Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.38 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 9.97%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,380,959,154,549

Market Cap 1.8%

$109,658,606,672

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV
Monat Money MONAT		$0.0₅5877	0.8%	3.2%	2.7%	33.8%	$353.62	-	$65,298.34
This is Fine (SOL) FINE		$0.0₅6261	-	-	-	-	$352.40	-	$4,777.82
MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20		$2,669.67	-	-	-	-	$350.40	-	$5,910,642
Llama LLAMA		$0.007379	0.4%	3.6%	4.3%	11.3%	$350.13	-	$737,948
Fishing Verse FSV		$0.00006721	2.4%	17.5%	69.7%	87.2%	$348.30	-	$67,206.40
Vanguard Total World xStock VTX		$147.93	-	-	-	-	$348.29	-	-
Shanum SHAN		$0.0001190	33.3%	33.4%	0.3%	0.2%	$347.83	-	$118,987
gh0stc0in GHOST		$0.008287	0.3%	4.2%	3.2%	0.8%	$346.14	-	$174,009
Caila CA		$0.00004175	0.8%	0.1%	0.1%	40.5%	$345.70	-	$41,745.65
Changcoin CTH		$6.61	0.0%	1.9%	2.1%	4.0%	$344.94	-	$66,052,264,487
Ryoshis Vision RYOSHI		$0.0₈1266	-	-	-	-	$343.74	-	$1,238,884
OPEN xStock OPENX		$5.61	-	-	-	-	$342.73	-	$9,266,371
GemPad GEMS		$0.001896	-	-	-	-	$342.56	-	$189,571
Fronk FRONK		$0.0₈1878	1.1%	1.2%	9.0%	4.5%	$337.44	-	$95,767.09
MarhabaDeFi MRHB		$0.0003970	0.2%	0.9%	7.4%	40.1%	$337.31	-	$397,016
Cuckadoodledoo CUCK		$0.0003190	-	-	-	-	$330.76	-	$13,399.51
Woof WOOF		$0.00001684	0.4%	3.1%	15.2%	64.7%	$329.15	-	$288,374
Radpie RDP		$0.04101	0.9%	1.8%	0.2%	33.0%	$327.94	-	$408,502
Hades HADES		$0.003266	-	-	-	-	$326.44	-	$211,028
AstraDex AI ADEX		$0.01272	-	-	-	-	$324.50	-	$267,073
RAI Token RAI		$98.01	0.0%	2.0%	13.3%	4.5%	$323.77	-	$4,900,412,083
Baked BAKED		$0.00009043	1.8%	0.8%	5.4%	25.5%	$321.85	-	$90,673.07
USD Mars USDM		$1.01	0.2%	1.1%	0.1%	1.6%	$320.21	-	$29,066,241
Hela USDC HUSDC		$0.9999	-	-	-	-	$320.02	-	$28,899.14
Chiliz Inu CHZINU		$0.0₅7354	0.5%	0.0%	3.3%	24.5%	$319.75	-	$73,541.23
NAGAYA NGY		$0.9001	0.0%	9.9%	10.0%	6.7%	$319.66	-	$45,006,386
Buy the DIP DIP		$0.0003364	0.2%	1.5%	9.9%	21.0%	$317.41	-	$3,364,170
Dubcat DUBCAT		$0.001268	-	9.1%	1.7%	53.6%	$316.48	-	$121,754
FX1Sports FXI		$0.001072	0.7%	3.3%	4.8%	19.6%	$314.25	-	$320,421
Zeus ZEUS		$0.003800	1.2%	1.2%	0.5%	32.4%	$313.39	-	$26,510.34
BIB BIB		$0.02708	0.0%	0.8%	0.1%	5.5%	$312.13	-	$1,353,896
BASED BASED		$0.0₆9804	0.8%	1.1%	1.5%	35.3%	$312.11	-	$73,799.87
Three Hundred AI THND		$433.55	-	-	-	-	$311.60	-	$91,386.62
Love Moli MOLI		$0.009987	2.6%	0.6%	6.3%	5.3%	$311.24	-	$209,040
