Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-07	$1,219,858,358,359	$31,865,516,855	N/A
2026-06-06	$1,221,126,222,047	$74,296,044,995	$60,862
2026-06-05	$1,277,535,354,122	$65,428,213,201	$60,922
2026-06-04	$1,282,892,747,602	$47,109,696,434	$63,796
2026-06-03	$1,335,527,869,867	$66,210,108,956	$64,022
2026-06-02	$1,430,970,894,390	$51,807,946,724	$66,650
2026-06-01	$1,474,566,905,230	$16,753,747,819	$71,360
2026-05-31	$1,477,685,075,481	$18,041,892,698	$73,593
2026-05-30	$1,470,438,487,485	$35,500,171,846	$73,751
2026-05-29	$1,473,190,543,992	$39,482,623,576	$73,383
2026-05-28	$1,489,192,939,342	$36,456,563,334	$73,540
2026-05-27	$1,519,006,468,648	$39,159,693,387	$74,353
2026-05-26	$1,547,932,919,219	$21,579,710,483	$75,824
2026-05-25	$1,542,380,599,548	$23,346,751,408	$77,274
2026-05-24	$1,536,316,423,811	$33,021,471,676	$76,988
2026-05-23	$1,512,164,902,010	$30,314,018,357	$76,673
2026-05-22	$1,554,827,670,332	$29,075,253,047	$75,483
2026-05-21	$1,551,690,153,642	$28,637,186,323	$77,546
2026-05-20	$1,538,679,326,205	$28,896,388,946	$77,460
2026-05-19	$1,541,450,290,438	$43,600,665,900	$76,809