Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.49%
XRP 4.86%

Top Cryptocurrency Derivatives by Open Interest & Trading Volume

24h Vol: $7,489,426,581

Bitcoin (Perpetual)

Total Open Interest $1,365,359,236
Total 24h Trade Volume $3,049,638,168
Bitmex 61% Bybit 14%
Bitmex 28% Binance (Futures) 15%
Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
Bitmex Bitmex XBTUSD $8,472.50 0.17% 8466.20 USD -0.074% 0.01% 0.010% $829,804,090 $851,693,458.26 Recently
Bybit Bybit BTCUSD $8,470.50 0.083% 8460.48 USD -0.118% 0.01% 0.035% $185,216,567 $262,039,152.75 Recently
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP $8,470.30 0.18% 8469.27 USD -0.012% - 0.013% $161,398,800 $212,676,700.00 Recently
Deribit Deribit BTC-PERPETUAL $8,473.00 0.12% 8468.12 USD -0.058% 0.01% 0.004% $88,993,761 $78,113,808.83 Recently
Kraken (Futures) Kraken (Futures) PI_XBTUSD $8,465.00 0.13% 8468.20 USD +0.038% 0.01% 0.000% $22,238,006 $26,750,383.00 Recently
Gate.io (Futures) Gate.io (Futures) BTC_USD $8,477.50 0.089% 8467.42 USD -0.119% - 0.010% $22,106,676 $28,467,985.00 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC $8,461.50 0.047% 8459.86 USD -0.019% 0.01% 0.019% $19,619,431 $109,187,501.00 Recently
FTX FTX BTC-PERP $8,472.75 0.17% 8464.96 USD -0.092% 0.01% 0.003% $14,394,248 $40,034,480.76 Recently
BTSE (Futures) BTSE (Futures) BTCPFC $8,457.50 0.012% 8457.14 USD -0.004% 0.02% - $12,882,084 $63,068,061.02 Recently
BaseFEX BaseFEX BTCUSDT $8,482.62 -0.077% 8465.08 USDT -0.005% 0.01% 0.000% $6,087,185 $61,385,199.24 Recently
Kumex Kumex XBTUSDM $8,465.00 0.11% 8460.17 USD -0.057% 0.01% 0.010% $2,150,475 $10,104,298.00 Recently
BaseFEX BaseFEX BTCUSD $8,444.50 -0.18% 8456.63 USD +0.144% 0.01% 0.010% $467,913 $2,483,638.92 Recently
Binance (Futures) Binance (Futures) BTCUSDT $8,485.80 0.15% 8476.38 USDT -0.019% 0.0% 0.010% - $460,912,637.63 Recently
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY $8,642.07 0.027% - - 0.0% - - $426,748,421.01 Recently
Bitz (Futures) Bitz (Futures) 1 $8,461.50 0.13% 8457.50 USD -0.047% 0.03% - - $179,374,323.12 Recently
Prime XBT Prime XBT BTC/USD $8,481.40 0.18% - - 0.0% - - $110,595,547.68 Recently
Bibox (Futures) Bibox (Futures) 4BTC_USDT $8,512.11 0.12% - - 0.01% - - $68,870,858.06 Recently
Bitz (Futures) Bitz (Futures) 101 $8,486.75 0.017% 8465.50 USDT -0.064% 0.01% - - $28,604,340.62 Recently
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY $8,473.92 0.15% - - 0.03% - - $21,225,818.28 Recently
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT $8,481.93 -0.012% 8467.44 USDT -0.033% 0.06% 0.010% - $6,518,006.40 Recently
Delta Exchange Delta Exchange BTCUSD $8,462.00 0.012% 8463.05 USD +0.012% 0.01% 0.036% - $603,210.00 Recently
Bitfinex (Futures) Bitfinex (Futures) TBTCF0:USTF0 $8,459.30 -0.14% 8477.73 USD +0.218% 0.11% 0.000% - $180,338.77 Recently

Bitcoin (Futures)

