Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.63 Trillion, a 0.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $120 Billion.
Bitcoin dominance is at 57% and Ethereum dominance is at 10.7%.
CoinGecko is now tracking 17,618 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tradable Ecosystem cryptocurrencies.
Highlights
$2,634,919,979,594
Market Cap
0.8%
$120,294,160,013
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12302 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$230.99 | 0.8% | 1.7% | 0.1% | - | $66,050.45 | $1,645.99 | $1,645.99 | 1.0 |
|
||
| 12303 |
FARTFUL
FARTFUL
|
$0.051616 | 0.0% | 5.0% | 13.5% | 4.6% | $5.16 | $1,615.56 | $1,615.56 | 1.0 |
|
||
| 12304 |
Runeborn
RBN
|
$0.051616 | - | - | - | - | $3.87 | $1,614.34 | $1,614.34 | 1.0 |
|
||
| 12305 |
Breaking Bread
BRBR
|
$0.051606 | - | - | - | - | $16.90 | $1,606.01 | $1,606.01 | 1.0 |
|
||
| 12306 |
EnKryptedAI
KRAI
|
$0.051603 | - | - | - | - | $1.61 | $1,603.24 | $1,603.24 | 1.0 |
|
||
| 12307 |
Elon's Hedgehog
SHRUB
|
$0.00001579 | - | - | - | - | $19.80 | $1,579.27 | $1,579.27 | 1.0 |
|
||
| 12308 |
MoneySwap
MSWAP
|
$0.051143 | - | - | - | - | $1.80 | $1,541.48 | $1,714.95 | 0.9 |
|
||
| 12309 |
BSClaunch
BSL
|
$0.0002402 | 0.2% | 2.1% | 5.9% | 7.4% | $2.02 | $1,537.96 | $24,016.94 | 0.06 |
|
||
| 12310 |
CeluvPlay
CELB
|
$0.056403 | 0.0% | 0.0% | 99.9% | 99.7% | $0.00 | $1,528.62 | $32,012.91 | 0.05 |
|
||
| 12311 |
Goth16z
G16Z
|
$0.051509 | - | - | - | - | $5.41 | $1,508.32 | $1,508.32 | 1.0 |
|
||
| 12312 |
SNOR
SNOR
|
$0.0113585 | - | - | - | - | $2.55 | $1,508.19 | $1,508.19 | 1.0 |
|
||
| 12313 |
TeleSwap
TSWAP
|
$0.051499 | - | 0.0% | 0.4% | 0.3% | $77.96 | $1,499.19 | $1,499.19 | 1.0 |
|
||
| 12314 |
Airina Bolgur
BOLGUR
|
$0.052533 | 0.7% | 1.9% | 8.8% | 3.9% | $2.39 | $1,486.17 | $2,513.73 | 0.59 |
|
||
| 12315 |
NEEDL
NEEDL
|
$0.051481 | - | - | - | - | $8.03 | $1,481.49 | $1,481.49 | 1.0 |
|
||
| 12316 |
MissionPawsible
MISSION
|
$0.074725 | 0.5% | 12.2% | 17.4% | 34.3% | $8,399.86 | $1,465.45 | $23,622.80 | 0.06 |
|
||
| 12317 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$190.54 | 1.0% | 1.2% | 1.6% | - | $63,549.52 | $1,454.79 | $1,454.79 | 1.0 |
|
||
| 12318 |
Aurora Ventures
AURA
|
$0.059473 | - | - | - | - | $1.62 | $1,439.91 | $9,467.44 | 0.15 |
|
||
| 12319 |
MonezyCoin
MZC
|
$0.0001872 | 0.0% | 3.5% | 3.6% | 4.2% | $76.80 | $1,437.96 | $18,528.51 | 0.08 |
|
||
| 12320 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$357.04 | 0.6% | 1.6% | 1.4% | 13.6% | $56,873.68 | $1,419.56 | $1,419.56 | 1.0 |
|
||
| 12321 |
Attention Trade
ATTN
|
$0.051250 | - | - | - | - | $25.18 | $1,416.55 | $1,416.54 | 1.0 |
|
||
| 12322 |
EpiK Protocol
AIEPK
|
$0.059091 | - | - | - | - | $10.09 | $1,410.12 | $3,636.50 | 0.39 |
|
||
| 12323 |
Blue Coin
BLUE
|
$0.051404 | 0.0% | 0.1% | 118.1% | 118.1% | $2.22 | $1,403.63 | $1,403.63 | 1.0 |
