owndata  (OWN)


$0.00073930 -0.2%
0.00000001 BTC -1.5%
0.00000034 ETH -1.4%
271 شخص أعجبهم هذا
القيمة السوقية
حجم التداول على مدار 24 ساعة
24 ساعة منخفضة / 24 ساعة عالية
$0.00072281 / $0.00074853
المعروض المتداول
10,734,143,548 / 110,000,000,000

ما شعورك تجاه OWNDATA اليوم؟
Vote to see results!
You voted
Good Bad
0% 100%
1 س
24 ساعة
7 أيام
30 يومًا

We're indexing our data. Come back later!

OWNDATA Price and Market Stats

سعر OWN $0.00073930
القيمة السوقية $7,935,701
سيطرة رسملة السوق 0.00%
حجم التداول $795.55
الحجم / القيمة السوقية 0.0001
24 ساعة منخفضة / 24 ساعة عالية $0.00072281 / $0.00074853
7d منخفض / 7d مرتفع $0.00009572 / $0.00101483
تصنيف القيمة السوقية #1112
رقم قياسي $0.00174190 -57.6%
Dec 09, 2018 (أكثر من سنتين)
انخفاض قياسي $0.00000385 19117.7%
Sep 13, 2020 (7 أشهر)
إفصاحات الشركات التابعة
# بورصة زوج سعر السعر +2% عمق -2% عمق حجم 24 س حجم % آخر تداول نتيجة الموثوقية
0.00000034 ETH
88.29% $0 $0
1076092.000 OWN
100.00% **حوالي 3 ساعات مضت
0.0000000055 BTC
3.64% $540 $233
199.800 OWN
- **حوالي 7 ساعات مضت
Show More
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours


سعر OWNDATA (OWN)اليوم هو $0.00073930 بحجم تداول على مدى 24 ساعة قدره $795.55.انخفض السعر بمقدار -0.2% في آخر 24 ساعة.لها معروض متداول قدره 11 مليار عملة وأقصى معروض قدره 110 مليار عملة.Hotbit هو أكثر الأسواق نشاطًا من حيث التداول في الوقت الحالي.

Owndata is the World’s ultimate blockchain based data exchange platform. Owndata is a crypto marketplace for data sellers and buyers. You can earn money as tokens by using our platform to share your data. Owndata provides sophisticated tools for sharing and managing the data with the targeted platform / user base.

How Owndata Works?
1. Collection of Data
Site Owners/Editors have to sign up and get a Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site, immediately enables the collection of visitors’ data.

2. Segmentation & Profilisation of Data
Thanks to the user-friendly interface, Owndata users can flexibly segment the collected visitors’ data however they (or the buyer) would like to take. Besides, it also allows the users to integrate their own algorithm for a deeper profilisation & retargeting. Such a flexibility paves the way to automatically tokenize and sell the segmented data to buyers on the OwnData exchange platform.

Owndata is for content owners, website owners and editors, application developers, advertisers, publishers, data suppliers, data exchanges, ad networks, DSPs, DMPs and more!

1. Digital Advertisement - Digital advertising includes promotional advertisements and messages delivered through email, social media websites, online advertising on search engines, banner ads on mobile or Web sites and affiliates programs.

2. TV Ads - Television advertisements have the advantage of sight, sound, movement and colour to persuade a customer to buy from you. They are particularly useful if you need to demonstrate how your product or service works.

3. Print Ads - If an advertisement is printed on paper, be it newspapers, magazines, newsletters, booklets, flyers, direct mail, or anything else that would be considered a portable printed medium, then it usually comes under the banner of print advertising

4. Near Future - Owndata plans to use data exchange not only on Digital, Media or Print platforms, but on all of the platforms that needs data, such as Telecommunications, Textile, Medical, etc...

coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android