Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.06 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $101 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.6%. CoinGecko is now tracking 19,136 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,057,974,346,619

Market Cap 0.7%

$100,820,771,139

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV
MUZZLE MUZZ		$0.0₅9145	0.2%	4.6%	65.1%	1232.8%	$241.65	-	$192,039
Ofero OFE		$0.0004485	0.5%	2.4%	8.6%	4.7%	$241.48	-	$201,093
Verum Coin VERUM		$7,801.39	-	-	-	-	$240.28	-	$79,512,981,149
GMonchain GM		$0.0₆2805	2.2%	2.2%	22.4%	28.6%	$240.12	-	$28,047.89
BRAINLET BRAINLET		$0.00003130	-	-	-	-	$236.89	-	$13,145.80
DooDoo DOODOO		$0.06847	0.3%	0.3%	8.0%	24.1%	$236.71	-	$287,563
Qawalla QWLA		$0.1468	0.1%	0.7%	12.0%	8.2%	$236.61	-	$14,681,157
Galaxy Lab GAGA		$0.001215	0.0%	0.5%	10.4%	22.5%	$236.38	-	$1,093,090
Buttman BUTT		$0.00003011	-	-	-	-	$235.14	-	$30,110.31
Tipn TIPN		$0.0005538	0.6%	0.0%	11.2%	9.0%	$234.96	-	$553,841
Tesseract T4D		$0.003091	-	-	-	-	$234.64	-	$3,090,535
i dont know IDK		$0.00004294	-	-	-	-	$234.17	-	$42,944.13
Cypress CP		$0.01392	0.0%	2.1%	11.0%	8.9%	$231.78	-	$1,392,129
YieldStone $YIELD		$0.0005726	0.7%	1.4%	5.8%	11.1%	$230.91	-	$56,983.96
MAI (Arbitrum) MIMATIC		$0.1003	-	-	-	-	$227.96	-	$1,218,853
Spring Token SPRING		$0.004558	0.5%	0.5%	7.5%	3.0%	$227.01	-	$115,885
CryptoPunk #7171 HOODIE		$12.89	-	-	-	-	$226.69	-	$128,884
Bonzi BONZI		$0.00006759	-	-	-	-	$225.60	-	$67,593.41
Arise Chikun CHIKUN		$0.00002810	-	-	-	-	$225.46	-	$28,103.08
Quick Sync QS		$0.003642	0.3%	1.4%	24.3%	34.7%	$225.10	-	$363,433
WIZARD Vault (NFTX) WIZARD		$236.57	-	-	-	-	$224.74	-	$80,906.28
NXUSD NXUSD		$0.9918	0.0%	1.0%	2.3%	3.1%	$224.47	-	$14,877,121
Go Game Token GGT		$0.001164	2.0%	0.2%	17.8%	45.7%	$224.15	-	$349.14
FX1Sports FXI		$0.001679	0.6%	0.6%	12.3%	34.3%	$224.01	-	$502,616
Summer SUMMER		$0.003705	1.6%	0.8%	9.7%	7.5%	$223.55	-	$93,678.89
Chinese Brett CHRETT		$0.0001003	0.1%	0.8%	4.0%	9.0%	$222.68	-	$100,260
Steakd SDX		$0.0₇1417	-	0.4%	2.9%	8.1%	$222.66	-	$14,166,154
Legacy ICHI ICHI		$0.1901	0.6%	0.1%	10.4%	11.4%	$222.48	-	$948,483
Map Bridged USDT (Map) USDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$221.46	-	$1,216,446
Fry FRY		$0.003272	0.6%	3.7%	46.5%	65.8%	$220.27	-	$3,271,712
Yala BTC YBTC		$75,722.60	-	1.2%	10.8%	25.4%	$220.16	-	$37,878,600
EXIT Designer Token EXIT		$1.70	-	-	-	-	$219.25	-	$1,699,591,955
HALO Network HO		$0.005911	0.3%	0.3%	3.8%	3.9%	$218.85	-	$124,131