Venus BTC VBTC		$1,364.99	0.9%	1.9%	2.6%	20.3%	$311.00	-	$461,221,754
WAXE WAXE		$6.18	0.0%	0.8%	8.5%	17.4%	$309.24	-	$22,883,305
WEUSD WEUSD		$1.08	-	-	-	-	$308.93	-	$1,173,899
Wizzwoods Token WIZZ		$0.0002162	0.4%	6.7%	3.8%	63.0%	$305.72	-	$389,200
LiNEAR Protocol LNR LNR		$0.0001018	-	-	-	-	$304.06	-	$101,835
FOMO FOMO		$0.0₆9332	-	4.8%	30.8%	50.7%	$304.01	-	$9,332.48
KENESIS KEN		$0.0004649	0.8%	13.0%	24.1%	-	$303.63	-	$371,895
Backed Tesla BTSLA		$401.76	0.0%	0.6%	2.3%	4.1%	$300.33	-	-
Moonpot POTS		$0.003843	0.9%	1.2%	0.7%	18.5%	$300.01	-	$38,428.72
Sharky SHARK		$0.001104	0.4%	0.7%	2.1%	20.7%	$299.05	-	$110,374
BabyBNBTiger BABYBNBTIG		$0.0₁₉1977	0.3%	1.3%	5.8%	11.0%	$298.42	-	$197,618
Reward Protocol REWD		$0.0₅3324	-	-	-	-	$298.19	-	$33,240.69
Agatech AGATA		$0.001388	-	-	-	-	$297.03	-	$13,880.73
IYKYK IYKYK		$0.0₁₀4803	-	-	-	-	$292.70	-	$20,191.93
Crob Mob CROB		$0.01032	0.0%	3.0%	6.2%	16.8%	$291.63	-	$10,321,411
HELIOS HLX		$0.0₆1316	-	1.9%	4.1%	7.2%	$289.39	-	$176.58
Burp BURP		$0.0001136	0.1%	1.4%	0.8%	12.1%	$284.60	-	$56,796.97
bellscoin BEL		$0.0₅7796	1.3%	6.0%	0.1%	26.9%	$283.72	-	$7,788.99
Cosmic Force Token v2 CFX	Buy	$0.5838	1.1%	3.6%	0.0%	46.9%	$282.90	-	$12,218,597
Bonzi BONZI		$0.00004850	-	-	-	-	$279.40	-	$48,502.60
ORB ORB		$0.002013	1.8%	0.8%	22.0%	44.0%	$278.69	-	$2,012,672
Little Rabbit Staking Token LRST		$0.00005432	0.8%	1.6%	29.4%	-	$278.67	-	$54,316.29
CHILI CHILI		$0.0₁₀1458	0.1%	9.8%	3.7%	19.2%	$278.60	-	$1,134.31
Nexus Data Unit NDU		$0.002119	0.6%	75.1%	16.3%	64.7%	$277.62	-	$4,237,132
Green Life Energy GLE		$0.001229	0.8%	1.0%	4.3%	30.4%	$274.00	-	$170,160
Yum YUM		$0.003307	0.6%	0.3%	8.1%	36.0%	$273.59	-	$330,669
ZED Token ZED		$0.0002974	0.3%	2.3%	3.6%	26.8%	$272.76	-	$297,372
Jetvoy VOY		$0.00001480	0.8%	2.9%	1.5%	25.5%	$272.40	-	$1,474,247
Davincigraph DAVINCI		$0.002494	0.4%	0.3%	2.6%	1.4%	$272.23	-	$223,890
DOTSWAP•DOTSWAP 🔄		$0.01363	-	1.8%	4.7%	25.7%	$271.80	-	$1,362,625
Zailgo ZAILGO		$0.00004714	1.3%	1.9%	7.4%	36.2%	$270.23	-	$45,868.74
AxonDAO Governance Token [OLD] AXGT		$0.01320	0.0%	0.0%	2.5%	0.9%	$267.55	-	$13,198,869
GonnaMakeIt GMI		$0.001454	0.8%	0.5%	0.9%	12.7%	$266.23	-	$289,559
Big Bonus Coin BBC		$0.001386	0.6%	0.3%	7.5%	31.4%	$265.93	-	$3,827.80
Bonsai BONSAI		$0.06292	0.9%	4.5%	0.5%	24.1%	$264.84	-	$629,207
AUTO AUTO		$0.006029	-	-	-	-	$263.37	-	$602,890
SolTradingBot STBOT		$0.0002154	-	-	-	-	$262.58	-	$215,375
DeFinder Capital DFC		$0.004781	0.3%	29.3%	18.9%	74.6%	$261.42	-	$956,246
