes HAHA		$0.0₁₀6206	-	-	-	-	$356.72	-	$6,041.20
Poodl Inu POODL		$0.00002173	0.9%	4.3%	12.2%	45.5%	$356.34	-	$149,946
Links LINKS		$0.0001684	0.9%	4.9%	9.2%	35.4%	$356.12	-	$3,023,937
Akita Inu ASA AKTA		$0.0004874	0.4%	2.2%	3.8%	9.1%	$356.07	-	-
EQ9 EQ9		$0.004374	0.9%	4.3%	10.6%	7.0%	$355.67	-	$875,998
JVault Token JVT		$0.07678	0.3%	0.4%	0.1%	16.7%	$355.35	-	$730,100
Pingu on SOL PINGU		$0.0₁₀5766	1.3%	3.4%	11.5%	6.4%	$354.99	-	$24,244.23
Chainback ARCHIVE		$0.0001121	-	-	-	-	$354.27	-	$112,099
GoodDollar $G		$0.00009689	0.0%	1.7%	0.2%	2.9%	$354.14	-	$668,493
Broge BROGE		$0.0₉1091	0.8%	7.4%	5.5%	14.8%	$354.06	-	$75,312.70
ZHC : Zero Hour Cash ZHC		$0.0001144	0.0%	13.9%	31.9%	55.1%	$353.70	-	$34,333.33
Whiskers WHISK		$0.0₅6576	0.3%	0.5%	15.3%	27.1%	$352.43	-	$58,452.51
Qubit QBT		$0.0002640	0.7%	0.8%	16.3%	31.4%	$352.38	-	$264,038
Anima ANIMA		$0.004056	0.8%	3.4%	5.9%	79.4%	$352.30	-	$527,768
Cryptoforce COF		$0.0₅2948	0.8%	4.6%	2.8%	25.2%	$352.01	-	$294,736
BlockDrop BDROP		$0.0006365	-	-	-	-	$351.52	-	$63,646.22
Chuchu CHUCHU		$0.03541	1.1%	5.8%	11.9%	11.1%	$348.53	-	$34,527.08
OEC BTC BTCK		$116,459	0.6%	0.4%	0.9%	2.9%	$348.25	-	$630,031,553
GROK GROK		$0.08071	1.3%	6.7%	3.9%	22.1%	$346.11	-	$81,101.42
Puzzle Swap PUZZLE		$13.79	0.3%	4.4%	15.0%	18.2%	$345.56	-	$6,499,133
Generational Wealth GEN		$0.0₉8812	1.1%	3.5%	11.5%	42.2%	$344.27	-	$370,448
Hedron HDRN		$0.0₇2944	0.3%	7.5%	29.4%	34.8%	$344.11	-	$4,639,457
seed USDN SUSDN		$1.13	-	8.7%	12.0%	2.2%	$343.60	-	$2,531,867
DeFi Land Gold GOLDY		$0.0₅5082	0.5%	4.6%	12.6%	32.9%	$343.13	-	$1,270.53
Based Father Pepe FPEPE		$0.00003104	0.7%	1.2%	3.6%	29.0%	$342.76	-	$27,524.26
Super Connector SUPER		$0.0001162	2.1%	3.8%	24.1%	55.6%	$342.64	-	$116,203
SDOGE SDOGE		$0.0₆5116	0.5%	6.7%	9.4%	1.8%	$342.21	-	$51,408.88
Quantum Pipeline PIPE		$0.00002443	0.0%	42.4%	83.8%	99.4%	$341.07	-	$2,443.22
Phiat Protocol PHIAT		$0.02531	1.0%	3.4%	10.7%	74.2%	$338.18	-	$1,278,078
ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL		$0.9937	0.4%	0.7%	2.6%	-	$337.19	-	$990,995
Thetan World THG		$0.0007577	0.7%	3.9%	7.4%	6.1%	$336.08	-	$318,239
Derp Coin DERP		$0.0₅1284	-	-	-	-	$334.37	-	$797,274
Derp DERP		$0.002661	0.7%	3.5%	8.6%	34.6%	$334.08	-	$1,119,621
Dexlens DEXL		$0.001262	0.6%	3.7%	10.5%	34.6%	$333.93	-	$1,257,168
Noggles NOGS		$0.00001357	1.0%	3.7%	8.1%	30.2%	$330.75	-	$935,553
shuts Wave SWAVE		$8.61	0.2%	2.8%	18.9%	21.5%	$330.69	-	$60,882.25
Brett Killer KRETT		$0.0₆1323	0.8%	3.1%	21.7%	25.9%	$328.72	-	$55,675.45