TWEET TWEET		$0.0006662	-	-	-	-	$217.41	-	$6,661.78
Haram $HARAM		$0.0₁₀5285	0.1%	0.3%	0.8%	12.2%	$216.50	-	$41,540.71
Hottie Froggie HOTTIE		$0.00007049	-	-	-	-	$215.82	-	$29,606.22
MOLANDAK MOLANDAK		$0.00003003	0.3%	2.6%	29.3%	-	$215.53	-	$30,026.95
Templar DAO TEM		$3.28	0.0%	0.0%	3.2%	5.3%	$215.40	-	$1,748,893
SnailMoon SNM		$0.0₅2157	-	-	-	-	$215.30	-	$21,572.67
Next Gen PEPE PEPE	Buy	$0.0001792	0.0%	1.2%	20.9%	29.5%	$214.21	-	$176,789
PigPad AI PIGGY		$0.0₅8895	0.1%	4.8%	0.3%	22.4%	$214.04	-	$8,892.57
Love.io LOVE		$0.0₆6250	0.5%	1.2%	19.1%	10.8%	$213.95	-	$312,490
Meme Index MEMEX		$0.0003116	0.4%	0.5%	40.3%	12.0%	$212.98	-	$4,657,825
Cross Chain Degen DAO DEGEN		$0.1593	-	-	-	-	$212.54	-	$11,057.42
GoFundMeme GFM		$0.00004581	0.0%	2.3%	9.0%	25.3%	$212.27	-	$45,802.13
AethonSwap AETHON		$0.0004774	1.9%	2.4%	70.6%	-	$208.83	-	-
Erable° ERA		$0.0006889	-	0.8%	22.4%	28.2%	$208.14	-	$675,134
RXCGames RXCG		$0.00006730	0.0%	6.0%	3.1%	40.5%	$207.68	-	$6,730.16
Liquid Loans LOAN		$0.0₆2746	1.0%	7.0%	27.0%	38.8%	$206.60	-	$1,510,098
Olympus v1 OHM		$126.96	0.4%	0.4%	4.3%	6.4%	$205.81	-	$35,323,742
Pepe Prophet KEK		$0.0₇5543	-	-	-	-	$205.61	-	$23,320.32
Secret Society SS		$0.008183	-	-	-	-	$204.58	-	$81,833.33
PulseMarkets PULSE		$0.007178	-	-	-	-	$204.24	-	$717,795
Meow Meme MEOW		$0.00001623	-	-	-	-	$203.79	-	$15,827.14
Magic Internet Money (Optimism) MIM		$0.9987	0.1%	0.0%	0.1%	0.4%	$201.66	-	$18,184,210
bDollar BDO		$0.001345	0.1%	1.3%	3.2%	68.5%	$201.26	-	$282.47
UnleashClub UNLEASH		$0.00002607	0.5%	0.1%	12.3%	11.6%	$201.06	-	$260,100
Tochi Base TOCHI		$0.0₉1560	1.3%	5.0%	5.3%	6.8%	$201.05	-	$15,603.49
4TB Coin 4TB		$0.0009956	-	-	-	-	$200.97	-	$69,690.41
OpenXSwap OPENX		$0.02293	0.7%	1.2%	12.7%	19.1%	$200.66	-	$381,154
HAGGORD HAGGORD		$0.02733	0.5%	2.0%	25.9%	27.5%	$200.00	-	$27,326.74
Mktcash MCH		$0.0002660	-	-	-	-	$199.96	-	$94,839.00
MyPal4Life MPAL		$0.0001482	-	1.4%	13.9%	46.1%	$199.49	-	$14,817,269
RustyAI RUSTY		$0.0002172	4.1%	4.1%	4.2%	0.4%	$199.16	-	$217,242
The Night Riders TNR		$0.0₆1450	-	-	-	-	$197.86	-	$14,206.74
Solana Beach SOLANA		$0.00001927	-	-	-	-	$196.25	-	$1,927.33
Proof of Pepe Art POP		$0.0001997	-	-	-	-	$196.15	-	$199,677
Friends With Benefits Pro FWB		$0.03649	-	-	-	-	$196.14	-	$364,896
Links LINKS		$0.004227	-	0.2%	1.8%	7.1%	$192.29	-	$888,397
Biochar CHAR		$145.58	0.5%	0.5%	1.0%	2.5%	$191.75	-	$101,534
MEGADEATH (PEPE) MEGADEATH		$0.0₅1386	-	-	-	-	$191.47	-	$13,858.16