Frontier Stable Token FRNT		$0.9998	0.0%	0.1%	0.0%	0.1%	$260.44	-	-
Papparico Finance Token PPFT		$0.0₆7500	1.6%	0.7%	23.8%	39.5%	$260.30	-	$9,629.44
1Hive Water WATER		$0.05762	0.2%	1.1%	1.1%	13.4%	$260.18	-	$45,548.98
T23 T23		$0.0₁₁3637	-	-	-	-	$259.38	-	$3,637.17
MetalSwap XMT		$0.01024	0.1%	1.7%	1.5%	34.5%	$257.58	-	$20,484,927
MintStakeShare MSS		$0.00001338	1.0%	3.0%	8.4%	45.7%	$253.41	-	$14,020.41
IslandDAO ISLAND		$0.0005814	0.9%	5.7%	21.4%	19.3%	$253.11	-	$58,125.45
Justus JTT		$0.008433	1.0%	1.2%	2.8%	28.9%	$252.30	-	$190,762
Mellion Coin MEC		$8.92	0.0%	0.4%	0.8%	10.5%	$251.76	-	$2,677,175,649
Nihao NIHAO		$0.0₁₀4519	-	-	-	-	$251.20	-	$40,129.11
PHUX Governance Token PHUX		$0.00001380	0.5%	2.4%	11.1%	35.5%	$251.13	-	$118,495
Honey HNY		$1.01	0.4%	0.1%	1.3%	15.4%	$250.18	-	$36,948.92
Little Rabbit V2 [OLD] LTRBT		$0.0₉1026	0.7%	5.2%	18.9%	71.4%	$248.42	-	$36,934.79
5th Scape $5SCAPE		$0.00004244	1.1%	4.1%	6.4%	25.9%	$246.56	-	$221,157
NEKO NEKO		$0.0₅8408	1.3%	1.0%	2.1%	20.6%	$243.21	-	$84,379.94
Cyclone Protocol CYC		$2.01	1.0%	3.9%	0.1%	29.8%	$241.03	-	$11,484.86
KaraStar UMY UMY		$0.0008065	1.1%	0.8%	1.7%	24.9%	$240.72	-	$6,935,476
Crazy Bunny CRAZYBUNNY		$0.0₁₉1019	0.3%	0.0%	1.6%	27.6%	$240.61	-	$101,515
Shrimp SHRIMP		$0.00002806	-	-	-	-	$240.22	-	$28,063.93
Virgo VGO		$0.05614	0.1%	0.1%	1.1%	31.4%	$236.94	-	$1,686,017
HEXFIRE FIRE		$0.0₆7556	0.7%	0.3%	7.9%	24.4%	$235.35	-	$279,086
cyb3rgam3r420 GAMER		$0.0₆4321	-	-	-	-	$235.17	-	$43,211.32
ChikinCoin CKC		$0.0001153	0.8%	0.7%	1.6%	13.6%	$232.33	-	$115,342
Anima ANIMA		$0.002231	2.6%	10.7%	197.2%	114.1%	$231.77	-	$290,014
D2 D2X		$0.001752	0.0%	0.8%	10.4%	33.3%	$231.48	-	$78,821.81
HoneyMOON MOON		$0.6776	0.7%	0.7%	1.3%	20.3%	$231.32	-	$5,461.54
NDC NDC		$0.001039	0.0%	2.8%	16.4%	51.7%	$229.93	-	$91,440.51
XEN Crypto (PulseChain) PXEN		$0.0₁₀2296	0.8%	4.1%	4.3%	30.9%	$228.11	-	$2.71
Kabosu $KABOSU		$0.0₅2134	-	-	-	-	$227.51	-	$21,339.17
WX Network Token WX		$0.001121	0.0%	4.1%	19.7%	59.9%	$226.93	-	$1,121,107
Bidao BID		$0.0001378	0.7%	2.0%	1.0%	27.6%	$225.74	-	$363,941
Polycat Finance FISH		$0.006636	1.2%	0.1%	1.0%	2.8%	$225.45	-	$17,396.52
Cryptoforce COF		$0.0₆3417	-	-	-	-	$225.22	-	$34,165.66
Amateras AMT		$0.007073	1.0%	0.6%	2.0%	26.4%	$222.39	-	$707,336
Bearded Dragon BEARDY		$0.00004328	0.6%	0.3%	0.1%	19.9%	$222.29	-	$43,344.72
Cybertruck TRUCK		$0.00001002	-	-	-	-	$222.04	-	$10,020.64
Player 2 DEO		$0.1347	-	-	-	-	$221.24	-	$404,133