Total Open Interest $1,287,820,217
Total 24h Trade Volume $2,115,782,856
OKEx (Futures) 33% Huobi DM 26%
Huobi DM 27% OKEx (Futures) 27%
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
OKEx (Futures) OKEx (Futures) BTC-USD-191227 $8,550.01 0.31% 8461.40 USD -0.890% - about 1 month $395,885,800 $412,878,800.00 Recently
Huobi DM Huobi DM BTC_CQ $8,542.02 0.11% 8460.52 USD -0.954% 0.0% about 1 month $329,547,400 $704,363,031.79 Recently
Bitmex Bitmex XBTH20 $8,677.00 0.058% 8466.20 USD -2.429% 0.01% 4 months $186,771,823 $13,820,469.39 Recently
Bitmex Bitmex XBTZ19 $8,546.00 0.13% 8466.20 USD -0.934% 0.01% about 1 month $135,063,633 $26,183,296.59 Recently
Deribit Deribit BTC-27DEC19 $8,541.00 0.070% 8468.12 USD -0.853% 0.01% about 1 month $53,894,750 $9,589,512.15 Recently
OKEx (Futures) OKEx (Futures) BTC-USD-191122 $8,487.27 0.16% 8458.23 USD -0.195% - 5 days $45,636,600 $192,422,800.00 Recently
Deribit Deribit BTC-27MAR20 $8,698.50 -0.046% 8468.12 USD -2.649% 0.01% 4 months $45,332,610 $11,382,252.20 Recently
FTX FTX BTC-1227 $8,542.75 0.17% 8464.96 USD -0.911% 0.02% about 1 month $23,797,160 $1,618,136.07 Recently
Huobi DM Huobi DM BTC_CW $8,480.08 -0.0068% 8460.52 USD -0.231% 0.0% 5 days $20,662,300 $105,939,660.75 Recently
OKEx (Futures) OKEx (Futures) BTC-USD-191129 $8,501.78 0.18% 8459.11 USD -0.343% - 12 days $12,955,300 $205,877,600.00 Recently
Kraken (Futures) Kraken (Futures) FI_XBTUSD_191227 $8,542.50 0.19% 8545.20 USD +0.032% 0.01% about 1 month $9,006,471 $358,240.00 Recently
Huobi DM Huobi DM BTC_NW $8,492.75 0.022% 8460.52 USD -0.379% 0.02% 12 days $6,943,900 $25,469,841.07 Recently
BTSE (Futures) BTSE (Futures) BTCX19 $8,460.50 0.11% 8457.14 USD -0.040% 0.05% 12 days $5,887,828 $2,402,025.47 Recently
BTSE (Futures) BTSE (Futures) BTCZ19 $8,462.00 0.041% 8457.14 USD -0.057% 0.06% about 1 month $5,841,259 $1,761,726.62 Recently
BTSE (Futures) BTSE (Futures) BTCH20 $8,460.00 -0.089% 8457.14 USD -0.034% 0.12% 4 months $5,299,384 $484,997.92 Recently
FTX FTX BTC-0327 $8,701.00 -0.17% 8464.96 USD -2.713% 0.01% 4 months $3,760,540 $2,493,442.88 Recently
Kraken (Futures) Kraken (Futures) FI_XBTUSD_191129 $8,489.50 -0.065% 8496.20 USD +0.079% 0.01% 13 days $1,438,377 $308,214.00 Recently
Kumex Kumex XBTMH20 $8,666.00 -0.058% 8460.17 USD -2.375% 0.08% 4 months $49,421 $3,789,081.00 Recently
Kumex Kumex XBTMZ19 $8,534.00 -0.023% 8460.17 USD -0.865% 0.09% about 1 month $45,661 $10,104,298.00 Recently
CoinFLEX (Futures) CoinFLEX (Futures) 51211:51891 $8,566.89 0.18% - - 0.01% - - $360,420,980.50 Recently
Delta Exchange Delta Exchange BTCUSD_27DEC $8,537.50 -0.023% 8540.53 USD +0.036% 0.01% - - $140,297.00 Recently
Delta Exchange Delta Exchange BTCUSD_27MAR $8,691.00 -0.19% 8693.86 USD +0.033% 0.01% - - $99,089.00 Recently
OKEx (Futures) OKEx (Futures) BTC-USDT-191122 $8,488.14 0.0047% 8478.36 USDT +0.017% - 5 days - $21,966.09 Recently
OKEx (Futures) OKEx (Futures) BTC-USDT-191129 $8,544.80 0.045% 8468.95 USDT -0.772% - 12 days - $11,898.93 Recently
Bitflyer (Futures) Bitflyer (Futures) BTCJPY27DEC2019 $8,470.43 0.064% - - 0.65% - - $8,640.08 about 1 hour ago
CME Bitcoin Futures CME Bitcoin Futures BTCZ9 $8,540.00 -2.4% - - - about 1 month - $15,329,300.00 about 24 hours ago
Bakkt Bakkt 6137543 $8,557.50 -1.4% - - - - - $8,317,890.00 about 23 hours ago
CME Bitcoin Futures CME Bitcoin Futures BTCX9 $8,485.00 -2.3% - - - 12 days - $169,700.00 about 23 hours ago
Bitflyer (Futures) Bitflyer (Futures) BTCJPY22NOV2019 $8,473.65 0.71% - - 0.67% - - $10,405.64 about 6 hours ago
Bitflyer (Futures) Bitflyer (Futures) BTCJPY29NOV2019 $8,488.63 -0.29% - - 0.26% - - $5,262.95 about 7 hours ago
CME Bitcoin Futures CME Bitcoin Futures BTCG0 $NaN ? - - - 3 months - $0.00 about 13 hours ago

Ethereum (Perpetual)