|
||
| 12324 |
SolanaMoneyLoop
LOOP
|
$0.051401 | - | - | - | - | $7.00 | $1,401.23 | $1,401.23 | 1.0 |
|
||
| 12325 |
AOK
AOK
|
$0.057001 | - | 0.0% | 30.0% | 63.2% | $2.99 | $1,400.13 | $7,000.67 | 0.2 |
|
||
| 12326 |
Angola
AGLA
|
$0.052800 | - | - | - | - | $4,990.37 | $1,398.30 | $8,399.01 | 0.17 |
|
||
| 12327 |
JOMON
JOMON
|
$0.00001398 | - | - | - | - | $34.38 | $1,397.96 | $1,397.96 | 1.0 |
|
||
| 12328 |
ORCA
ORCAI
|
$0.051391 | - | - | - | - | $1.58 | $1,390.48 | $1,390.48 | 1.0 |
|
||
| 12329 |
Call Of Degens
COD
|
$0.051384 | - | - | - | - | $3.14 | $1,383.47 | $1,383.47 | 1.0 |
|
||
| 12330 |
Bubbo
BUBO
|
$0.051380 | - | - | - | - | $10.48 | $1,380.12 | $1,380.12 | 1.0 |
|
||
| 12331 |
Launchium
LNCHM
|
$0.051457 | - | - | - | - | $4.90 | $1,360.79 | $1,360.79 | 1.0 |
|
||
| 12332 |
Yara AI
YARA
|
$0.051617 | - | - | - | - | $2.43 | $1,358.02 | $1,383.13 | 0.98 |
|
||
| 12333 |
Baby Base
BASE
|
$0.00006285 | - | - | - | - | $21.25 | $1,319.82 | $1,319.82 | 1.0 |
|
||
| 12334 |
Team Mysten
MYSTEN
|
$0.061379 | - | - | - | - | $2.08 | $1,317.09 | $1,378.88 | 0.96 |
|
||
| 12335 |
Generate Endless Money
GEM
|
$0.051318 | - | - | - | - | $3.06 | $1,315.65 | $1,315.65 | 1.0 |
|
||
| 12336 |
BRANDY
BRANDY
|
$0.051271 | - | - | - | - | $1.08 | $1,271.12 | $1,271.12 | 1.0 |
|
||
| 12337 |
Haven
HAVEN
|
$0.0005682 | 0.1% | 4.3% | 9.1% | 3.2% | $8.00 | $1,248.34 | $5,685.62 | 0.22 |
|
||
| 12338 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.04 | $1,223.04 | $1,223.04 | 1.0 |
|
||
| 12339 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$250.25 | 0.1% | 0.5% | 0.5% | - | $65,967.46 | $1,218.14 | $1,218.14 | 1.0 |
|
||
| 12340 |
poors
POORS
|
$0.051198 | - | 2.1% | 12.2% | 3.8% | $3.95 | $1,193.65 | $1,193.65 | 1.0 |
|
||
| 12341 |
Ringfence
RING
|
$0.00002321 | 0.1% | 9.5% | 13.4% | 81.3% | $4.24 | $1,190.95 | $23,192.73 | 0.05 |
|
||
| 12342 |
Run
RUN
|
$0.057992 | - | - | - | - | $27.94 | $1,176.50 | $7,991.75 | 0.15 |
|
||
| 12343 |
xHaven
XVN
|
$0.00002256 | - | - | - | - | $15.02 | $1,169.43 | $5,640.23 | 0.21 |
|
||
| 12344 |
Ponzichu
PCHU
|
$0.051153 | - | - | - | - | $10.09 | $1,153.49 | $1,153.49 | 1.0 |
|
||
| 12345 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330.40 | $1,119.31 | $1,119.13 | 1.0 |
|
||
| 12346 |
Sultanoshi
STOSHI
|
$0.0001484 | - | - | - | - | $3.88 | $1,105.45 | $1,105.45 | 1.0 |
|
||
| 12347 |
Bipolar
BIPO
|
$0.073376 | 0.0% | 0.0% | 13.5% | 49.7% | $4.73 | $1,102.00 | $3,368.63 | 0.33 |
|
||
| 12348 |
SHAO
SHAO
|
$0.00003354 | - | - | - | - | $1.80 | $1,080.56 | $1,080.56 | 1.0 |
|
||
| 12349 |
XPowermine.com APOW [OLD]
APOW
|
$0.001187 | 0.1% | 2.8% | 2.5% | 7.5% | $8.04 | $1,075.46 | $1,075.46 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://www.coingecko.com/coins/35937/sparkline.svg)
|
||
| 12350 |
CHILI
CHILI
|
$0.0101377 | 0.0% | 0.4% | 1.7% | 15.1% | $7.56 | $1,070.68 | $1,070.68 | 1.0 |