sSUI SSUI		$0.9846	2.1%	0.8%	5.3%	31.0%	$221.05	-	$6,018,315
XAI Corp XAI		$0.0001102	0.9%	2.9%	0.5%	18.7%	$220.74	-	$109,859
DexFi Governance GDEX		$10.63	1.1%	1.5%	3.6%	26.7%	$219.14	-	$1,275,928
FRED Energy FRED		$0.0001376	0.9%	4.5%	11.8%	24.9%	$218.62	-	$111,178
Pigeon Tech [OLD] GOVAI		$0.0₅8482	2.1%	3.1%	3.7%	27.3%	$217.78	-	$8,480.24
FLEX FLEX		$0.001556	4.4%	8.8%	17.8%	31.5%	$216.51	-	$155,588
Bebe on Base BEBE		$0.0₅3414	-	-	-	-	$215.61	-	$235,540
Sheboshis SHEB		$3.31	0.9%	0.1%	4.5%	0.7%	$214.87	-	$66,238.48
Lydia Finance LYD		$0.00005996	1.8%	1.5%	1.2%	11.6%	$212.71	-	$39,784.24
AI Waifu WAI		$0.1486	3.6%	34.4%	28.9%	20.4%	$212.56	-	$14,859,364
KuSwap KUS		$0.0005559	0.8%	4.9%	12.6%	29.2%	$212.00	-	$187,503
VerifiedX VFX		$95.39	-	-	-	-	$211.77	-	$19,077,729,649
Bowie BOWIE		$0.0₅2729	-	-	-	-	$211.20	-	$18,946.41
Voucher KSM VKSM		$8.29	0.8%	4.0%	6.2%	27.5%	$210.19	-	-
HODL HODL		$0.0₁₂3469	-	2.5%	2.9%	38.7%	$209.63	-	$72,840.14
GOLD8 GOLD8		$0.004441	0.7%	1.4%	8.0%	41.3%	$209.45	-	$2,220.67
FarLaunch FAR		$0.00001197	1.0%	44.9%	9.5%	16.6%	$208.24	-	$11,966.96
BaseSafe SAFE		$36.62	1.3%	0.3%	0.9%	21.4%	$206.93	-	$36,147.42
Crypto One ONE		$0.0003659	-	-	-	-	$205.99	-	$36,586.81
MAI (Avalanche) MIMATIC		$0.5752	0.1%	16.9%	18.6%	10.4%	$205.85	-	$965,051
Universal Basic Income UBI		$0.00003832	1.1%	12.5%	11.5%	29.5%	$204.36	-	$393.24
Thetan World THG		$0.0001814	0.9%	1.1%	9.9%	10.0%	$204.14	-	$76,173.94
Bruv BRUV		$0.0₉6714	-	-	-	-	$203.78	-	$46,326.33
X7R X7R		$0.0007042	-	-	-	-	$203.18	-	$70,420.70
Quick Sync QS		$0.001324	0.8%	3.1%	9.3%	47.6%	$201.30	-	$131,936
WABA WABA		$0.001634	0.9%	3.1%	0.6%	36.8%	$201.09	-	$1,633,755
4TB Coin 4TB		$0.0009959	-	-	-	-	$200.78	-	$69,712.50
Erable° ERA		$0.0004237	0.1%	0.8%	0.2%	32.8%	$200.13	-	$415,190
Mktcash MCH		$0.0002770	-	-	-	-	$199.98	-	$98,769.93
Bull Market $BULL		$0.00004913	0.7%	1.2%	2.7%	29.6%	$198.86	-	$48,961.77
JVault Token JVT		$0.02586	2.0%	0.1%	4.5%	12.2%	$198.61	-	$246,117
Listapie LTP		$0.08419	0.7%	1.2%	14.0%	35.4%	$196.67	-	$841,860
ReNeW RENEW		$0.00003000	0.0%	25.0%	40.0%	62.4%	$195.87	-	$30,002.75
Cope COPE		$0.00003279	-	-	-	-	$195.34	-	$13,792.56
Router Protocol [OLD] ROUTE		$0.04977	0.1%	0.6%	1.7%	28.7%	$193.42	-	$995,443
Ginza Network GINZA		$0.0004655	0.3%	0.8%	0.7%	5.9%	$193.22	-	$307,548
xARCH_Astrovault XARCH		$0.002003	0.0%	0.1%	5.1%	5.3%	$192.55	-	-
Nuts NUTS		$0.0₅1439	-	-	-	-	$190.90	-	$63,946.81
Morpheus MORPH		$0.0₆1011	1.6%	0.5%	2.6%	4.6%	$190.84	-	$165,696