Total Open Interest $152,367,642
Total 24h Trade Volume $332,754,572
Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
Bitmex Bitmex ETHUSD $182.15 1.6% 181.94 USD -0.115% 0.03% 0.010% $77,402,397 $92,411,430.03 Recently
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP $182.16 1.5% 182.01 USD -0.080% - -0.023% $28,786,330 $37,932,640.00 Recently
Deribit Deribit ETH-PERPETUAL $182.00 1.4% 181.95 USD -0.027% 0.03% 0.001% $13,773,671 $10,408,317.30 Recently
Kraken (Futures) Kraken (Futures) PI_ETHUSD $181.90 1.4% 181.88 USD -0.011% 0.03% 0.184% $12,080,402 $4,602,663.00 Recently
Bybit Bybit ETHUSD $181.95 1.3% 181.84 USD -0.060% 0.03% 0.010% $9,978,871 $40,820,995.60 Recently
FTX FTX ETH-PERP $182.15 1.5% 182.05 USD -0.056% 0.02% 0.000% $4,161,795 $3,624,567.64 Recently
Gate.io (Futures) Gate.io (Futures) ETH_USD $182.35 1.5% 181.96 USD -0.214% - 0.010% $2,709,544 $3,103,401.00 Recently
BaseFEX BaseFEX ETHUSDT $182.38 1.3% 182.02 USDT +0.005% 0.7% 0.010% $2,256,510 $23,540,234.97 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH $181.90 1.3% 181.77 USD -0.071% 0.03% 0.027% $863,675 $4,767,825.00 Recently
BTSE (Futures) BTSE (Futures) ETHPFC $182.10 1.4% 182.03 USD -0.039% 0.05% - $297,218 $3,231,318.53 Recently
BaseFEX BaseFEX ETHXBT $182.19 1.5% 0.02 XBT +0.055% 1.26% 0.010% $57,230 $494,307.42 Recently
Bitz (Futures) Bitz (Futures) 2 $182.20 1.6% 181.74 USD -0.252% 0.32% - - $79,997,063.60 Recently
Bitz (Futures) Bitz (Futures) 102 $182.29 1.3% 182.00 USDT +0.027% 0.11% - - $16,077,291.99 Recently
Bibox (Futures) Bibox (Futures) 4ETH_USDT $182.82 1.4% - - 0.49% - - $7,269,581.10 Recently
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT $182.22 1.3% 181.98 USDT +0.008% 0.1% 0.010% - $2,559,604.66 Recently
Prime XBT Prime XBT ETH/USD $182.79 1.6% - - 0.01% - - $1,352,808.68 Recently
Prime XBT Prime XBT ETH/BTC $182.11 1.4% - - 0.0% - - $333,074.08 Recently
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY $181.73 0.85% - - 0.26% - - $114,910.26 Recently
Bitfinex (Futures) Bitfinex (Futures) TETHF0:USTF0 $182.19 1.4% 182.28 USD +0.048% 0.04% 0.000% - $77,768.35 Recently
Delta Exchange Delta Exchange ETHUSDQ $181.90 1.3% 181.91 USD +0.007% 0.03% 0.004% - $34,769.00 Recently

Ethereum (Futures)

Total Open Interest $263,340,600
Total 24h Trade Volume $376,635,808
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
OKEx (Futures) OKEx (Futures) ETH-USD-191227 $184.26 2.0% 182.01 USD -1.218% - about 1 month $101,638,600 $100,741,190.00 Recently
Huobi DM Huobi DM ETH_CQ $183.90 1.5% 181.82 USD -1.132% 0.0% about 1 month $87,496,510 $179,322,424.92 Recently
Bitmex Bitmex ETHZ19 $182.59 1.8% 0.02 XBT -0.232% 0.05% about 1 month $24,710,655 $3,196,900.00 Recently
OKEx (Futures) OKEx (Futures) ETH-USD-191122 $182.48 1.6% 181.83 USD -0.197% - 5 days $10,381,530 $31,352,730.00 Recently
Deribit Deribit ETH-27DEC19 $183.85 1.6% 181.95 USD -1.033% 0.03% about 1 month $9,561,760 $895,303.27 Recently
Huobi DM Huobi DM ETH_CW $182.16 1.2% 181.82 USD -0.185% 0.0% 5 days $6,943,080 $36,455,188.61 Recently
Deribit Deribit ETH-27MAR20 $186.75 1.6% 181.95 USD -2.570% 0.05% 4 months $6,577,530 $1,161,486.83 Recently
Kraken (Futures) Kraken (Futures) FI_ETHUSD_191227 $183.90 1.7% 183.98 USD +0.044% 0.05% about 1 month $4,732,525 $526,266.00 Recently
FTX FTX ETH-1227 $184.18 1.6% 182.05 USD -1.157% 0.02% about 1 month $4,468,276 $4,259,715.32 Recently
OKEx (Futures) OKEx (Futures) ETH-USD-191129 $182.78 1.7% 182.01 USD -0.418% - 12 days $2,986,530 $5,971,900.00 Recently
Huobi DM Huobi DM ETH_NW $182.51 1.2% 181.82 USD -0.382% 0.0% 12 days $1,959,460 $11,312,986.63 Recently
Kraken (Futures) Kraken (Futures) FI_ETHUSD_191129 $182.45 0.94% 182.60 USD +0.082% 0.03% 13 days $1,584,760 $259,062.00 Recently
BTSE (Futures) BTSE (Futures) ETHZ19 $182.05 1.5% 182.03 USD -0.011% 0.3% about 1 month $158,377 $347,757.27 Recently
BTSE (Futures) BTSE (Futures) ETHX19 $182.00 1.3% 182.03 USD +0.016% 0.08% 12 days $141,007 $451,101.82 Recently
CoinFLEX (Futures) CoinFLEX (Futures) 51251:51891 $183.77 1.5% - - 0.05% - - $381,795.13 Recently