|
||
| 12351 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$189.63 | 0.6% | 1.6% | 0.5% | - | $114,703 | $1,066.79 | $1,066.79 | 1.0 |
|
||
| 12352 |
FLOOF
FLOOF
|
$0.075560 | 0.0% | 0.0% | 2.5% | 23.0% | $8.91 | $1,062.25 | $4,904.21 | 0.22 |
|
||
| 12353 |
BONE
$BONE
|
$0.001059 | - | - | - | - | $4.62 | $1,058.55 | $1,058.55 | 1.0 |
|
||
| 12354 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.94 | - | - | - | - | $2,465.93 | $1,035.04 | $1,035.04 | 1.0 |
|
||
| 12355 |
CAT LADY
KTTY
|
$0.051128 | - | - | - | - | $1.11 | $1,034.65 | $1,034.65 | 1.0 |
|
||
| 12356 |
US Diamond Reserve
USDR
|
$0.069829 | 0.1% | 8.3% | 4.8% | 99.6% | $9.89 | $1,005.59 | $1,005.59 | 1.0 |
|
||
| 12357 |
Mars Battle
SHOOT
|
$0.058274 | - | - | - | - | $14.11 | $1,002.01 | $8,274.38 | 0.12 |
|
||
| 12358 |
BioBOI
BIOBOI
|
$0.00002888 | - | - | - | - | $1.03 | $973.13 | $2,887.63 | 0.34 |
|
||
| 12359 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28.90 | $972.35 | $972.35 | 1.0 |
|
||
| 12360 |
The Odor
ODOR
|
$0.056042 | - | - | - | - | $29.82 | $961.14 | $3,019.43 | 0.32 |
|
||
| 12361 |
FalconsInu
FALCON
|
$0.052360 | - | - | - | - | $1,141.26 | $943.83 | $943.83 | 1.0 |
|
||
| 12362 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | $938.36 | $938.36 | 1.0 |
|
||
| 12363 |
Luna Rush
LUS
|
$0.00004205 | - | - | - | - | $1.02 | $931.06 | $14,717.31 | 0.06 |
|
||
| 12364 |
PULSE
PULSE
|
$0.054244 | - | - | - | - | $9.96 | $909.69 | $4,244.05 | 0.21 |
|
||
| 12365 |
Magic Internet Money (Meme)
MIM
|
$0.068902 | 0.0% | 2.9% | 10.4% | 8.3% | $1.79 | $890.19 | $890.19 | 1.0 |
|
||
| 12366 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,377.56 | $879.62 | $6,070.98 | 0.14 |
|
||
| 12367 |
Nemesis Downfall
ND
|
$0.075115 | - | - | - | - | $2.34 | $873.67 | $987.33 | 0.88 |
|
||
| 12368 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.8645 | 0.0% | 5.4% | 8.6% | - | $145.91 | $871.04 | $871.04 | 1.0 |
|
||
| 12369 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1.39 | $858.03 | $953.37 | 0.9 |
|
||
| 12370 |
Rigel Protocol
RGP
|
$0.0009519 | - | - | - | - | $242.96 | $856.67 | $4,759.28 | 0.18 |
|
||
| 12371 |
Kunci Coin
KUNCI
|
$0.0001101 | 0.4% | 5.6% | 6.1% | 6.6% | $1,632.30 | $855.13 | $440,302 | 0.0 |
|
||
| 12372 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$225.40 | 0.0% | 5.0% | 4.8% | 15.4% | $58,485.96 | $841.43 | $841.43 | 1.0 |
|
||
| 12373 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$511.20 | 0.1% | 3.5% | 2.9% | 8.5% | $61,915.62 | $822.14 | $822.14 | 1.0 |
|
||
| 12374 |
Pomato
POMATO
|
$0.068118 | - | - | - | - | $29.68 | $811.77 | $811.77 | 1.0 |
|
||
| 12375 |
Cult coin
CULT
|
$0.051994 | - | - | - | - | $2.42 | $796.81 | $1,992.94 | 0.4 |
|
||
| 12376 |
Solana Alligator
SOLIGATOR
|
$0.067893 | - | - | - | - | $43.32 | $786.73 | $786.73 | 1.0 |
|
||
| 12377 |