Venus ETH VETH		$41.24	1.1%	2.0%	1.5%	29.8%	$190.80	-	$44,886,277
bDollar BDO		$0.001067	0.5%	0.6%	0.7%	15.3%	$190.67	-	$224.01
Bitbot BITBOT		$0.0003797	-	3.3%	17.7%	47.6%	$190.64	-	$379,706
Auto Finance AUTO		$0.06267	0.7%	2.1%	0.7%	-	$190.24	-	$6,249,434
Dexbet DXB		$0.008168	-	-	-	-	$189.70	-	$1,225,227
POWERCITY Earn Protocol EARN		$0.001578	1.8%	9.6%	14.8%	35.5%	$188.65	-	$157,791
FISCO Coin FSCC		$0.07690	0.1%	3.2%	0.7%	11.5%	$188.30	-	$3,845,013
Gloom GLOOM		$0.0₅5754	-	-	-	-	$187.88	-	$5,753.79
TheForce Trade FOC		$0.0002700	0.6%	0.7%	1.7%	28.6%	$187.76	-	$109,403
ONYX ONYX		$2.20	-	6.6%	1.2%	34.5%	$187.75	-	$2,203,075
PulseBitcoin PLSB		$0.03502	0.8%	14.1%	138.5%	169.8%	$187.09	-	$681,962
JPG JPG		$0.0006608	2.1%	2.8%	13.6%	1.2%	$186.43	-	$660,750
Ofero OFE		$0.0004960	1.5%	5.3%	2.3%	28.0%	$186.38	-	$222,554
DarkShield DKS		$0.0₅3492	-	-	-	-	$185.83	-	$10,337.42
Poken PKN		$0.00004017	-	-	-	-	$184.36	-	$200,840
PHAME PHAME		$0.01508	0.3%	1.8%	9.0%	46.8%	$183.09	-	$838,009
TRIBAL TRIBAL		$0.00007209	-	-	-	-	$182.07	-	-
Newton On Base NEWB		$0.00001170	2.6%	3.4%	6.4%	34.3%	$181.96	-	$11,695.53
Nucleon NUT		$0.2622	1.5%	1.1%	0.4%	18.2%	$181.26	-	$2,541.16
Kanagawa Nami OKINAMI		$0.0003098	0.7%	1.3%	5.0%	1.2%	$180.65	-	$309,782
Manga [OLD] $MANGA		$0.0₅8227	0.3%	0.2%	1.2%	18.1%	$180.63	-	$164,533
Centcex CENX		$0.00008246	0.6%	1.0%	3.0%	28.7%	$180.51	-	$824,586
Tesla Tokenized Stock Defichain DTSLA		$21.43	-	-	-	-	$177.88	-	-
Solana Deads DEADS		$0.0002475	2.1%	5.6%	0.9%	22.7%	$175.66	-	$24,751.73
FCR Coin FCR		$0.001006	0.0%	0.6%	6.6%	11.5%	$174.12	-	-
Copycat Finance COPYCAT		$0.001219	0.6%	0.8%	1.3%	21.8%	$173.79	-	$11,384.20
Ray Network XRAY		$0.0004592	-	-	-	-	$173.46	-	$149,215
Merlin's Seal BTC M-BTC		$64,790.31	0.2%	0.4%	1.7%	22.1%	$172.13	-	-
Tong TONG		$0.0₇8554	0.1%	3.2%	0.7%	4.9%	$170.63	-	$85,535.54
RedFeg REDFEG		$0.0₁₂1031	1.0%	1.6%	1.9%	31.7%	$170.61	-	$103,056
Nettensor NAO		$0.00005661	-	-	-	-	$169.83	-	$5,661.06
Self Token SELF		$0.1800	0.7%	0.5%	35.9%	24.8%	$168.34	-	$1,382,102
Bloodboy BLOOD		$0.00001677	-	-	-	-	$167.74	-	$16,773.77
MOTH MØTH		$0.0001556	-	-	-	-	$165.37	-	$65,447.12
JEFFWorld Token JEFF		$0.0002431	-	-	-	-	$165.17	-	$340,325
TWLGF TWLGF		$0.004112	-	-	-	-	$164.77	-	$4,111,587,129
KeyOfLife KOL		$0.2365	-	0.4%	2.0%	28.1%	$164.18	-	$1,285,237
AlgoStable STBL		$0.8253	0.4%	0.5%	1.4%	2.1%	$162.70	-	$825,274,661,144
South Korea Coin KOREA		$0.00002435	1.7%	0.1%	18.4%	15.0%	$161.03	-	$24,336.69
