Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.11 Trillion, a 0.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $114 Billion.
Bitcoin dominance is at 57.5% and Ethereum dominance is at 11.5%.
CoinGecko is now tracking 18,950 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,114,359,546,999
Market Cap
0.1%
$113,911,065,226
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Saga Bridged USDT (Saga)
USDT
|
$0.9993 | - | - | - | - | $38.14 | - | $65,648.46 |
|
||||
IC Ghost
GHOST
|
$0.00001887 | 0.2% | 5.9% | 21.6% | 18.0% | $38.09 | - | $175,001 |
|
||||
Bull Star Finance
BSF
|
$0.00003738 | - | - | - | - | $38.07 | - | $730.76 |
|
||||
ZIOX
ZIOX
|
$0.00001898 | - | - | - | - | $37.97 | - | $189,826 |
|
||||
Aave TUSD v1
ATUSD
|
$0.9988 | 0.1% | 0.3% | 0.2% | 0.0% | $37.74 | - | - |
|
||||
Alpha Technologies Token
ATT
|
$0.007310 | - | - | - | - | $37.68 | - | $73,095.89 |
|
||||
Fidira
FID
|
$0.0004723 | 0.3% | 0.2% | 8.9% | 0.5% | $37.59 | - | $47,216.27 |
|
||||
Super Closed Source
CLOSEDAI
|
$0.054464 | - | - | - | - | $37.55 | - | $44,643.85 |
|
||||
AI-X
X
|
$0.0101663 | 0.1% | 0.3% | 6.4% | 2.3% | $37.51 | - | $166,287 |
|
||||
Liquid ASTR
NASTR
|
$0.01147 | - | - | - | - | $37.42 | - | $44,525.33 |
|
||||
bellscoin
BEL
|
$0.00001152 | 0.1% | 0.1% | 44.1% | 1.3% | $37.26 | - | $11,504.17 |
|
||||
Nova Chain
NOVA
|
$0.00005644 | - | - | - | - | $37.10 | - | $56,440.80 |
|
||||
VMPX
VMPX
|
$0.0008804 | - | - | - | - | $36.98 | - | - |
|
||||
8-Bit Coin
COIN
|
$0.00003120 | 0.0% | 0.1% | 2.2% | 1.0% | $36.57 | - | $3,120,374 |
|
||||
Bulei
BULEI
|
$0.061738 | - | - | - | - | $36.53 | - | $73,109.64 |
|
||||
DecentraNode
DNODE
|
$1.33 | - | - | - | - | $36.43 | - | $13,344.91 |
|
||||
LUSD
LUSD
|
$0.06554 | - | 0.6% | 0.0% | 2.6% | $36.41 | - | $94,472.42 |
|
||||
IoTeX Bridged BUSD (IoTeX)
BUSD
|
$0.9959 | 0.2% | 0.8% | 1.1% | 2.0% | $36.38 | - | $210,879 |
|
||||
POPG
POPG
|
$0.04838 | - | 0.5% | 0.5% | 4.1% | $36.29 | - | $96,752,045 |
|
||||
Noggles
NOGS
|
$0.052859 | 0.1% | 0.3% | 4.9% | 45.2% | $36.01 | - | $197,240 |
|
||||
daumenfrosch
DAUMEN
|
$0.072930 | - | - | - | - | $35.97 | - | $12,324.66 |
|
||||
Four
FOUR
|
$0.001920 | - | - | - | - | $35.59 | - | $15,356.58 |
|
||||
Junior
JUNIOR
|
$0.0003591 | - | - | - | - | $35.48 | - | $16,877.40 |
|
||||
Backbone staked OSMO
BOSMO
|
$0.06015 | 0.1% | 1.4% | 7.7% | 3.2% | $35.43 | - | $38,025.94 |
|
||||
Flovi Inu
FLOVI
|
$0.091773 | - | - | - | - | $35.35 | - | $17,729.22 |
|
||||
Gooch
GOOCH
|
$0.0001118 | - | - | - | - | $35.19 | - | $779,320 |
|
||||
AicroStrategy [Old]
AISTR
|
$0.00001135 | - | - | - | - | $35.08 | - | $12,490.03 |
![aicrostrategy [old] (AISTR) 7d chart](https://www.coingecko.com/coins/53020/sparkline.svg)
|
||||
SaitaBit
SAITABIT
|
$0.0008106 | - | - | - | - | $35.07 | - | $16,211,969 |
|
||||
Mog
MOG
|
$0.057320 | - | - | - | - | $34.78 | - | $7,319.76 |
|
||||
Monkeys Token
MONKEYS
|
$0.062508 | - | 0.8% | 11.1% | 5.0% | $34.72 | - | $125,375 |
|
||||
Fatality Coin
FATALITY
|
$0.0003127 | 0.6% | 0.6% | 26.1% | 44.8% | $34.72 | - | $31,264.26 |