JPY Coin v1 JPYC		$0.008271	0.1%	0.5%	1.2%	7.5%	$328.11	-	$3,308,481
Reflecto RTO		$0.0₉9994	0.7%	2.1%	10.1%	34.1%	$327.95	-	$999,391
HebeBlock HEBE		$0.002693	-	-	-	-	$327.93	-	$207,819
EGG ETH EGG		$0.0₅3801	-	-	-	-	$327.36	-	$22,808.26
Binance-Peg Firo FIRO		$0.5459	0.7%	2.1%	5.7%	24.4%	$326.72	-	$382,112
Yum YUM		$0.005412	0.5%	0.3%	42.4%	4.1%	$325.59	-	$541,244
NEND NEND		$0.00002001	0.0%	33.3%	71.4%	71.4%	$325.47	-	$935.01
$FISHY $FISHY		$0.003455	2.1%	2.9%	6.4%	17.1%	$324.56	-	$2,730,116
dicki $DICKI		$0.004677	0.6%	9.2%	4.2%	23.6%	$324.05	-	$46,660.48
Aethra AI AETHRA		$0.002946	0.2%	3.2%	62.7%	173.0%	$322.99	-	$294,566
1MDC 1MDC		$0.0₈1073	0.0%	29.7%	30.3%	77.5%	$322.52	-	$108,333
Primecoin XPM		$0.03400	0.2%	0.8%	0.5%	8.0%	$321.73	-	$1,705,311
Curve.fi amDAI/amUSDC/amUSDT AM3CRV		$1.48	0.0%	0.6%	5.9%	19.0%	$321.08	-	$72,833,402
BlueLotusDAO BLDT		$0.004644	4.7%	11.8%	7.3%	56.7%	$320.43	-	$48,489.65
Vela AI VELAAI		$0.002952	5.3%	5.6%	17.3%	66.7%	$319.85	-	$2,952,375
Bridged Wrapped Bitcoin (Manta Pacific) WBTC	Buy	$130,136	0.0%	0.4%	0.4%	2.7%	$319.64	-	$1,187,448
Decentraland (Wormhole) MANA	Buy	$0.2852	0.0%	3.3%	3.0%	7.6%	$319.51	-	$85,192.01
NitroEX NTX		$0.00002972	-	-	-	-	$319.41	-	$326,936
Wrapped Staked LINK WSTLINK		$21.31	0.7%	4.2%	5.3%	1.4%	$319.28	-	-
Resistance Duck REDU		$0.0001607	1.0%	6.2%	6.0%	101.0%	$319.13	-	$16,068.97
MOMOJI EMOJI		$0.0₆1767	-	-	-	-	$317.63	-	$63,621.06
Sonic SONIC		$0.00008327	1.0%	3.8%	1.9%	8.4%	$317.04	-	$83,272.46
Silver AG		$0.1981	0.9%	4.0%	7.8%	33.1%	$317.01	-	$1,940,442
Crypton Ai $CRYPTON		$0.2217	0.0%	1.1%	32.7%	264.5%	$316.88	-	$221,687
Darkness KNIGHT		$0.0001538	-	4.2%	9.5%	17.2%	$316.01	-	$153,759
Copycat Finance COPYCAT		$0.003123	0.6%	2.3%	2.9%	14.4%	$314.68	-	$29,174.65
Stabilize STBZ		$0.1961	-	-	-	-	$314.34	-	$38,436.64
ARBUZ ARBUZ		$0.02411	0.8%	11.6%	13.5%	26.6%	$313.93	-	$96,405.74
Midas mMEV MMEV		$1.06	0.0%	0.0%	0.3%	1.1%	$312.40	-	$291,086
nioctiB NIOCTIB		$0.001206	-	3.8%	16.2%	20.7%	$312.16	-	$25,325.00
DexFi Governance GDEX		$20.67	2.7%	5.2%	6.1%	39.8%	$311.99	-	$2,527,408
bDollar BDO		$0.004415	0.9%	1.3%	0.0%	5.7%	$310.51	-	$928.62
pepewifhat PIF		$0.0₅1246	1.3%	7.8%	2.6%	24.6%	$310.03	-	$86,895.16
TesseractAI TSAI		$0.00003278	0.9%	4.6%	16.8%	34.8%	$309.99	-	$32,830.47
Epics Token EPCT		$0.007876	0.0%	2.2%	21.9%	13.2%	$309.50	-	$7,875,476
Black Panther BLACK		$0.006862	-	-	-	-	$309.23	-	$5,489,343
CloudGPU CGPU		$0.001017	-	-	-	-	$309.08	-	$21,366.38
SHIBAAI SHIBAAI		$0.0₉1205	0.7%	2.8%	8.3%	30.2%	$309.01	-	$71,064.50