Index (Perpetual)

Total Open Interest $1,945,501
Total 24h Trade Volume $3,294,463
Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
FTX FTX SHIT-PERP $641.70 0.56% 640.62 USD -0.168% 0.05% 0.004% $1,219,120 $304,091.29 Recently
FTX FTX MID-PERP $526.20 0.65% 525.82 USD -0.072% 0.06% 0.002% $256,720 $189,988.04 Recently
FTX FTX ALT-PERP $580.40 0.86% 579.91 USD -0.084% 0.04% 0.005% $249,664 $437,014.74 Recently
FTX FTX EXCH-PERP $934.20 -1.2% 932.99 USD -0.130% 0.04% 0.003% $219,996 $575,910.21 Recently
FTX FTX DRGN-PERP $954.70 0.60% 956.71 USD +0.210% 0.05% -0.006% - $1,787,458.83 Recently

Index (Futures)

Total Open Interest $3,361,519
Total 24h Trade Volume $1,913,976
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
FTX FTX SHIT-1227 $637.80 0.20% 640.62 USD +0.443% 0.05% about 1 month $1,672,977 $331,582.07 Recently
FTX FTX ALT-1227 $583.30 1.1% 579.90 USD -0.582% 0.06% about 1 month $1,165,692 $61,803.23 Recently
FTX FTX MID-1227 $525.30 -0.28% 525.82 USD +0.099% 0.06% about 1 month $321,459 $115,521.15 Recently
FTX FTX EXCH-1227 $932.00 -1.3% 932.93 USD +0.100% 0.03% about 1 month $200,808 $411,212.34 Recently
BTSE (Futures) BTSE (Futures) BBCXX19 $103.50 0.68% 103.62 USD +0.117% 0.43% 12 days $391 $24,821.74 Recently
BTSE (Futures) BTSE (Futures) BBCXZ19 $104.30 0.82% 103.62 USD -0.651% 0.28% about 1 month $192 $7,837.93 Recently
FTX FTX DRGN-1227 $961.80 0.63% 956.71 USD -0.530% 0.06% about 1 month - $961,197.08 Recently

Others (Perpetual)