|
||||
Aqualibre
AQLA
|
$0.004183 | - | - | - | - | $34.61 | - | $1,171,372 |
|
||||
MicroTuber
MCT
|
$0.0001383 | - | 1.3% | 48.9% | 48.8% | $34.57 | - | $1,382,492 |
|
||||
PooCoin
POOCOIN
|
$0.3653 | 0.0% | 0.3% | 5.3% | 4.1% | $34.55 | - | $2,273,895 |
|
||||
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0.01376 | 0.2% | 0.1% | 11.8% | 2.1% | $34.43 | - | $13,763.09 |
|
||||
extraDNA
XDNA
|
$0.0001683 | 0.1% | 1.8% | 9.6% | 27.0% | $34.37 | - | $1,683,445 |
|
||||
Lavandos
LAVE
|
$0.055280 | - | - | - | - | $34.20 | - | $24,289.06 |
|
||||
Kraken
KRAKEN
|
$0.051175 | 0.3% | 14.9% | 13.4% | 0.7% | $34.06 | - | $117,514 |
|
||||
Chiitan
CHIITAN
|
$0.00001344 | - | - | - | - | $33.98 | - | $13,437.54 |
|
||||
2DAI.io[Old]
2DAI
|
$0.00001634 | - | - | - | - | $33.85 | - | $16,339.03 |
![2dai.io[old] (2DAI) 7d chart](https://www.coingecko.com/coins/30542/sparkline.svg)
|
||||
Bugs Bunny
BUGS
|
$0.0002242 | - | - | - | - | $33.81 | - | $13,573.16 |
|
||||
Fastlane
LANE
|
$0.002306 | - | - | - | - | $33.76 | - | $230,594 |
|
||||
Alita
ALI
|
$0.003910 | 0.0% | 0.4% | 3.7% | 3.2% | $33.34 | - | $21,562.50 |
|
||||
UFX Project
UFX
|
$0.0001195 | 0.9% | 7.3% | 26.6% | 20.0% | $33.31 | - | $119,497 |
|
||||
AGII
AGII
|
$0.056404 | - | 1.6% | 11.2% | 13.2% | $33.31 | - | $6,339.51 |
|
||||
Cross Chain Degen DAO
DEGEN
|
$0.1574 | - | - | - | - | $33.17 | - | $10,928.64 |
|
||||
bDollar
BDO
|
$0.001321 | 0.1% | 0.1% | 3.5% | 3.7% | $33.07 | - | $277.48 |
|
||||
TangoSwap
TANGO
|
$0.00008822 | - | - | - | - | $33.06 | - | $2,345.67 |
|
||||
Alpha Gardeners
AG
|
$0.052321 | - | - | - | - | $32.99 | - | $18,566.69 |
|
||||
xMPWR_Astrovault
XMPWR
|
$0.0001895 | 0.0% | 4.8% | 6.6% | 19.4% | $32.99 | - | - |
|
||||
Mandala Exchange
MDX
|
$0.0003239 | - | - | - | - | $32.90 | - | $129,556 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.006153 | - | - | - | - | $32.80 | - | $1,230,618 |
|
||||
Ari10
ARI10
|
$0.0006959 | 0.1% | 0.6% | 4.5% | 7.3% | $32.75 | - | $387,416 |
|
||||
Big Bud
$BUD
|
$0.0105429 | - | - | - | - | $32.70 | - | $22,841.35 |
|
||||
LICKGOAT
LICK
|
$0.056124 | - | - | - | - | $32.58 | - | $6,123.82 |
|
||||
Sendit
SENDIT
|
$0.00001641 | 0.1% | 0.3% | 11.0% | 13.0% | $32.49 | - | $182,308 |
|
||||
BlockBlend
BBL
|
$0.001030 | - | - | - | - | $32.47 | - | $114,317 |
|
||||
Nerve Finance
NRV
|
$0.0004462 | 0.2% | 0.2% | 0.8% | 0.8% | $32.46 | - | $84,070.00 |
|
||||
Truffi
TRUFFI
|
$0.002059 | 0.1% | 0.0% | 2.1% | 3.3% | $32.29 | - | $30,881.01 |
|
||||
Airtok
AIRTOK
|
$0.00003252 | - | - | - | - | $32.26 | - | $65,039.99 |
|
||||
BlokPad
BPAD
|
$0.0002394 | - | - | - | - | $32.25 | - | $1,795,495 |
|
||||
dextoro
DTR
|
$0.0001229 | 0.1% | 1.8% | 0.0% | - | $32.10 | - | $122,945 |
|
||||
Vee Finance
VEE
|
$0.00001157 | 0.1% | 0.9% | 7.4% | 1.6% | $32.09 | - | $115,740 |
|
||||
Bull
BULL
|
$0.00003443 | - | 2.0% | 9.2% | 25.8% | $32.05 | - | $34,425.34 |
|
||||
Aelin
AELIN
|
$326.98 | 0.3% | 0.0% | 5.4% | 0.0% | $32.01 | - | $1,634,919 |
|
||||
MOMOJI
EMOJI
|
$0.061333 | - | 0.7% | 3.8% | 11.1% | $31.68 | - | $47,984.22 |