MariCoin MCOIN		$0.0006843	0.1%	4.3%	3.4%	19.0%	$307.30	-	$6,842,666
Manta mBTC MBTC		$130,343	0.0%	0.0%	0.0%	3.5%	$306.70	-	$29,766,620
AVOCADO BG AVO		$0.00008354	0.0%	0.4%	4.1%	19.1%	$305.21	-	$99,875.14
Zenk AI ZNK		$0.0006524	0.6%	4.5%	20.5%	8.3%	$304.63	-	$65,237.81
Love Moli MOLI		$0.02686	0.7%	2.8%	17.1%	19.6%	$304.43	-	$563,979
BHO Network BHO		$0.00007608	0.7%	3.3%	2.4%	12.6%	$303.76	-	$760,842
Staking Compound ORAI SCORAI		$5.42	0.0%	0.7%	25.0%	3.0%	$303.61	-	$509.38
Bouncing DVD DVD		$0.00001396	-	0.2%	4.2%	7.6%	$301.73	-	$12,984.43
DINOSHI DINOSHI		$0.004504	-	-	-	-	$301.71	-	$15,013.25
Moonpot POTS		$0.005310	0.8%	1.5%	2.1%	6.2%	$301.50	-	$53,099.64
Pawthereum PAWTH		$0.0008851	0.7%	3.7%	10.5%	38.2%	$301.26	-	$885,325
EPICBOTS EPIC		$0.002573	0.0%	0.6%	14.3%	2.7%	$300.61	-	$257,307
MetaCash META		$0.0₉2386	0.7%	2.4%	4.2%	21.5%	$300.23	-	$238,560
DeFi Agents AI DEFAI		$0.00008069	0.0%	6.3%	17.0%	53.2%	$300.07	-	$80,691.56
Ben's Finale FINALE		$0.0₅4366	0.9%	4.1%	9.9%	43.0%	$298.72	-	$239,975
CAMLY COIN CAMLY		$0.0₅5814	0.0%	3.9%	4.1%	16.9%	$298.19	-	$5,814,039
XAI Corp XAI		$0.0003611	0.9%	4.4%	14.4%	15.8%	$297.73	-	$360,818
PooCoin POOCOIN		$0.3898	1.2%	2.7%	2.8%	15.2%	$295.44	-	$2,426,705
Young Peezy PEEZY		$0.0₁₀6404	-	4.9%	13.3%	34.2%	$295.09	-	$26,939.89
ETCPOW ETCPOW		$0.007949	0.1%	2.0%	7.5%	28.9%	$294.69	-	$7,946,395
ChikinCoin CKC		$0.0001873	0.4%	2.7%	1.1%	5.1%	$294.61	-	$187,275
BOGE BOGE		$0.00007446	0.0%	2.4%	8.1%	36.4%	$294.36	-	$74,460.12
BitCanna BCNA		$0.0002222	0.5%	13.3%	17.8%	43.0%	$293.56	-	$74,544.01
Wrapped One WONE		$0.01048	0.8%	4.6%	6.1%	15.3%	$293.34	-	$2,562,211
WSB Coin WSB		$0.0₅5068	0.9%	3.7%	7.5%	40.7%	$293.25	-	$297,797
Hemis HMS		$0.03046	1.1%	7.4%	56.6%	59.1%	$292.99	-	$946,994
Erable° ERA		$0.001229	0.7%	1.7%	6.3%	23.2%	$292.95	-	$1,204,420
ShibaCorgi SHICO		$0.0₁₆4615	0.7%	2.2%	3.6%	16.0%	$292.37	-	$296,237
LabradorBitcoin LABI		$0.0009007	0.8%	5.3%	4.9%	20.9%	$291.65	-	$189,121
Shinjiru Inu SHINJI		$0.0₁₀4829	0.7%	3.3%	26.0%	34.4%	$291.03	-	$48,287.85
BitPRO BPRO		$142,922	-	0.5%	2.4%	1.9%	$291.02	-	-
STACKER AI $STACK		$0.001855	-	3.9%	8.2%	42.2%	$290.17	-	$185,465
Interstellar Domain Order IDO		$0.00007077	0.7%	2.3%	3.2%	14.6%	$288.91	-	$1,486,213
Steamboat Willie MICKEY		$0.0002956	0.9%	3.8%	27.0%	23.8%	$288.91	-	$295,995
Big Bonus Coin BBC		$0.01043	0.3%	2.1%	10.4%	27.5%	$288.18	-	$28,761.57
SDME SDME		$0.00007503	-	-	-	-	$287.99	-	$67,528,784
Huebel Bolt BOLT		$0.04118	0.2%	1.1%	8.8%	9.6%	$287.84	-	$246,847
imgnAI IMGNAI		$0.0002714	-	-	-	-	$287.41	-	$271,393