Total Open Interest $105,122,783
Total 24h Trade Volume $310,454,920
Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP $3.37 1.3% 3.37 USD -0.015% - -0.006% $21,239,060 $28,036,960.00 Recently
OKEx (Futures) OKEx (Futures) BCH-USD-SWAP $265.07 0.37% 264.84 USD -0.087% - -0.009% $15,140,040 $17,195,840.00 Recently
Bybit Bybit XRPUSD $0.26 0.69% 0.26 USD -0.230% 0.04% 0.010% $15,091,884 $28,614,907.39 Recently
OKEx (Futures) OKEx (Futures) LTC-USD-SWAP $58.05 1.1% 57.97 USD -0.143% - -0.016% $8,268,570 $8,769,570.00 Recently
OKEx (Futures) OKEx (Futures) XRP-USD-SWAP $0.26 0.62% 0.26 USD -0.058% - 0.008% $6,742,300 $7,505,020.00 Recently
Bybit Bybit EOSUSD $3.36 1.2% 3.36 USD -0.030% 0.03% 0.010% $4,951,233 $70,077,870.62 Recently
OKEx (Futures) OKEx (Futures) BSV-USD-SWAP $122.91 -0.065% 123.10 USD +0.154% - 0.057% $3,649,560 $1,494,210.00 Recently
OKEx (Futures) OKEx (Futures) ETC-USD-SWAP $4.61 1.3% 4.61 USD -0.092% - 0.017% $2,745,950 $1,698,980.00 Recently
FTX FTX XRP-PERP $0.26 0.28% 0.26 USD +0.187% 0.03% -0.003% $2,582,733 $1,305,302.77 Recently
FTX FTX BNB-PERP $20.04 -0.51% 20.09 USD +0.274% 0.04% 0.005% $2,100,631 $1,997,802.66 Recently
Kraken (Futures) Kraken (Futures) PI_XRPUSD $0.26 0.70% 0.26 USD +0.077% 0.04% -147.706% $2,071,150 $1,181,509.00 Recently
OKEx (Futures) OKEx (Futures) TRX-USD-SWAP $0.02 0.92% 0.02 USD +0.089% - -0.033% $1,725,930 $700,170.00 Recently
Kraken (Futures) Kraken (Futures) PI_BCHUSD $264.50 0.19% 264.80 USD +0.113% 0.04% 0.056% $1,642,377 $58,845.00 Recently
Kraken (Futures) Kraken (Futures) PI_LTCUSD $57.97 0.91% 58.00 USD +0.052% 0.02% 0.397% $1,226,675 $310,883.00 Recently
Gate.io (Futures) Gate.io (Futures) BCH_USD $264.80 0.076% 264.88 USD +0.030% - 0.010% $1,221,642 $451,131.00 Recently
Gate.io (Futures) Gate.io (Futures) HT_USD $3.61 -0.39% 3.64 USD +0.595% - -0.052% $1,206,661 $297,848.00 Recently
FTX FTX LTC-PERP $57.94 0.98% 57.95 USD +0.016% 0.03% 0.003% $1,170,089 $536,678.07 Recently
FTX FTX BCH-PERP $264.90 0.34% 264.66 USD -0.092% 0.04% 0.005% $1,082,390 $813,456.03 Recently
Gate.io (Futures) Gate.io (Futures) BNB_USD $20.11 -0.050% 20.09 USD -0.124% - 0.010% $897,800 $446,426.00 Recently
Gate.io (Futures) Gate.io (Futures) EOS_USD $3.37 1.3% 3.37 USD -0.249% - 0.010% $897,091 $360,734.00 Recently
FTX FTX LEO-PERP $0.97 0.17% 0.96 USD -0.059% 0.03% 0.003% $723,441 $1,041,257.71 Recently
Gate.io (Futures) Gate.io (Futures) BSV_USD $122.95 -0.57% 122.85 USD -0.081% - 0.042% $701,013 $117,917.00 Recently
FTX FTX BSV-PERP $122.87 0.024% 122.82 USD -0.039% 0.02% 0.005% $633,836 $821,937.39 Recently
FTX FTX EOS-PERP $3.35 0.99% 3.37 USD +0.416% 0.04% 0.004% $610,630 $1,376,817.30 Recently
FTX FTX HT-PERP $3.63 -0.58% 3.63 USD +0.098% 0.06% -0.003% $600,669 $360,908.63 Recently
BTSE (Futures) BTSE (Futures) USDTPFC $1.00 0.0% 1.00 USD +0.034% 0.13% - $512,980 $1,055,992.18 Recently
FTX FTX USDT-PERP $1.00 0.0% 1.00 USD -0.064% 0.01% 0.001% $504,096 $84,382.52 Recently
Gate.io (Futures) Gate.io (Futures) LTC_USD $58.12 0.92% 57.93 USD -0.327% - 0.010% $484,326 $1,278,480.00 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP $0.26 0.0% 0.26 USD +0.169% 0.38% 0.031% $436,740 $2,307,107.00 Recently
FTX FTX TRX-PERP $0.02 1.1% 0.02 USD -0.161% 0.05% 0.006% $408,426 $492,541.83 Recently