GorplesCoin
GORPLES
|
$0.067848 | - | - | - | - | $31.77 | $784.80 | $784.80 | 1.0 |
|
||
| 12378 |
Token of Games
TOG
|
$0.052827 | - | - | - | - | $58.97 | $742.55 | $2,826.80 | 0.26 |
|
||
| 12379 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.29 | - | 0.1% | 0.2% | - | $59.82 | $741.04 | $741.04 | 1.0 |
|
||
| 12380 |
POLICE
POLICE
|
$0.067253 | 0.1% | 0.1% | 1.0% | 1.0% | $1.41 | $723.05 | $723.05 | 1.0 |
|
||
| 12381 |
Kylie
KYLIE
|
$0.066927 | - | - | - | - | $1.04 | $692.72 | $692.72 | 1.0 |
|
||
| 12382 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1.06 | $691.21 | $691.18 | 1.0 |
|
||
| 12383 |
Mars
MARS
|
$0.076918 | - | - | - | - | $8.64 | $687.58 | $687.58 | 1.0 |
|
||
| 12384 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | 0.0% | 6.6% | 10.0% | 25.3% | $35.87 | $686.06 | $8,706.48 | 0.08 |
|
||
| 12385 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17.40 | - | 2.4% | 4.4% | - | $19.77 | $681.55 | $681.55 | 1.0 |
|
||
| 12386 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$673.66 | 0.0% | 1.5% | 2.6% | - | $56,589.07 | $680.54 | $680.54 | 1.0 |
|
||
| 12387 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0.00 | $670.12 | $670.12 | 1.0 |
|
||
| 12388 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0.00 | $652.38 | $1,111.22 | 0.59 |
|
||
| 12389 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.11 | - | - | - | - | $39.98 | $632.45 | $632.45 | 1.0 |
|
||
| 12390 |
Sparkle
SSS
|
$0.056540 | 0.0% | 6.4% | 75.3% | 82.3% | $103.12 | $588.63 | $6,540.36 | 0.09 |
|
||
| 12391 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$65.77 | 0.0% | 1.8% | 4.2% | - | $5.08 | $491.80 | $491.80 | 1.0 |
|
||
| 12392 |
Virtuals Index
VTF
|
$0.01777 | - | - | - | - | $1.29 | $488.63 | $488.79 | 1.0 |
|
||
| 12393 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12394 |
Manyu the Shiba Inu
MANYU
|
$0.064479 | - | - | - | - | $4.84 | $447.93 | $447.93 | 1.0 |
|
||
| 12395 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.42 | $419.42 | 1.0 |
|
||
| 12396 |
Midle
MIDLE
|
$0.057267 | - | - | - | - | $28.03 | $400.50 | $7,266.90 | 0.06 |
|
||
| 12397 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12398 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$78.41 | 0.2% | 1.7% | 4.0% | 0.9% | $13,686.50 | $392.06 | $392.06 | 1.0 |
|
||
| 12399 |
Opera (Ondo Tokenized)
OPRAON
|
$17.02 | 0.0% | 4.7% | 13.3% | 14.9% | $51.06 | $381.76 | $381.76 | 1.0 |
|
||
| 12400 |
NFT Stars
NFTS
|
$0.0002777 | - | - | - | - | $71.02 | $381.65 | $5,554.36 | 0.07 |
|
||
| 12401 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$7.44 | - | - | - | - | $15.99 | $381.54 | $381.54 | 1.0 |
|
Showing 12301 to 12400 of 16187 results
Rows
Featured Articles
Coins & Tokens
Introducing GalaChain: The Chain for Web3 Gaming and Entertainment
Footprint Analytics
4.53 (19 votes)
Or check it out in the app stores