Celo Swiss Franc CCHF		$1.24	0.0%	0.1%	0.1%	0.9%	$286.65	-	$1,240,023,583
Solpad Finance SOLPAD		$0.0₆4776	0.3%	3.0%	10.7%	57.7%	$285.65	-	$93.80
Shiba Classic SHIBC		$0.0₈1587	-	-	-	-	$283.76	-	$158,688
WOLF WOLF		$190.33	0.2%	1.9%	11.9%	39.4%	$280.43	-	$189,933
Centcex CENX		$0.0001453	0.4%	2.3%	0.2%	12.8%	$279.83	-	$1,453,472
Xen Crypto (MATIC) MXEN		$0.0₁₀4127	0.1%	2.7%	22.7%	28.3%	$279.71	-	$1,043.31
Azbit AZ		$0.0₅2319	0.7%	13.0%	12.9%	0.1%	$279.27	-	$322,139
NIMO Protocol NIM		$0.006658	0.0%	1.5%	27.5%	-	$277.55	-	$6,658,638
DelNorte Club Token DTVC		$0.003596	-	-	-	-	$277.51	-	$3,596,107
SHARE SHARE		$0.00002531	0.7%	4.1%	5.4%	14.3%	$276.84	-	$253,032
EgodCoin EGOD		$0.0₆1261	-	-	-	-	$275.13	-	$53,068.40
iBG Finance (BSC) IBG		$0.005289	0.7%	0.6%	1.2%	29.8%	$275.02	-	$2,829.73
UnleashClub UNLEASH		$0.00005203	1.0%	3.4%	5.9%	26.1%	$273.69	-	$519,933
MAI (Kava) MIMATIC		$3.78	2952.3%	2987.3%	0.0%	2806.0%	$273.68	-	$37,774,673
Buff Doge Coin DOGECOIN		$0.0₈2199	0.7%	2.3%	2.1%	15.2%	$273.40	-	$2,199,235
Snibbu the Crab SNIBBU		$0.0₇1606	0.6%	5.2%	0.3%	27.7%	$273.30	-	$37,332.73
Decentralized Community Investment Protocol DCIP		$0.0₈1913	-	-	-	-	$271.88	-	$1,913,034
krazy n.d. KRAZY		$0.0₉3761	-	-	-	-	$271.55	-	$70,491.10
Mira MIRA		$0.0002113	0.6%	5.9%	3.0%	2.0%	$271.39	-	$209,900
Shrimp SHRIMP		$0.00007725	-	-	-	-	$271.37	-	$77,246.24
EarnQuest EARN		$0.2232	-	-	-	-	$268.25	-	$223,192,463
Emmy EMMY		$0.0₅3342	1.8%	8.5%	5.5%	0.7%	$267.57	-	$33,583.58
Byat BYAT		$0.0₅7959	1.0%	7.6%	0.9%	13.2%	$267.40	-	$26,604.45
Sowaka SWK		$0.01222	-	2.5%	12.9%	30.7%	$266.40	-	$3,828,313
Harambe HARAMBE		$0.00002790	-	-	-	-	$266.27	-	$2,790,330
BitBoost BOOST		$0.01643	-	-	-	-	$266.01	-	$476,490
WanSwap WASP		$0.0005879	0.7%	1.2%	3.6%	10.2%	$265.70	-	$127,785
Huhu Cat HUHU		$0.0002241	0.1%	1.6%	1.2%	6.5%	$265.41	-	$470,619
Based BOBR BOBR		$0.0001158	1.0%	2.7%	8.6%	51.7%	$264.29	-	$115,775
PlayCat PCAT		$0.00006415	0.7%	2.7%	21.3%	-	$262.38	-	$641,459
FTX Users' Debt FUD		$16.01	0.0%	7.3%	61.1%	1.2%	$261.75	-	$32,011,584
Grok2.0 GROK2.0		$0.0₅7779	0.8%	0.8%	16.8%	39.6%	$260.87	-	$53,662.80
Liquid Finance ARCH SARCH		$0.006986	1.7%	0.8%	8.0%	19.2%	$260.81	-	$5,067.17
Mandala Exchange MDX		$0.001690	-	-	-	-	$260.12	-	$675,823
BasePrinter BASEPRINTER		$0.0002280	0.6%	4.4%	6.1%	22.9%	$259.99	-	$228,007
1RUS DAO 1RUSD		$0.0001515	0.1%	0.4%	1.8%	0.2%	$259.93	-	$1,212,191
Real USD USDR		$0.1569	0.0%	0.5%	2.2%	9.2%	$259.56	-	$7,094,801
JEXchange JEX		$0.001633	0.7%	6.0%	7.6%	0.7%	$259.36	-	$1,633,128