Mdex (BSC) MDX		$0.0008137	0.4%	0.0%	0.7%	5.9%	$190.50	-	$275,237
IcyCRO ICY		$0.02882	0.4%	0.9%	11.0%	16.0%	$190.42	-	$2,882,196
StellaSwap Staked DOT STDOT		$2.40	-	-	-	-	$190.21	-	$699,319
Toku TOKU		$0.0₇8947	0.6%	0.6%	4.3%	7.9%	$190.07	-	$89,264.87
BOSSDOG BOSSDOG		$0.0₅2696	-	-	-	-	$188.72	-	$2,695.59
VyFinance VYFI		$0.01807	-	2.7%	25.6%	48.7%	$187.40	-	$8,129,487
Grok by Grōk.com GRŌK		$0.0₅2100	-	-	-	-	$186.83	-	$21,002.10
DSC DSC		$0.001161	-	1.6%	0.7%	4.9%	$186.33	-	$11,605,931
PolyGod GULL		$0.003612	0.5%	0.9%	3.2%	8.8%	$185.05	-	$140,063
Staking Compound ORAI SCORAI		$1.52	0.7%	16.8%	14.1%	19.0%	$183.98	-	$142.47
Xen Crypto (MATIC) MXEN		$0.0₁₀2886	0.7%	16.8%	2.1%	4.6%	$183.05	-	$724.21
Router Protocol [OLD] ROUTE		$0.1044	0.3%	0.2%	8.0%	36.5%	$182.51	-	$2,087,752
The Infinite Garden ETH	Buy	$0.001614	-	-	-	-	$182.45	-	$16,138.39
Smidge SMIDGE		$0.0₁₀3633	-	-	-	-	$182.19	-	$34,892.19
Winter WINTER		$0.004303	2.7%	2.4%	9.9%	5.6%	$181.82	-	$106,719
Mecha Morphing MAPE		$0.001561	0.4%	0.3%	0.8%	1.2%	$179.75	-	$156,064
Larix LARIX		$0.00001715	0.3%	0.0%	2.4%	10.5%	$179.64	-	$171,364
SatLayer Restaked uniBTC SATUNIBTC		$87,132.61	-	-	-	-	$178.92	-	$108,893,105
Papparico Finance Token PPFT		$0.0₆9720	0.7%	1.5%	14.0%	0.3%	$178.75	-	$12,479.82
Tesla Tokenized Stock Defichain DTSLA		$21.43	-	0.0%	0.0%	0.0%	$177.88	-	-
JPY Coin v1 JPYC		$0.007587	0.0%	0.6%	3.4%	4.1%	$177.80	-	$3,034,783
Aardvark VARK		$0.00003479	1.0%	0.8%	17.4%	31.2%	$177.53	-	$42,164.35
TrumpCoin DTC		$0.0₈7165	-	-	-	-	$176.41	-	$336,735
cSigma Finance SIGMA		$0.01010	0.0%	0.1%	1.5%	0.0%	$176.09	-	$10,096,096
AppDuck by Virtuals DUCK		$0.0001154	0.0%	0.9%	11.1%	43.3%	$175.82	-	$115,381
SCALES SCALES		$0.0₉2138	0.5%	4.1%	26.8%	33.4%	$175.49	-	$21,373.64
Next Earth NXTT		$0.0₅2605	0.7%	10.9%	31.9%	36.3%	$173.87	-	$155,005
Klaydice DICE		$0.0008744	-	-	-	-	$173.43	-	$874,403
Akita Inu AKT		$0.00004836	-	-	-	-	$172.68	-	$34,848.95
MOYA MOYA		$0.00001100	-	-	-	-	$172.29	-	$10,954.37
Three Hundred AI THND		$749.85	-	-	-	-	$172.28	-	$158,096
Lets Go Brandon LETSGO		$0.0₈5508	-	0.4%	25.1%	19.0%	$172.10	-	$1,817,768
Stablecoin STABLE		$0.0₆5734	-	0.0%	14.9%	17.1%	$172.03	-	$118,371
ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB		$0.9977	0.3%	0.1%	1.0%	0.2%	$171.37	-	$748,241
Smolcoin [OLD] SMOL		$0.0₆7663	0.0%	0.0%	12.3%	17.2%	$170.59	-	$766,251
Retard Coin RETARD		$0.02173	-	-	-	-	$170.29	-	$9,389.46
MarketRaker AI RAKER		$0.002456	-	-	-	-	$169.96	-	$26,063.90