|
||||
DAN
DAN
|
$0.079888 | 1.8% | 27.5% | 109.1% | 62.6% | $31.65 | - | $9,888.30 |
|
||||
Kounotori
KTO
|
$0.093382 | - | - | - | - | $31.63 | - | $338,213 |
|
||||
AltSignals
ASI
|
$0.0003047 | - | - | - | - | $31.61 | - | $67,409.55 |
|
||||
Smartmall Token
SMT
|
$0.002774 | 0.2% | 3.8% | 12.7% | 13.4% | $31.56 | - | $277,402 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$24.15 | 0.0% | 0.4% | 3.9% | - | $31.48 | - | - |
|
||||
Wife Changing Money
WIFE
|
$0.009324 | - | - | - | - | $31.46 | - | $9,324.10 |
|
||||
Arnoya classic
ARNC
|
$0.0007134 | - | - | - | - | $31.41 | - | $18,547.41 |
|
||||
Parallel Governance
PRL
|
$0.002490 | - | - | - | - | $31.07 | - | $2,490,342 |
|
||||
MAI (BSC)
MIMATIC
|
$0.1934 | 0.1% | 0.4% | 3.4% | 0.6% | $30.99 | - | $990,278 |
|
||||
Ribble
RIBBLE
|
$0.00003437 | - | 0.1% | 7.9% | 9.1% | $30.99 | - | $34,370.31 |
|
||||
Daram
DARAM
|
$0.062594 | 0.4% | 2.3% | 16.2% | 63.0% | $30.96 | - | $54,475.83 |
|
||||
XMONEY
XMONEY
|
$0.0002767 | - | - | - | - | $30.79 | - | $9,782.29 |
|
||||
FairERC20
FERC
|
$0.001979 | - | - | - | - | $30.77 | - | $19,794.89 |
|
||||
Templar DAO
TEM
|
$3.26 | 0.0% | 1.4% | 3.2% | 2.7% | $30.74 | - | $1,738,095 |
|
||||
PolygonFarm Finance
SPADE
|
$0.006054 | 0.1% | 2.9% | 6.8% | 8.1% | $30.73 | - | $94.78 |
|
||||
Atomic Wallet Coin
AWC
|
$0.07271 | - | - | - | - | $30.73 | - | $7,271,056 |
|
||||
adDICted
DIC
|
$0.0003439 | - | - | - | - | $30.66 | - | $33,533.57 |
|
||||
Manga [OLD]
$MANGA
|
$0.00001025 | - | 0.2% | 3.7% | 0.1% | $30.54 | - | $205,033 |
![manga [old] ($MANGA) 7d chart](https://www.coingecko.com/coins/17982/sparkline.svg)
|
||||
AMD xStock
AMDX
|
$258.19 | - | 0.1% | - | - | $30.52 | - | - |
|
||||
STA
STA
|
$0.00002304 | 0.0% | 0.3% | 0.5% | 3.5% | $30.32 | - | $4,838.88 |
|
||||
Catcoin BSC
CAT
|
$0.0122612 | 0.1% | 0.3% | 9.8% | 3.5% | $30.18 | - | $109,728 |
|
||||
BCOQ INU
BCOQ
|
$0.082429 | 0.0% | 0.2% | 11.4% | 5.9% | $30.15 | - | $168,009 |
|
||||
Tsuki Inu
TKINU
|
$0.093412 | - | - | - | - | $29.95 | - | $341,185 |
|
||||
StorageChain
WSTOR
|
$0.001071 | - | - | - | - | $29.95 | - | $2,159,844 |
|
||||
Federal AI
FEDAI
|
$0.0002674 | - | - | - | - | $29.94 | - | $26,736.96 |
|
||||
Slinky
SLINKY
|
$0.00002963 | - | 0.4% | 10.0% | 0.9% | $29.84 | - | $29,632.26 |
|
||||
Maria
MARIA
|
$0.00003609 | 0.1% | 14.1% | 40.0% | 201.9% | $29.78 | - | - |
|
||||
Phecda
PCD
|
$0.0005379 | 0.0% | 5.8% | 14.9% | 6.5% | $29.71 | - | $268,966 |
|
||||
USD Mars
USDM
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.6% | $29.68 | - | $28,910,092 |
|
||||
CERANOS
CRS
|
$0.057280 | - | - | - | - | $29.68 | - | $728,044 |
|
||||
MagicRing
MRING
|
$0.096823 | - | - | - | - | $29.68 | - | $68,226.62 |
|
||||
KRYZA Network
KRN
|
$0.00004674 | 0.1% | 0.1% | 15.5% | 10.1% | $29.67 | - | $18,701.59 |
|
||||
YooShi
YOOSHI
|
$0.082880 | 0.0% | 0.2% | 4.9% | 6.5% | $29.63 | - | $2,879,674 |
|
||||
Chihuahua
HUA
|
$0.081757 | - | - | - | - | $29.59 | - | $175,690 |
|
Showing 15701 to 15800 of 18950 results
Rows
Featured Articles
Or check it out in the app stores