Pepe Chain PC		$0.0₁₀9975	-	-	-	-	$257.73	-	$41,962.88
FusedNFurious FNFS		$0.0₆1761	-	-	-	-	$257.64	-	$1,760.70
Chad Frog CHAD		$0.0₆1067	-	1.5%	5.3%	24.9%	$256.21	-	$44,901.49
Crypto Index Pool CIP		$0.004225	0.5%	1.9%	2.0%	65.5%	$254.82	-	$42,110.39
Weft Finance WEFT		$0.002687	1.3%	0.9%	54.0%	33.4%	$254.82	-	$268,710
Locus Finance LOCUS		$0.1013	-	-	-	-	$254.16	-	$350,422
Sienna [ERC-20] WSIENNA		$0.005304	-	-	-	-	$252.44	-	$25,194.94
Lordy LORDY		$0.00003787	1.1%	0.7%	20.0%	32.8%	$250.39	-	$37,865.29
1MillionNFTs 1MIL		$0.03273	1.0%	4.4%	8.2%	41.8%	$249.92	-	$71,781.03
Peepo (SOL) $PEEP		$0.0₅6284	1.2%	5.9%	4.7%	17.5%	$249.91	-	$346,500
Wojak Finance WOJ		$0.0007512	0.7%	2.3%	5.7%	18.2%	$249.79	-	$37,560,917
CHEWY CHWY		$0.0₁₂8864	0.6%	2.7%	2.6%	25.0%	$249.04	-	$37,209.41
Libertarian Dog LIBERTA		$0.0001133	0.2%	6.4%	11.9%	40.2%	$247.37	-	$113,349
Cabal CABAL		$0.01419	1.0%	6.8%	11.5%	29.2%	$246.37	-	$14,193.09
Humanize $HMT		$0.00009702	-	-	-	-	$244.17	-	$24,254,709
AiShiba SHIBAI		$0.0₁₂2617	0.6%	0.6%	11.2%	66.8%	$243.48	-	$54,757.11
SpiralDAO Coil COIL		$0.4010	-	-	-	-	$243.47	-	$7,475,578
DogeClub DOGC		$0.0₉6720	1.2%	4.3%	3.6%	17.0%	$243.15	-	$134,648
Penjamin Blinkerton PEN		$0.0₆1141	3.1%	3.9%	9.2%	25.6%	$242.71	-	$113,968
Memeinator MMTR		$0.00001909	1.0%	16.8%	63.4%	60.9%	$242.19	-	$19,094.81
Augury Finance OMEN		$0.0009759	0.5%	1.5%	1.1%	3.8%	$241.86	-	$15,990.29
Pepy coin PEPY		$0.0₇3399	-	-	-	-	$241.51	-	$14,277.63
MVS Multiverse MVS		$0.00002735	0.1%	0.5%	1.1%	4.4%	$241.18	-	$547,055
d/acc D/ACC		$0.00002382	-	2.4%	2.5%	18.3%	$241.02	-	$238,204
xMPWR_Astrovault XMPWR		$0.0008809	1.7%	38.6%	36.4%	44.5%	$240.25	-	-
xOSMO_Astrovault XOSMO		$0.1719	0.7%	1.9%	4.2%	7.4%	$239.42	-	-
Toku TOKU		$0.0₆2550	0.1%	3.2%	28.0%	30.1%	$239.30	-	$254,799
Wrapped ALGO XALGO		$0.3556	-	-	-	-	$238.48	-	$14,694.17
ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB		$0.9977	0.3%	0.1%	1.8%	-	$236.65	-	$746,564
SolEye - OFFCHAIN TRACKER EYE		$0.00003244	0.6%	7.2%	11.4%	7.7%	$236.02	-	$32,366.90
Hachiko Inu HACHI		$0.0₁₀3039	-	-	-	-	$234.25	-	$30,392.78
Papparico Finance Token PPFT		$0.0₅4967	0.4%	2.0%	4.5%	7.2%	$233.54	-	$63,788.45
MindVerse MVERSE		$0.003889	-	-	-	-	$233.32	-	$38,886.15
American Pepe USPEPE		$0.0₉2426	0.9%	5.2%	0.3%	7.4%	$231.89	-	$102,210
QUSD QUSD		$1.16	-	-	-	-	$231.45	-	$35,632.99
xcKSM XCKSM		$14.81	0.8%	2.8%	0.1%	7.7%	$230.70	-	$287,438
H2O Securities H2ON		$0.03114	0.1%	4.0%	8.4%	24.2%	$229.89	-	$313,033,370
Space Dog Solana LAIKA		$0.0₅1291	0.6%	6.4%	12.6%	14.6%	$228.98	-	$128,191
ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX		$0.9979	0.4%	0.0%	1.5%	-	$228.82	-	$746,812
Blue-Footed Booby BOOBY		$0.00001197	0.0%	2.7%	4.1%	45.7%	$227.69	-	$11,973.95
CODA CODA		$0.1315	0.0%	2.0%	5.8%	45.2%	$227.49	-	$131,463,655
WienerAI WAI		$0.0₅9174	0.9%	5.9%	5.1%	31.5%	$227.41	-	$632,992
Vitruveo Bridged VTRU VTRU		$0.03232	1.0%	12.2%	13.9%	22.8%	$226.52	-	$646,303
Rosen Bridge RSN		$0.03973	0.4%	4.1%	5.0%	19.3%	$226.37	-	$39,772,722
gh0stc0in GHOST		$0.008901	0.0%	0.5%	4.4%	5.4%	$225.87	-	$186,910
Web3 No Value W3N		$0.0₁₀1888	1.4%	4.2%	9.4%	37.0%	$225.47	-	$39,645.45
DragonMaster Totem TOTEM		$0.0005686	1.0%	3.8%	1.4%	7.6%	$224.92	-	$119,529
ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB		$0.9975	0.4%	0.1%	1.7%	-	$224.34	-	$746,541
Buffy BUFFY		$0.05516	0.0%	2.2%	24.5%	99.2%	$224.31	-	$55,159.00
Maxwell the spinning cat CAT		$0.0001574	-	2.0%	8.1%	2.8%	$224.16	-	$157,363
ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL		$0.9916	0.7%	0.7%	2.3%	-	$223.93	-	$743,084
ADAcash ADACASH		$0.0₉4660	0.7%	3.4%	3.5%	14.4%	$223.79	-	$46,595.09
Impostors Blood BLOOD		$0.01144	-	-	-	-	$223.66	-	$2,287,499
Synthetic Amber SAMB		$0.0001055	0.0%	0.0%	0.1%	29.2%	$223.39	-	$21,721.37
Ribble RIBBLE		$0.0001775	0.2%	1.4%	0.9%	22.7%	$222.91	-	$177,538
Cloudbric CLBK		$0.001123	0.0%	6.5%	3.7%	11.0%	$222.45	-	$1,111,465
GrowthDefi GBTC GBTC		$121.81	5.7%	13.8%	14.7%	17.5%	$222.29	-	$255,797
OpesAI WPE		$143.31	0.0%	1.4%	8.2%	5.0%	$221.65	-	$4,663,370
Wrapped Banano WBAN		$0.001811	1.0%	3.5%	28.9%	22.0%	$221.15	-	$161,316
KongSwap KONG		$0.01259	0.2%	6.3%	13.7%	43.7%	$220.89	-	$12,606,317
Bitcoin20 BTC20		$0.02741	0.8%	5.0%	6.1%	21.3%	$220.11	-	$573,553
MAI (Avalanche) MIMATIC		$0.7326	0.7%	1.8%	3.3%	0.4%	$218.42	-	$1,227,741
OPCAT $OPCAT		$0.005587	1.0%	5.4%	42.6%	68.8%	$218.23	-	$55,198.36
Zaif ZAIF		$0.0001970	0.0%	2.6%	4.0%	4.4%	$217.07	-	-
MUZZLE MUZZ		$0.0₅5188	1.0%	0.4%	88.5%	1240.3%	$216.35	-	$108,954
PELFORT PELF		$0.00002948	1.3%	5.8%	0.5%	25.0%	$216.24	-	$296,259
Doge KaKi KAKI		$0.0₇1784	0.0%	0.4%	5.5%	10.6%	$215.30	-	$1,784,440
Aave Polygon USDC AMUSDC		$0.9976	0.0%	0.1%	0.0%	0.2%	$215.26	-	$3,707,356
Aave Polygon DAI AMDAI		$0.9980	0.1%	0.1%	0.1%	0.3%	$215.24	-	$2,251,181
Digitalcoin DGC		$0.004689	0.2%	0.8%	34.0%	96.6%	$214.22	-	$225,667
SAFEONE CHAIN SAFO		$0.0001398	0.7%	3.5%	15.2%	20.8%	$214.21	-	$35,471.53
SolarX SXCH		$0.001802	0.7%	2.1%	9.4%	39.3%	$214.13	-	$720,873
Magic LUM MLUM		$2.78	1.2%	9.6%	22.0%	9.7%	$213.88	-	$1,668,501