THE•OFFICIAL•BOZO BOZO		$0.0001131	-	-	-	-	$169.79	-	$113,099
AgoraHub AGA		$0.001063	0.6%	3.4%	16.7%	54.7%	$168.55	-	$531,690
DeFido DEFIDO		$0.00002611	-	2.8%	3.3%	0.5%	$167.86	-	$26,107.28
Cosmic Champs COSG		$0.0002426	0.4%	0.9%	12.4%	26.1%	$167.62	-	$65,100.49
Wrapped Oil WOIL		$66.03	0.0%	0.1%	0.5%	0.4%	$167.56	-	$1,333,782,254
SolTradingBot STBOT		$0.0004109	0.0%	1.3%	9.2%	25.3%	$167.37	-	$410,927
Xpansion Game XPS		$0.0006415	-	-	-	-	$166.82	-	$641,505
1MillionNFTs 1MIL		$0.01425	-	-	-	-	$166.69	-	$31,298.60
Solzilla SOLZILLA		$0.0₁₀4228	0.0%	0.0%	8.5%	6.7%	$166.59	-	$29,189.83
Rexwifhat REXHAT		$0.0001464	0.0%	1.8%	6.4%	8.4%	$164.93	-	$73,557.66
Muffin MUFFIN		$0.00002287	-	-	-	-	$164.47	-	$22,866.01
Token S S	Buy	$0.001611	0.1%	1.8%	9.4%	11.6%	$163.96	-	$582,934
WanSwap WASP		$0.0003241	0.4%	0.5%	6.3%	0.1%	$162.95	-	$70,622.32
DegenSwap DSWAP		$0.01555	-	-	-	-	$162.85	-	$15,584.58
Orki USDK USDK		$1.00	0.0%	0.5%	0.0%	1.3%	$160.77	-	$973,123
Lihua LIHUA		$0.0₈7730	0.5%	1.9%	2.0%	6.7%	$160.68	-	$163,698
Axelar Bridged Frax Ether AXLFRXETH		$2,928.15	-	-	-	-	$160.57	-	-
sRUNE SRUNE		$0.6705	-	-	-	-	$160.05	-	$16,345.85
MILEI Token MILEI		$0.003020	-	-	-	-	$159.85	-	$30,196.26
Shadowcats SHADOWCATS		$0.02800	-	-	-	-	$158.92	-	$27,997.27
Silver AG		$0.04356	0.2%	0.9%	14.0%	33.3%	$157.57	-	$426,586
acmFinance ACM		$0.007897	0.0%	9.4%	7.6%	246.7%	$157.40	-	$19,743,712,267
Flying Avocado Cat FAC		$0.02148	0.6%	0.5%	7.1%	23.5%	$157.00	-	$196,778
Voodoo LDZ		$0.001101	0.0%	1.3%	8.7%	15.6%	$156.56	-	$5,614,830
XV XV		$0.00005090	0.2%	16.1%	57.4%	93.7%	$156.32	-	$5,089.84
Staked Yearn Ether ST-YETH		$78.22	0.1%	0.5%	11.8%	97.8%	$156.13	-	$4,290,993,946,878,306,000
MINKY MINKY		$0.0₅3142	0.1%	1.2%	75.8%	25.5%	$155.56	-	$31,446.28
Cope Token COPE		$0.0₉4101	0.0%	2.2%	11.6%	13.5%	$154.83	-	$26,549.88
KIBO KIBO		$0.0₅6313	-	2.0%	5.4%	3.2%	$153.66	-	$6,313.30
Agent Mock MOCK		$0.0002135	-	-	-	-	$153.32	-	$213,422
Blue Chip CHIP		$0.0₇1984	-	-	-	-	$153.32	-	$8,345.35
Hyperbolic Protocol HYPE	Buy	$0.003963	-	2.5%	6.6%	26.4%	$151.79	-	$396,317
Not Meme MEM		$0.00009425	-	-	-	-	$150.68	-	$471,269
Croakey CROAK		$0.0₅3096	0.1%	0.8%	6.9%	16.1%	$150.56	-	$309,631
ZetaEarn Staked ZETA STZETA		$0.07904	0.3%	0.4%	16.8%	25.9%	$149.48	-	$49,141.14
Polly Finance POLLY		$0.0₅4524	-	-	-	-	$149.39	-	$624.86
Pangolin Flare PFL		$0.001296	-	-	-	-	$149.20	-	$298,046
Layerium LYUM		$0.0009298	-	0.9%	3.8%	16.5%	$149.16	-	$278,954
Baby Pepe BABYPEPE		$0.00007276	-	-	-	-	$149.14	-	$30,560.27