Philip Morris xStock PMX		$188.00	-	-	-	-	$160.55	-	$72,730,123
Make Ethereum Great Again $MEGA		$0.0₁₀2085	3.8%	2.0%	4.9%	18.8%	$159.24	-	$18,537.17
shuts Wave SWAVE		$5.93	1.0%	5.5%	5.4%	3.3%	$158.70	-	$41,615.60
Navy seal NAVYSEAL		$0.0₅1159	-	-	-	-	$158.58	-	$11,593.23
Crypton Ai $CRYPTON		$0.03576	-	-	-	-	$158.52	-	$35,763.32
Ambios Network AMBIOS		$0.0009482	1.7%	0.5%	10.4%	49.2%	$157.79	-	$949,382
Monke Coin MONKE		$0.00001281	-	-	-	-	$157.55	-	$12,814.85
QiSwap QI		$0.001559	0.0%	6.7%	20.4%	42.4%	$157.54	-	$1,559,175
A Gently Used 2001 Honda USEDCAR		$0.0004488	2.8%	4.2%	0.1%	25.9%	$157.36	-	$147,640
Boggy Coin BOGGY		$0.0003796	3.3%	5.2%	0.8%	5.9%	$156.37	-	$374,563
Bonk of America BONKFA		$0.00001014	-	3.1%	7.9%	41.8%	$155.57	-	$10,143.88
Solpad Finance SOLPAD		$0.0₆2535	0.7%	0.9%	2.0%	10.4%	$155.54	-	$49.71
Flux Point Studios SHARDS SHARDS		$0.02173	-	5.6%	4.7%	39.4%	$153.42	-	$11,405.73
Overnight Finance OVN		$1.09	0.7%	2.9%	10.6%	27.0%	$153.17	-	-
Daytona Finance TONI		$0.00008500	0.4%	2.7%	11.9%	31.9%	$152.83	-	$1,938.86
Floop FLOOP		$113.62	3.6%	6.9%	29.1%	75.7%	$152.78	-	$113,616
boots [OLD] BOOTS		$0.00001618	-	-	-	-	$152.41	-	$12,141.40
White Lotus LOTUS		$0.4951	0.9%	3.0%	1.0%	33.0%	$151.31	-	$14,737,430
BEBE BEBE		$0.0₈1619	0.9%	2.5%	2.1%	22.7%	$150.44	-	$143,359
PiCO Coin PICO		$0.003341	1.1%	12.1%	35.4%	25.2%	$150.25	-	$70,154.89
LOONG LONG		$38.80	-	-	-	-	$150.20	-	$388,032
Derp DERP		$0.0001435	0.7%	3.8%	12.5%	38.7%	$149.55	-	$60,364.52
JustMoney JM		$0.0₅4885	0.0%	0.2%	0.5%	17.7%	$149.04	-	$215,982
Rock ROCK		$0.0₁₀1022	-	-	-	-	$148.96	-	$4,300.94
UERII UERII		$0.0007597	0.9%	0.8%	1.8%	18.8%	$148.92	-	$23,544,842
Dopex DPX		$2.03	0.9%	2.0%	2.0%	29.4%	$148.58	-	$1,011,189
Batic BAT	Buy	$0.0001702	0.8%	3.7%	53.7%	12.6%	$148.28	-	$153,083
RhinoFi RHINO		$0.0001182	0.7%	1.7%	11.0%	12.7%	$148.26	-	$118,207
PigPad AI PIGGY		$0.0₅2947	-	2.4%	13.9%	27.1%	$147.94	-	$2,944.83
Cryptic CT		$0.001244	0.0%	1.1%	6.2%	4.6%	$147.51	-	$124,353
Smarty Pay SPY		$0.0002403	0.7%	0.7%	0.7%	14.1%	$147.11	-	$24,031.75
GogolCoin GOL		$0.001030	0.0%	0.0%	30.6%	10.4%	$147.03	-	$303,878
Larix LARIX		$0.00001606	0.7%	0.5%	0.6%	5.8%	$146.57	-	$160,592
gogowifcone GOGO		$0.0₅3929	-	-	-	-	$146.54	-	$3,928.66
Tuition Coin TUIT		$0.0001465	-	-	-	-	$146.47	-	$1,464,675
UWON UWON		$0.09687	0.5%	3.1%	5.7%	0.8%	$146.15	-	$968,695
PSYOP PSYOP		$0.00001477	1.0%	23.4%	6.0%	2.1%	$145.66	-	$8,123,953
PELFORT PELF		$0.00001821	3.3%	3.0%	18.8%	26.3%	$145.20	-	$179,980