American Shiba USHIBA		$0.0₁₁7613	0.7%	25.5%	107.5%	143.4%	$213.74	-	$761,256
Pancake Games GCAKE		$0.0₇4585	0.7%	3.5%	3.7%	5.8%	$213.67	-	$458,478
BabySOL BABYSOL		$0.001026	1.2%	5.8%	6.4%	4.9%	$213.00	-	$71,469.09
KaraStar UMY UMY		$0.001032	0.4%	2.4%	3.0%	14.4%	$212.19	-	$8,876,978
IoTeX Bridged BUSD (IoTeX) BUSD	Buy	$0.9700	0.1%	0.5%	0.8%	0.2%	$211.78	-	$223,657
WOOP WOOP		$0.0002859	0.5%	11.7%	32.5%	31.1%	$210.87	-	$28,593.60
ToDing Protocol TODING		$0.001866	0.7%	2.8%	4.3%	19.8%	$210.48	-	$181,776
ScottyTheAi SCOTTY		$0.0004011	0.8%	1.3%	13.7%	6.5%	$210.38	-	$696,511
StorageChain WSTOR		$0.001091	-	-	-	-	$210.29	-	$2,199,307
Muffin MUFFIN		$0.00005106	-	-	-	-	$208.40	-	$51,059.97
PSYOP PSYOP		$0.00002984	-	8.0%	23.1%	25.3%	$208.25	-	$16,411,375
Ash Token ASH		$0.0₈2518	0.7%	2.1%	75.5%	8.3%	$207.95	-	$25,184.90
Vikto VIKTO		$0.0003783	1.4%	6.2%	8.8%	29.0%	$207.67	-	$378,281
Hottie Froggie HOTTIE		$0.0001581	0.6%	4.0%	17.5%	16.3%	$206.97	-	$66,149.09
Vader Protocol VADER		$0.00001450	-	27.5%	1.9%	39.4%	$206.95	-	$362,501
Fufu Token FUFU		$0.00001625	-	-	-	-	$206.56	-	$144,451
Stream until 100M MC LIVE		$0.0002351	0.6%	5.6%	1.5%	0.6%	$206.44	-	$230,093
Of Course I Still Love You OCISLY		$0.0₅1298	-	-	-	-	$206.38	-	$54,616.20
HoneyMOON MOON		$0.8345	0.7%	2.1%	2.1%	10.7%	$206.24	-	$6,726.16
ZetaChain Bridged POL.POL (ZetaChain) POL.POL		$0.2317	0.2%	2.0%	5.8%	-	$205.17	-	$230,280
TrollCoin TROLL		$0.00009432	0.0%	0.2%	2.0%	48.8%	$204.91	-	$94,423.36
Grok Cat GROKCAT		$0.0₅2022	0.7%	0.4%	16.6%	48.5%	$203.39	-	$8,491.11
Pizza Gram PIZZA		$3.35	-	0.1%	11.6%	153.8%	$203.34	-	$20,098.93
4TB Coin 4TB		$0.0006103	-	-	-	-	$202.72	-	$42,720.62
Felix the lazer cat $PEOW		$0.00004941	1.3%	3.5%	16.4%	14.9%	$202.59	-	$49,652.15
CatCoin Token CATS		$0.0₉3872	0.7%	2.5%	3.2%	3.1%	$202.43	-	$387,169
AMMYI Coin AMI		$0.004331	0.0%	0.2%	51.6%	6.3%	$202.20	-	$433,087
Purpose PRPS		$0.06643	0.0%	5.0%	40.7%	26.0%	$201.86	-	$5,454,087
Universal Basic Income UBI		$0.0001241	0.8%	0.4%	8.1%	40.3%	$200.57	-	$1,275.74
Based Street Bets BSB		$0.0₆8553	0.7%	4.9%	5.2%	2.3%	$200.22	-	$85,526.69
Mktcash MCH		$0.0002131	-	-	-	-	$200.12	-	$75,999.95
HarryPotterWifHatMyroWynn SOLANA		$0.00001303	-	-	-	-	$199.62	-	$13,025.02
Afrostar AFRO		$0.0₈5129	0.7%	2.7%	2.4%	11.8%	$199.32	-	$5,128,915
Justus JTT		$0.01127	0.7%	2.9%	2.8%	17.8%	$199.19	-	$255,762
Otty the Otter $OTTY		$0.00001112	-	-	-	-	$198.99	-	$11,116.50
Wrapped cETH CETH		$2,607.91	1.4%	2.0%	3.0%	8.3%	$198.44	-	$171,298
Synatra Staked SOL YSOL		$327.70	-	-	-	-	$198.33	-	$5,252,688