Defly DEFLY		$0.0002071	0.4%	0.6%	18.2%	75.7%	$148.55	-	$206,927
MAI (Optimism) MIMATIC		$0.04060	0.3%	0.2%	8.7%	4.6%	$147.89	-	$786,810
Truth Inu $TRUTH		$0.0₅4097	-	-	-	-	$147.68	-	$40,966.43
ABC PoS Pool ABC		$0.4643	0.1%	1.2%	4.7%	11.5%	$147.09	-	$132,742
GogolCoin GOL		$0.001018	-	-	-	-	$147.04	-	$300,347
Hydrachain Bridged WBTC (Hydra) WBTC	Buy	$97,995.55	-	-	-	-	$146.99	-	$2,057,906,214,756
Moonpot POTS		$0.004852	0.1%	0.6%	2.4%	6.4%	$144.96	-	$48,426.20
Hokkaido Inu Token HINU		$0.0₇1496	-	-	-	-	$144.77	-	$6,295.15
Token Engineering Commons TEC		$0.1297	-	-	-	-	$144.17	-	$200,419
BaoBao BAOBAO		$0.00004183	0.5%	1.7%	17.7%	-	$144.15	-	$41,774.06
AlgoStable STBL		$0.8676	0.1%	0.8%	5.3%	7.2%	$143.64	-	$867,505,899,218
Usual EUR EUR0		$1.17	0.1%	0.1%	0.8%	1.1%	$142.69	-	$65,944.77
Ray Network XRAY		$0.001951	-	13.9%	4.6%	13.9%	$142.59	-	$633,831
Autumn AUTUMN		$0.003731	1.4%	1.8%	9.4%	13.6%	$142.45	-	$89,014.37
Splo SPLO		$0.0₅1181	-	-	-	-	$142.43	-	$11,805.60
Huebel Bolt BOLT		$0.02166	0.1%	0.2%	1.6%	4.3%	$141.57	-	$129,977
Vector Space Biosciences, Inc. SBIO		$0.005099	-	-	-	-	$141.52	-	$509,937
cDAO CDAO		$0.002569	0.6%	5.7%	3.3%	8.4%	$141.00	-	$25,688.33
Casinu Inu CASINU		$0.0₆6409	-	-	-	-	$140.95	-	$64,090.80
Jetset JTS		$0.0001820	0.4%	0.9%	48.3%	68.8%	$140.55	-	$180,671
SATOSHI•NAKAMOTO (Bitcoin) SATOSHI		$0.03272	7.2%	0.1%	11.1%	27.0%	$139.60	-	$686,472
Changcoin CTH		$6.61	0.0%	0.3%	0.6%	2.3%	$138.72	-	$66,110,892,616
Terminal PADRE		$0.001039	0.7%	1.0%	12.9%	7.8%	$137.73	-	$38,973.53
MIRAI MIRAI		$0.0001186	0.1%	1.4%	13.5%	28.8%	$137.31	-	$118,559
Fuel FUELX		$0.00004534	-	7.8%	5.3%	33.3%	$137.18	-	$226,715
Hyper HYPER		$0.0₇3384	1.7%	0.5%	18.6%	47.1%	$136.95	-	$74.46
SATOSHI•RUNE•TITAN (Runes) TITAN		$0.001103	-	-	-	-	$136.29	-	-
Liquid Solana Derivative LSD		$0.0002063	0.0%	1.1%	12.4%	1.9%	$134.67	-	$86,796.96
Lenny Face ( ͡° ͜ʖ ͡°)		$0.00007707	0.1%	2.5%	20.8%	325.9%	$134.00	-	$76,939.62
Dede on SOL DEDE		$0.0₉2940	-	-	-	-	$133.99	-	$29,403.26
Metabrawl $BRAWL		$0.001411	-	-	-	-	$133.84	-	$141,121
iVipCoin IVIP		$0.0₆8773	0.1%	3.9%	16.0%	23.2%	$133.81	-	$10,527.42
Hold VIP HOLD		$0.0₁₀5126	-	-	-	-	$133.71	-	$19,981.83
Butter BUTTER		$0.0₅5993	-	2.4%	15.1%	46.5%	$133.28	-	$37,444.23
StackOS SFX		-	-	-	-	-	$133.05	-	$2,030,129
mBTC MBTC		$59,199.92	-	-	-	-	$132.92	-	$1,243,198,311,836
Magnum MAG		$0.00001300	0.5%	2.0%	3.5%	14.0%	$132.62	-	$43.95
XRPayNet XRPAYNET		$0.00001212	0.0%	2.7%	20.4%	39.3%	$131.97	-	$605,792