Gate.io (Futures) Gate.io (Futures) XRP_USD $0.26 0.62% 0.26 USD -0.077% - 0.010% $355,951 $96,321.00 Recently
FTX FTX OKB-PERP $2.89 -3.1% 2.89 USD -0.061% 0.05% -0.006% $338,986 $1,512,016.50 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-GRIN $1.44 -1.2% 1.44 USD -0.021% 0.14% 0.263% $281,731 $2,031,474.00 Recently
FTX FTX ALGO-PERP $0.27 1.6% 0.27 USD -0.192% 0.33% 0.006% $278,368 $310,258.90 Recently
Gate.io (Futures) Gate.io (Futures) ETC_USD $4.60 0.88% 4.60 USD -0.087% - 0.010% $273,609 $79,143.00 Recently
Gate.io (Futures) Gate.io (Futures) TRX_USD $0.02 0.43% 0.02 USD 0.000% - 0.010% $261,306 $41,709.00 Recently
BaseFEX BaseFEX LTCXBT $58.22 1.0% 0.01 XBT -0.226% 0.86% 0.010% $245,432 $2,481,137.30 Recently
BTSE (Futures) BTSE (Futures) LTCPFC $57.95 -0.26% 58.04 USD +0.154% 0.09% - $224,025 $389,088.29 Recently
FTX FTX ETC-PERP $4.62 1.6% 4.60 USD -0.347% 0.04% 0.003% $213,323 $61,636.23 Recently
BaseFEX BaseFEX BCHXBT $264.81 0.29% 0.03 XBT -0.040% 0.06% 0.127% $208,889 $2,177,038.97 Recently
BaseFEX BaseFEX BNBXBT $20.13 -0.21% 0.00 XBT -0.113% 0.04% 0.010% $191,312 $1,046,090.98 Recently
Gate.io (Futures) Gate.io (Futures) NEO_USD $12.18 2.6% 12.24 USD +0.525% - -0.287% $188,690 $92,516.00 Recently
Gate.io (Futures) Gate.io (Futures) ONT_USD $0.83 0.54% 0.83 USD -0.456% - 0.010% $175,148 $241,253.00 Recently
Gate.io (Futures) Gate.io (Futures) MDA_USD $0.70 0.29% 0.69 USD -2.162% - 0.010% $156,820 $35,095.00 Recently
Gate.io (Futures) Gate.io (Futures) WAVES_USD $0.77 -0.39% 0.76 USD -0.650% - 0.010% $104,199 $55,704.00 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-LTC $58.05 1.0% 57.95 USD -0.177% 0.09% 0.114% $75,805 $971,684.00 Recently
Gate.io (Futures) Gate.io (Futures) BTT_USD $0.00 0.36% 0.00 USD -0.286% - 0.195% $59,813 $74,794.00 Recently
Gate.io (Futures) Gate.io (Futures) ZRX_USD $0.28 -0.11% 0.28 USD -0.016% - 0.010% $52,115 $14,824.00 Recently
Gate.io (Futures) Gate.io (Futures) ADA_USD $0.04 2.0% 0.04 USD +0.196% - 0.010% $46,098 $16,790.00 Recently
Gate.io (Futures) Gate.io (Futures) XMR_USD $61.40 -0.97% 61.31 USD -0.147% - 0.010% $33,630 $7,512.00 Recently
Gate.io (Futures) Gate.io (Futures) XLM_USD $0.07 -0.84% 0.07 USD -0.055% - 0.010% $32,834 $1,332.00 Recently
Gate.io (Futures) Gate.io (Futures) ZEC_USD $35.90 -0.42% 35.83 USD -0.195% - 0.010% $32,657 $10,364.00 Recently
Gate.io (Futures) Gate.io (Futures) DASH_USD $67.60 -0.15% 67.64 USD +0.059% - 0.010% $16,565 $391.00 Recently
BaseFEX BaseFEX XRPXBT $0.26 0.65% 0.00 XBT -0.065% 0.7% 0.010% $5,551 $55,686.97 Recently
Bitz (Futures) Bitz (Futures) 5 $57.90 0.70% 57.92 USD +0.035% 0.51% - - $22,983,073.81 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BEAM $0.72 3.8% 0.72 USD -0.056% 0.14% 0.069% - $19,154,019.00 Recently
Bitz (Futures) Bitz (Futures) 107 $3.36 0.72% 3.36 USDT +0.179% 0.23% - - $14,532,810.47 Recently
Binance JEX (Futures) Binance JEX (Futures) EOSUSDT $3.36 0.99% 3.36 USDT +0.146% 0.06% 0.010% - $14,005,213.98 Recently
Bitz (Futures) Bitz (Futures) 7 $3.37 1.1% 3.36 USD -0.208% 0.59% - - $10,673,592.47 Recently
Bitz (Futures) Bitz (Futures) 105 $58.16 1.2% 58.03 USDT -0.034% 0.07% - - $7,004,232.78 Recently
Bitz (Futures) Bitz (Futures) 104 $0.26 0.54% 0.26 USDT +0.038% 0.15% - - $6,172,382.38 Recently
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS $3.36 1.0% 3.36 USD +0.068% 0.03% -0.065% - $5,951,160.00 Recently