Arab cat ARAB		$0.0005519	1.3%	6.7%	2.1%	1.6%	$198.22	-	$55,482.54
Agnus AI AGN		$0.0₅4720	-	4.0%	8.8%	0.3%	$198.21	-	$47,200.23
Monolith TKN		$0.05307	-	-	-	-	$197.32	-	$999,267
Freela FREL		$0.0001716	-	-	-	-	$197.31	-	$171,575
TheForce Trade FOC		$0.0004551	0.3%	1.7%	2.5%	11.8%	$196.37	-	$184,409
Zenith ZEN		$0.01979	0.0%	3.3%	2.2%	15.5%	$196.31	-	$989,443
TRYC TRYC		$0.02468	0.0%	0.7%	0.5%	0.6%	$195.70	-	$3,702,541
Scrap SCRAP		$0.01073	0.3%	1.7%	15.6%	24.6%	$195.32	-	$53,633.39
Rusty Robot Country Club RUST		$0.00003708	0.1%	15.3%	23.2%	60.9%	$194.82	-	-
ioTube Bridged WNT (IoTeX) WNT		$0.02158	0.1%	8.5%	4.8%	56.1%	$193.48	-	$4,309,851
Trade Bionic ONIC		$0.01015	-	-	-	-	$192.86	-	$101,504
Book Of Solana BOOK		$0.0₅9939	0.4%	9.4%	5.0%	4.8%	$192.66	-	$9,941.13
BNS BNS		$0.00003427	20.0%	3.4%	3.2%	1.5%	$191.95	-	$8,571,601
XEN Crypto (BSC) BXEN		$0.0₉1911	0.7%	2.8%	8.9%	2.7%	$190.73	-	$95,408.82
SnailMoon SNM		$0.0₅4685	-	0.4%	17.8%	72.6%	$188.82	-	$46,850.24
Accumulated Finance Staked ZETA STZETA		$0.1884	0.9%	1.8%	3.6%	15.5%	$188.21	-	$173,447
Ray Network XRAY		$0.003014	0.6%	3.9%	19.6%	8.1%	$187.88	-	$979,427
Squid Game SQUID		$0.0001641	0.9%	3.2%	4.1%	8.8%	$187.50	-	$131,279
Rexwifhat REXHAT		$0.0002409	0.6%	5.4%	3.9%	10.2%	$187.46	-	$120,189
Inverse Ethereum Volatility Index Token IETHV		$169.08	0.0%	1.6%	2.3%	2.3%	$187.20	-	$427,261
Lizcoin LIZ		$0.0002149	0.6%	3.2%	11.9%	1.3%	$187.13	-	$1,965,650
Geometric Energy Corporation GEC		$0.02052	2.0%	2.5%	92.2%	75.4%	$187.13	-	$205,212
Shiba SHIBA		$0.0₉2403	0.9%	2.9%	13.4%	2.2%	$186.49	-	$240,280
Brettei BRETTEI		$0.00005059	-	-	-	-	$186.32	-	$50,585.87
MuesliSwap MILK MILK		$0.5303	-	-	-	-	$185.60	-	$5,302,762
Defly DEFLY		$0.0004436	0.6%	1.4%	6.3%	16.7%	$185.31	-	$443,243
FRED Energy FRED		$0.0003626	0.7%	0.9%	8.0%	19.6%	$185.17	-	$291,244
MooCat MOOCAT		$0.00001809	-	-	-	-	$184.68	-	$18,083.57
Baby Sato BABYSATO		$0.00003706	0.3%	4.2%	17.4%	48.7%	$183.36	-	$37,004.95
Web3.World W3W		$0.01305	0.2%	1.5%	5.8%	28.9%	$183.30	-	$2,608,081
Shibarium Name Service SNS		$0.0₆2336	0.6%	1.0%	18.9%	38.1%	$182.21	-	$23,271.56
DFV DFV		$0.0001071	1.3%	1.5%	14.8%	6.4%	$181.86	-	$89,688.79
Ginza Network GINZA		$0.0005427	0.6%	0.4%	0.5%	2.8%	$181.55	-	$358,536
Cook Cat CCAT		$0.00006001	0.6%	6.0%	16.2%	26.9%	$181.51	-	$59,569.77
SIZE SIZE		$0.0₅2067	-	1.6%	25.6%	22.0%	$181.28	-	$206,669
Nihao Coin NIHAO		$0.0₁₀9622	0.7%	5.1%	6.5%	11.4%	$181.25	-	$40,330.93
Balancer 80 BAL 20 WETH B-80BAL-20WETH		$5.94	0.6%	1.1%	3.4%	31.9%	$180.94	-	$42,809,706