xCRX XCRX		$0.00009995	-	-	-	-	$131.60	-	$15,835.50
Modern Stoic [OLD] STOIC		$0.00002842	0.0%	1.6%	5.2%	8.8%	$131.24	-	$28,406.46
Frapped USDT FUSDT		$0.7970	0.0%	0.0%	0.0%	0.0%	$130.94	-	$66,134,440
Venus USDC VUSDC		$0.02619	0.0%	0.0%	0.1%	0.3%	$130.91	-	$73,013,236
Overnight Finance OVN		$1.33	0.6%	1.8%	29.0%	3.3%	$130.81	-	-
ChikinCoin CKC		$0.0001408	0.0%	0.2%	3.3%	5.2%	$129.32	-	$141,114
Ben's Finale FINALE		$0.0₅2508	0.5%	1.3%	11.5%	8.8%	$128.89	-	$137,599
Margaritis MARGA		$0.3106	0.7%	1.2%	1.9%	3.1%	$128.73	-	$2,412,661
TON xStock TONXX		$2.57	-	-	-	-	$128.66	-	-
JVault Token JVT		$0.02622	0.1%	0.4%	5.5%	18.6%	$128.07	-	$249,592
Fantom Bridged WBTC (Fantom) WBTC	Buy	$532.75	0.0%	6.1%	20.0%	19.2%	$127.83	-	$620,767
ZENIQ ZENIQ		$0.001365	0.0%	1.1%	37.9%	48.3%	$127.74	-	$120,758
Sunrise SUNC		$0.00007450	-	-	-	-	$127.37	-	$596,037
Husky Seal $HUSKY		$0.00001178	-	0.5%	4.0%	12.0%	$126.28	-	$11,782.99
Bloodboy BLOOD		$0.00003002	-	-	-	-	$126.16	-	$30,015.60
xATOM_Astrovault XATOM		$3.74	-	-	-	-	$125.87	-	-
Olen Mosk OLEN		$0.00009395	-	-	-	-	$125.86	-	$9,394.49
WebMind Network WMN		$0.00007775	0.1%	0.0%	0.6%	8.3%	$125.56	-	$12,439.94
Digital Bank of Africa DBA		$0.005560	0.1%	1.4%	10.7%	13.2%	$125.51	-	$550,420
Zailgo ZAILGO		$0.00009117	0.0%	1.8%	11.8%	35.0%	$125.32	-	$88,923.32
Udinese Calcio Fan Token UDI		$0.02649	0.8%	6.0%	5.6%	10.5%	$125.30	-	$131,474
Moon Maker Protocol MMP		$0.002562	-	0.9%	4.9%	14.2%	$125.16	-	$512,371
Decentraland (Wormhole) MANA		$0.1372	0.0%	4.1%	10.3%	32.1%	$124.99	-	$40,975.97
Ultracapital yETH YETH		$2,896.91	0.2%	2.3%	12.1%	9.2%	$124.78	-	-
NanoMeter Bitcoin NMBTC		$0.0₇2986	0.7%	0.3%	0.6%	3.3%	$124.25	-	$1,250,744
Baked BAKED		$0.0001483	0.0%	0.7%	6.9%	6.3%	$124.09	-	$149,053
All Time High ATH		$0.0₅5492	-	-	-	-	$123.88	-	$4,093.08
Optim OADA OADA		$0.3989	-	-	-	-	$123.48	-	$1,604,901
Wrapped Lyx (UniversalSwaps) WLYX		$0.4378	-	2.2%	15.0%	40.0%	$123.34	-	-
WoofOracle WFO		$0.0₈8768	-	-	-	-	$123.19	-	$87,681.92
CSR CSR		$0.002794	9.8%	10.9%	9.9%	9.8%	$123.04	-	$27,939,617
CardanoGPT CGI		$0.009705	-	-	-	-	$122.19	-	$48,527.07
Tuzki TUZKI		$0.0₇7691	0.7%	0.9%	24.1%	28.0%	$121.90	-	$31,268.87
Honey HNY		$1.25	0.0%	0.7%	9.3%	11.9%	$121.89	-	$45,587.44
MooCat MOOCAT		$0.00001104	-	-	-	-	$121.63	-	$11,042.52
Real Smurf Cat-шайлушай SMURF		$0.00001481	0.0%	0.7%	4.9%	3.0%	$121.03	-	$14,814.43
NFsTay STAY		$0.0001210	-	-	-	-	$120.97	-	$1,303.44
MooCat [OLD] MOOCAT		$0.00001742	-	-	-	-	$120.80	-	$15,671.97