Bibox (Futures) Bibox (Futures) 4BCH_USDT $265.34 0.042% - - 0.94% - - $3,956,659.00 Recently
FTX FTX BTMX-PERP $0.07 1.4% 0.07 USD +0.758% 0.42% -0.030% - $3,947,017.63 Recently
FTX FTX LINK-PERP $2.92 -1.6% 2.93 USD +0.404% 0.09% -0.010% - $1,728,731.41 Recently
Bitz (Futures) Bitz (Futures) 103 $264.69 0.27% 264.60 USDT +0.151% 0.18% - - $1,344,068.21 Recently
GMO Japan (Futures) GMO Japan (Futures) XRP_JPY $0.26 0.36% - - 0.03% - - $849,411.55 Recently
Prime XBT Prime XBT LTC/USD $58.23 1.1% - - 0.0% - - $610,628.31 Recently
Bibox (Futures) Bibox (Futures) 4LTC_USDT $58.21 0.19% - - 2.33% - - $585,668.37 Recently
Prime XBT Prime XBT XRP/USD $0.26 0.62% - - 0.09% - - $518,553.44 Recently
Bitz (Futures) Bitz (Futures) 210 $0.00 -0.42% 0.00 USDT -0.115% 0.15% - - $507,725.28 Recently
FTX FTX ADA-PERP $0.04 2.0% 0.04 USD -0.165% 0.03% 0.003% - $499,579.66 Recently
FTX FTX TOMO-PERP $0.36 3.7% 0.35 USD -1.291% 0.18% 0.014% - $315,192.02 Recently
GMO Japan (Futures) GMO Japan (Futures) BCH_JPY $265.20 0.33% - - 0.22% - - $305,610.77 about 2 hours ago
FTX FTX ATOM-PERP $3.95 1.0% 3.91 USD -1.129% 0.14% 0.008% - $303,844.23 about 1 hour ago
Delta Exchange Delta Exchange XRPUSDQ $0.26 0.62% 0.26 USD -0.019% 0.04% 0.056% - $202,006.00 Recently
Delta Exchange Delta Exchange MATICBTC $0.01 3.1% 0.00 BTC +0.595% 0.59% -0.054% - $189,626.85 Recently
Prime XBT Prime XBT XRP/BTC $0.26 0.46% - - 0.1% - - $161,760.80 Recently
Prime XBT Prime XBT EOS/BTC $3.37 1.2% - - 0.11% - - $152,790.91 Recently
Prime XBT Prime XBT EOS/USD $3.39 1.4% - - 0.04% - - $129,220.13 Recently
Prime XBT Prime XBT LTC/BTC $57.85 0.90% - - 0.02% - - $116,625.20 Recently
Delta Exchange Delta Exchange BNBBTC $20.13 -0.32% 0.00 BTC -0.027% 0.04% -0.022% - $113,405.33 Recently
FTX FTX DOGE-PERP $0.00 -0.19% 0.00 USD -0.108% 0.17% 0.001% - $111,917.48 Recently
Delta Exchange Delta Exchange LINKBTC $2.94 -0.99% 0.00 BTC -0.009% 0.21% 0.183% - $102,755.91 Recently
FTX FTX MATIC-PERP $0.01 3.0% 0.01 USD +0.719% 0.14% 0.002% - $92,663.25 Recently
Delta Exchange Delta Exchange LTCUSDQ $57.98 0.94% 57.97 USD -0.009% 0.02% -0.014% - $73,474.00 Recently
Delta Exchange Delta Exchange BNBUSDQ $20.14 0.15% 20.10 USD -0.202% 0.22% 0.110% - $70,774.00 Recently
Delta Exchange Delta Exchange ATOMBTC $3.92 -0.71% 0.00 BTC +0.035% 0.09% 0.035% - $62,052.10 Recently
Gate.io (Futures) Gate.io (Futures) BTM_USD $0.10 -2.9% 0.10 USD +0.195% - 0.010% - $56,729.00 Recently
Delta Exchange Delta Exchange BATBTC $0.27 7.4% 0.00 BTC 0.000% 0.06% 0.005% - $50,736.98 Recently
GMO Japan (Futures) GMO Japan (Futures) LTC_JPY $58.13 1.0% - - 0.51% - - $46,854.69 Recently
Delta Exchange Delta Exchange LEOUSDQ $0.97 0.58% 0.97 USD -0.171% 0.26% 0.009% - $41,753.00 Recently
Delta Exchange Delta Exchange BSVUSDQ $123.00 -0.32% 122.85 USD -0.121% 0.28% 0.130% - $35,864.00 Recently
Bibox (Futures) Bibox (Futures) 4EOS_USDT $3.37 1.1% - - 0.15% - - $34,111.93 Recently
Delta Exchange Delta Exchange XLMBTC $0.07 -0.71% 0.00 BTC +0.119% 0.12% 0.007% - $33,314.96 Recently
Delta Exchange Delta Exchange XTZBTC $1.15 -1.8% 0.00 BTC +0.177% 0.22% 0.010% - $24,787.20 Recently
Delta Exchange Delta Exchange XMRUSDQ $61.36 -1.3% 61.42 USD +0.089% 0.14% 0.034% - $5,219.00 Recently
Delta Exchange Delta Exchange RVNBTC $0.03 0.32% 0.00 BTC +0.319% 0.32% -0.100% - $1,957.20 Recently