Kabosu Inu KABOSU		$0.0₇9577	0.9%	3.3%	0.5%	26.5%	$144.96	-	$95,409.65
ARTSTED ARTS		$0.00004673	1.0%	3.4%	12.8%	22.3%	$144.86	-	$46,728.37
Dot Finance PINK		$0.0003787	0.8%	597.4%	770.2%	483.2%	$144.23	-	$48,677.03
Moss Carbon Credit MCO2		$0.08596	0.2%	8.3%	13.8%	35.8%	$143.23	-	$165,928
Frapped USDT FUSDT		$0.006519	0.0%	17.7%	6.8%	99.2%	$141.44	-	$540,925
SnowCrash NORA		$0.00008597	-	-	-	-	$140.96	-	$8,803.76
Yield Yak AVAX YYAVAX		$10.45	2.4%	1.8%	0.4%	16.5%	$139.90	-	$431,652
CIAS CIAS		$0.00001099	-	-	-	-	$139.31	-	-
Zebec Protocol ZBC		$0.0009274	0.0%	0.4%	0.3%	7.1%	$138.07	-	$9,274,498
Qtoken QTO		$0.1106	0.6%	1.9%	0.9%	3.0%	$137.26	-	$11,060,367
Links LINKS		$0.003128	0.7%	1.2%	1.3%	23.2%	$137.22	-	$657,367
PlayPad PPAD		$0.00002857	-	-	-	-	$136.56	-	$2,856.62
Dodo the Black Swan DODO		$0.0₈1257	1.7%	8.3%	10.9%	17.6%	$134.71	-	$2,928.87
Green Bitcoin GBTC		$0.02044	0.6%	0.2%	30.6%	12.9%	$134.34	-	$425,532
Suimon SUIMON		$0.00008763	2.3%	0.1%	2.0%	189.0%	$134.05	-	$87,634.97
Aave v3 WETH AWETH		$1,950.97	0.5%	2.2%	1.4%	29.0%	$133.79	-	-
Gravity Finance [OLD] GFI		$0.0001788	0.2%	0.5%	0.9%	13.7%	$133.53	-	$214,508
StackOS SFX		-	-	-	-	-	$133.05	-	$2,030,129
PETE PETE		$0.2793	-	1.2%	15.7%	13.1%	$132.93	-	$272,831
Hoppy Token HOPPY		$0.0₉1454	0.9%	4.4%	1.8%	34.2%	$132.62	-	$60,946.36
Siamese SIAM		$0.0₉3947	0.4%	0.1%	2.0%	46.9%	$131.95	-	$3,946.95
Brix Gaming BRIX		$0.0₅1931	0.5%	3.4%	1.7%	5.3%	$131.91	-	$3,363.88
Term Finance TERM		$0.5773	0.2%	5.3%	1.8%	6.1%	$131.39	-	$57,733,976
Texan TEXAN		$0.0₆1408	0.7%	2.8%	4.3%	19.2%	$131.37	-	$422,536
Teh Fund FUND		$0.005266	0.0%	0.0%	10.1%	35.8%	$129.18	-	$263,279
Magic LUM MLUM		$0.6676	0.9%	6.3%	8.5%	6.0%	$128.17	-	$404,823
Interest Bearing ETH IBETH		$2,362.93	1.4%	0.1%	0.4%	32.6%	$127.23	-	$94,562.85
Augury Finance OMEN		$0.0007455	0.7%	0.7%	0.1%	6.0%	$126.33	-	$12,178.71
Based Street Bets BSB		$0.0₆2788	-	-	-	-	$124.83	-	$27,884.97
City Boys TOONS		$0.00001173	-	-	-	-	$124.78	-	$11,731.25
Lavandos LAVE		$0.0₅5484	0.3%	3.4%	24.9%	3.9%	$124.70	-	$25,228.09
Qawalla QWLA		$0.07785	0.8%	2.2%	1.4%	29.7%	$124.22	-	$7,750,498
puush da button PUUSH		$0.0₇3060	2.0%	0.5%	3.5%	12.2%	$123.28	-	$244,786
USDCx (Stacks) USDCX		$0.9989	-	-	-	-	$122.19	-	-
Smartmall Token SMT		$0.002060	0.1%	2.2%	5.5%	12.7%	$121.14	-	$206,017
QoWatt QWT		$0.0002719	1.1%	0.1%	3.0%	35.1%	$120.65	-	$120,728
Peepo (SOL) $PEEP		$0.0₅1482	0.8%	2.1%	7.7%	37.9%	$120.55	-	$81,579.47