The Emerald Company EMRLD		$0.0002367	1.4%	0.2%	14.3%	10.7%	$120.68	-	$235,537
MILK MILK		$0.0005911	0.0%	2.5%	0.9%	4.4%	$120.23	-	$27,836.30
Albemarle Meme Token ALBEMARLE		$0.0009182	0.0%	1.2%	4.8%	24.1%	$120.15	-	$91,819.25
Sendit SENDIT		$0.00001933	0.0%	0.7%	15.7%	21.4%	$119.55	-	$214,970
Maximus DECI DECI		$0.001000	-	-	-	-	$119.42	-	$566,198
Hokkaido Ken DOKEN		$0.0₇2036	-	-	-	-	$119.18	-	$8,565.62
Cryptotem TOTEM		$0.0₅7409	-	-	-	-	$119.16	-	$74,092.03
Synnax Stablecoin SYUSD		$0.7061	0.7%	1.8%	12.3%	14.0%	$118.23	-	$1,400,239,909
XAI Corp XAI		$0.0001478	0.6%	0.0%	15.0%	15.0%	$118.11	-	$147,439
SquadSwap SQUAD		$0.03962	0.1%	1.3%	5.3%	21.8%	$118.06	-	$3,367,389
Arab cat ARAB		$0.0002553	0.0%	0.0%	9.4%	14.2%	$117.78	-	$25,528.84
OEC BTC BTCK		$87,781.59	0.1%	1.2%	5.8%	8.9%	$117.77	-	$475,425,070
Rosecoin ROSE		$0.03486	1.4%	7.6%	9.5%	43.8%	$117.35	-	$34,863.73
Chaos CHAOS		$0.0₅5015	2.0%	1.6%	10.1%	14.1%	$117.13	-	$501,502
BountyKinds YU YU		$0.4110	0.5%	0.1%	2.8%	14.0%	$116.81	-	$20,929,663
Eth 2.0 Staking by Pool-X ETH2		$2,908.26	-	-	-	-	$116.51	-	-
Arcadeum ARC		$0.02133	-	-	-	-	$116.14	-	$213,272
MAI (BSC) MIMATIC		$0.1911	0.1%	1.5%	2.0%	2.0%	$115.97	-	$978,077
TheStandard USD USDS		$0.9935	-	-	-	-	$114.77	-	$99,353.37
Paidwork Worken WORK		$0.0001322	0.0%	0.4%	4.7%	11.9%	$114.21	-	$13,285.20
StealthSDK STEALTH		$0.00001580	0.5%	1.0%	14.2%	18.2%	$113.90	-	$15,796.21
Movement Bridged WBTC (Movement) WBTC.E		$88,199.87	2.3%	1.3%	89.7%	7.7%	$113.35	-	$1,776,919
dHealth DHP		$0.00003101	-	-	-	-	$113.24	-	$62,017.62
DragonMaster DMT		$0.001700	0.1%	1.6%	18.9%	14.8%	$113.11	-	$1,701,384
Meter Governance mapped by Meter.io EMTRG		$0.03178	0.1%	5.2%	16.4%	48.3%	$112.10	-	$95,348.32
Nuts NUTS		$7.17	0.3%	5.5%	22.0%	21.3%	$112.06	-	$71,656.90
RIZZ Solana RIZZ		$0.0001056	0.0%	0.4%	23.5%	20.4%	$111.49	-	$106,136
Vanilla BUM		$0.0003201	-	-	-	-	$111.29	-	-
Clams CLAM		$0.1273	0.4%	11.1%	3.4%	30.0%	$111.27	-	$2,217,703
Fiamma BTC FIABTC		$85,629.48	0.0%	0.2%	5.3%	9.8%	$110.97	-	$245,412
Chief Troll Officer CTO		$0.0₁₀3251	-	-	-	-	$110.69	-	$13,677.82
Darkness KNIGHT		$0.00009326	-	-	-	-	$110.53	-	$93,255.49
BabyBNBTiger BABYBNBTIG		$0.0₁₉2495	0.5%	0.4%	2.3%	10.1%	$109.94	-	$249,290
ZetaChain Bridged POL.POL (ZetaChain) POL.POL		$0.1114	0.3%	1.4%	10.6%	26.3%	$109.57	-	$111,405
Crox CROX		$0.00002716	0.0%	1.2%	10.2%	13.6%	$109.36	-	$27,286.70
Mintchain Bridged WETH (Mint) WETH	Buy	$2,930.20	-	-	-	-	$109.13	-	$45,905.15