Bitcoin20 BTC20		$0.006698	1.0%	1.8%	3.3%	27.9%	$120.36	-	$140,651
CAMLY COIN CAMLY		$0.0₅9746	0.0%	0.1%	24.4%	45.9%	$120.08	-	$9,746,477
Lambda Markets LMDA		$0.01056	0.0%	0.4%	9.1%	10.8%	$119.99	-	$1,055,554
DDAO Hunters DDAO		$0.007321	1.3%	2.7%	0.8%	32.3%	$119.67	-	$153,735
Birb BIRB		$0.001267	-	1.7%	4.4%	36.6%	$119.23	-	$126,657
NETA NETA		$3.65	1.3%	0.4%	6.4%	12.5%	$119.03	-	$116,302
KarenCoin KAREN		$0.0₈1507	-	-	-	-	$118.68	-	$1,507,179
Kith Gil GIL		$0.0001418	1.8%	3.0%	5.0%	30.9%	$118.57	-	$142,174
Circular Protocol CIRX		$0.002773	-	-	-	-	$117.91	-	$2,773,107,816
Line Protocol LINE		$0.0₅3148	-	-	-	-	$117.76	-	$1,573.98
Ribble RIBBLE		$0.00001798	-	-	-	-	$117.10	-	$17,983.13
Yearn Compounding veCRV yVault YVBOOST		$0.7119	-	-	-	-	$116.72	-	$323,462
HAGGORD HAGGORD		$0.01029	-	-	-	-	$116.39	-	$10,282.99
AI Community AI		$0.00009807	3.3%	4.0%	7.6%	19.4%	$116.23	-	$96,747.51
BOO $BOO		$0.00001530	-	-	-	-	$115.80	-	$76,498.60
Boomers on Sol BOOMER		$0.00001896	1.7%	1.2%	9.8%	51.9%	$114.19	-	$18,692.89
SHARE SHARE		$0.0₅4455	1.3%	1.9%	2.5%	23.1%	$113.69	-	$44,540.06
Sol X SOLX		$0.00003413	1.8%	6.9%	1.2%	37.4%	$112.20	-	$34,218.52
CRYPTO CLOUD CLOUD		$0.001240	0.0%	7.8%	12.0%	19.6%	$112.09	-	$494,889
VAPE VAPE		$0.0₅3602	-	-	-	-	$110.93	-	$3,601.54
GIBX Swap X		$0.0001226	0.0%	0.5%	5.6%	33.9%	$109.15	-	$63,770.90
mockJUP MOCKJUP		$0.00007759	1.9%	1.7%	4.9%	32.6%	$108.93	-	$99,982.92
SCALES SCALES		$0.0₉2310	1.0%	1.4%	8.2%	10.5%	$108.92	-	$23,098.47
Fuel FUELX		$0.00007914	-	1.7%	1.4%	15.1%	$108.63	-	$395,713
LOBSTER $LOBSTER		$0.0₉1063	1.2%	6.5%	1.7%	4.3%	$108.27	-	$106,317
Coinbidex CBE		$0.0₇4079	-	-	-	-	$107.92	-	$8,157.92
Icosa (ETH) ICSA		$0.003831	3.0%	1.7%	11.4%	22.1%	$107.23	-	$139,046
GeroWallet GERO		$0.0008774	-	1.1%	4.5%	15.7%	$106.67	-	$438,702
Heroes TD HTD		$0.001947	0.6%	1.0%	2.3%	10.8%	$105.83	-	$911,330
Bund V2 BUND		$0.2948	-	-	-	-	$105.46	-	$147,381
Nova Chain NOVA		$0.00006893	0.0%	0.3%	58.6%	21.2%	$105.20	-	$68,932.05
Nemesis AI Trader NEMESIS		$0.00004925	0.3%	3.1%	27.4%	3.2%	$105.18	-	$49,249.93
Magic Internet Money (Meme) MIM		$0.00002708	1.5%	0.9%	7.6%	33.2%	$104.05	-	$27,079.90
King Of Memes KING		$0.0₇3959	-	0.7%	39.6%	16.3%	$103.95	-	$16,625.92
T A O S TAOS		$0.001503	0.3%	5.8%	0.7%	32.2%	$103.31	-	$31,555.48
The Lux Network TLN		$0.0002459	-	-	-	-	$102.87	-	$122,939
Pontem Liquidswap LSD		$0.002180	2.2%	1.7%	11.5%	21.3%	$102.73	-	$91,543.48
d/acc D/ACC		$0.0₅6829	-	-	-	-	$102.44	-	$68,293.53