uBTC UBTC		$90,535.86	-	-	-	-	$109.07	-	$288,175,839
SwapBased COIN COIN		$0.0001531	0.7%	3.6%	6.4%	24.3%	$108.47	-	$91.87
Emmy EMMY		$0.0₅1900	-	-	-	-	$108.30	-	$18,985.80
STEVE $STEVE		$0.00001261	0.5%	1.2%	5.3%	21.3%	$108.12	-	$12,604.73
Family FAM		$0.00001071	-	-	-	-	$108.02	-	$10,692.91
Black Panther BLACK		$0.002068	0.6%	0.7%	7.0%	13.7%	$107.53	-	$1,647,899
POWERCITY WATT WATT		$0.00009656	0.6%	6.4%	12.8%	33.0%	$107.23	-	$268,663
momo MOMO		$0.00007271	0.0%	0.4%	2.0%	5.9%	$107.12	-	$71,287.84
Drife DRF		$0.0₅7749	0.3%	4.6%	1.9%	43.4%	$106.75	-	$7,749.03
HoneyMOON MOON		$0.8557	0.2%	0.0%	1.9%	6.1%	$106.61	-	$6,884.40
Meat MEAT		$0.0₆3771	-	-	-	-	$106.31	-	$37,706.02
Smol Su SU		$0.02354	-	-	-	-	$105.92	-	$23,538.03
Pomcoin POM		$0.00001386	-	-	-	-	$105.72	-	$13,864.46
Velorex VEX		$0.0003463	-	-	-	-	$105.48	-	$172,949
Baron Von Whiskers BARON		$0.0₅8952	-	-	-	-	$105.12	-	$8,951.71
Sheboshis SHEB		$6.63	0.1%	1.2%	3.1%	5.2%	$104.68	-	$132,676
Landwolf WOLF		$0.0₇2884	-	-	-	-	$104.63	-	$12,131.80
Magic LUM MLUM		$0.8861	0.6%	0.6%	27.1%	48.0%	$104.15	-	$537,296
Clay CLAY		$0.0001137	-	-	-	-	$104.08	-	$113,670
THE WORD TWD		$0.0₅3233	0.5%	0.5%	3.4%	13.2%	$103.74	-	$323,324
MFERS MFERS		$0.0001851	-	-	-	-	$103.59	-	$18,513.33
MEV Capital USR MCUSR		$1.03	-	-	-	-	$103.43	-	$181,080
Virtue Poker Points VPP		$0.0003289	0.0%	4.0%	27.1%	11.0%	$103.34	-	$164,436
USD1 [Old] USD1		$1.03	0.0%	0.4%	0.8%	3.4%	$103.04	-	$12,326,517,951
Capital DAO Starter CDS		$0.0001417	-	-	-	-	$102.86	-	$1,178,911
Unobtanium UNO		$5.67	0.4%	8.8%	26.6%	19.7%	$102.72	-	$1,417,717
Storex STRX		$0.0004104	-	-	-	-	$102.61	-	-
WojakPepe WOPE		$0.0₇1271	0.2%	0.7%	4.2%	12.9%	$102.30	-	$8,778.56
Wow WOW		$0.00001719	-	-	-	-	$102.05	-	$17,186.07
Brish BRISH		$0.00001807	0.0%	1.2%	14.0%	6.4%	$101.91	-	$18,073.37
Continuum World UM		$0.00007774	-	-	-	-	$101.72	-	$14,244.64
The Everlasting Parachain ELP		$0.01110	0.1%	1.0%	4.6%	11.8%	$101.61	-	$111,028
VaporNodes VPND		$0.0004582	0.9%	1.6%	14.4%	21.1%	$101.53	-	$456,481
CAICA Coin CICC		$0.01093	0.0%	4.8%	7.4%	46.3%	$101.39	-	$3,280,209
VMPX VMPX		$0.002260	-	-	-	-	$101.26	-	-
Bund V2 BUND		$0.3952	-	-	-	-	$100.42	-	$197,617
Wrapped Staked LINK WSTLINK		$16.35	0.0%	0.0%	20.3%	4.7%	$100.38	-	-
WEUSD WEUSD		$1.02	0.0%	2.0%	1.9%	3.4%	$100.36	-	$1,102,863
Megaweapon $WEAPON		$0.03997	-	-	-	-	$100.13	-	$393,339
Schrodinger MEOW		$0.0₆1641	-	-	-	-	$100.12	-	$164,129
Cyclone Protocol CYC		$2.91	0.4%	3.6%	15.6%	23.2%	$100.00	-	$16,654.18