Others (Futures)

Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
OKEx (Futures) OKEx (Futures) EOS-USD-191227 $3.39 1.7% 3.36 USD -0.654% - about 1 month $41,782,590 $75,267,660.00 Recently
Huobi DM Huobi DM BCH_CQ $267.23 0.34% 264.52 USD -1.015% 0.0% about 1 month $37,265,900 $88,097,789.43 Recently
Huobi DM Huobi DM EOS_CQ $3.39 1.3% 3.36 USD -1.052% 0.03% about 1 month $35,945,300 $86,918,860.02 Recently
Huobi DM Huobi DM LTC_CQ $58.55 1.1% 57.96 USD -1.013% 0.0% about 1 month $27,957,240 $36,268,321.76 Recently
OKEx (Futures) OKEx (Futures) BCH-USD-191227 $266.97 0.52% 264.55 USD -0.815% - about 1 month $25,503,830 $48,227,560.00 Recently
OKEx (Futures) OKEx (Futures) LTC-USD-191227 $58.48 1.3% 57.97 USD -0.884% - about 1 month $22,341,320 $29,304,490.00 Recently
Bitmex Bitmex XRPZ19 $0.26 1.1% 0.00 XBT -0.162% 0.03% about 1 month $15,428,297 $1,749,706.76 Recently
Huobi DM Huobi DM XRP_CQ $0.26 0.73% 0.26 USD -0.881% 0.04% about 1 month $13,766,730 $23,370,597.55 Recently
OKEx (Futures) OKEx (Futures) XRP-USD-191227 $0.26 0.81% 0.26 USD -0.545% - about 1 month $10,730,030 $14,301,840.00 Recently
Bitmex Bitmex LTCZ19 $57.88 1.3% 0.01 XBT +0.381% 0.07% about 1 month $10,588,420 $2,593,994.89 Recently
Bitmex Bitmex ADAZ19 $0.04 1.8% 0.00 XBT +0.386% 0.19% about 1 month $8,634,671 $6,752,334.53 Recently
OKEx (Futures) OKEx (Futures) ETC-USD-191227 $4.62 1.6% 4.60 USD -0.368% - about 1 month $7,355,640 $14,927,350.00 Recently
Bitmex Bitmex TRXZ19 $0.02 1.9% 0.00 XBT +0.455% 0.45% about 1 month $7,175,799 $1,321,227.98 Recently
Bitmex Bitmex BCHZ19 $264.42 0.45% 0.03 XBT +0.224% 0.03% about 1 month $7,020,978 $1,253,879.82 Recently
Huobi DM Huobi DM BSV_CQ $123.55 0.17% 122.72 USD -0.666% 0.06% about 1 month $6,100,190 $7,636,747.50 Recently
Bitmex Bitmex EOSZ19 $3.36 1.3% 0.00 XBT +0.227% 0.03% about 1 month $6,019,431 $1,408,285.67 Recently
OKEx (Futures) OKEx (Futures) LTC-USD-191122 $58.07 1.1% 57.97 USD -0.172% - 5 days $4,077,500 $20,037,900.00 Recently
Huobi DM Huobi DM EOS_CW $3.37 0.99% 3.36 USD -0.288% 0.03% 5 days $3,865,610 $21,909,807.21 Recently
Huobi DM Huobi DM TRX_CQ $0.02 0.65% 0.02 USD -0.307% 0.05% about 1 month $3,852,790 $8,141,033.41 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-191122 $3.37 1.3% 3.37 USD -0.104% - 5 days $3,462,370 $8,182,710.00 Recently
Huobi DM Huobi DM BCH_CW $265.07 0.12% 264.52 USD -0.206% 0.06% 5 days $2,960,670 $14,551,467.01 Recently
OKEx (Futures) OKEx (Futures) BSV-USD-191227 $123.55 0.43% 122.91 USD -0.410% - about 1 month $2,919,140 $4,647,630.00 Recently
FTX FTX BNB-1227 $20.11 -0.16% 20.09 USD -0.100% 0.04% about 1 month $2,620,586 $340,778.01 Recently
Huobi DM Huobi DM LTC_CW $58.15 0.94% 57.96 USD -0.329% 0.06% 5 days $2,389,940 $7,687,290.36 Recently
OKEx (Futures) OKEx (Futures) ETC-USD-191122 $4.60 1.4% 4.60 USD +0.173% - 5 days $2,302,760 $7,965,500.00 Recently
OKEx (Futures) OKEx (Futures) TRX-USD-191227 $0.02 0.92% 0.02 USD -0.324% - about 1 month $2,111,870 $1,844,000.00 Recently
FTX FTX HT-1227 $3.66 -0.58% 3.63 USD -0.627% 0.04% about 1 month $1,966,154 $167,113.26 Recently
OKEx (Futures) OKEx (Futures) BCH-USD-191122 $265.25 0.41% 264.16 USD -0.113% - 5 days $1,573,630 $6,849,910.00 Recently
Huobi DM Huobi DM XRP_CW $0.26 0.46% 0.26 USD -0.153% 0.04% 5 days $1,454,410 $6,838,535.68 Recently
OKEx (Futures) OKEx (Futures) LTC-USD-191129 $58.13 1.1% 57.94 USD -0.229% - 12 days $1,382,470 $3,379,850.00 Recently
OKEx (Futures) OKEx (Futures) XRP-USD-191122 $0.26 0.66% 0.26 USD -0.201% - 5 days $1,352,380 $2,094,370.00 Recently
Huobi DM Huobi DM EOS_NW $3.37 1.0% 3.36 USD -0.288% 0.06% 12 days $1,134,200 $4,830,397.56 Recently
OKEx (Futures) OKEx (Futures) EOS-USD-191129 $3.38 1.4% 3.36 USD -0.219% - 12 days $1,023,980 $2,770,600.00 Recently
Kraken (Futures) Kraken (Futures) FI_XRPUSD_191227 $0.26 1.3% 0.26 USD -0.569% 0.11% about 1 month $939,621 $53,168.00 Recently
FTX FTX OKB-1227 $2.95 -3.2% 2.89 USD -2.108% 0.07% about 1 month $917,043 $2,740,268.11 Recently
OKEx (Futures) OKEx (Futures) BCH-USD-191129 $265.87 0.41% 264.84 USD -0.387% - 12 days $911,530 $1,909,380.00 Recently
FTX FTX BSV-1227 $122.23 -0.20% 122.82 USD +0.484% 0.02% about 1 month $896,386 $78,014.23 about 1 hour ago
FTX FTX EOS-1227 $3.39 0.84% 3.37 USD -0.636% 0.04% about 1 month $889,036 $843,721.40 about 3 hours ago
Huobi DM Huobi DM BCH_NW $265.65 0.21% 264.52 USD -0.426% 0.05% 12 days $857,120 $2,585,569.10 Recently
FTX FTX LEO-1227 $0.97 0.18% 0.96 USD -0.431% 0.04% about 1 month $768,279 $852,044.55 Recently
Huobi DM Huobi DM BSV_CW $122.84 -0.11% 122.72 USD -0.094% 0.16% 5 days $719,640 $1,674,026.02 Recently
Huobi DM Huobi DM TRX_CW $0.02 0.86% 0.02 USD -0.254% 0.11% 5 days $670,680 $1,776,240.91 Recently
OKEx (Futures) OKEx (Futures) XRP-USD-191129 $0.26 0.66% 0.26 USD -0.183% - 12 days $498,620 $1,227,840.00 Recently
Kraken (Futures) Kraken (Futures) FI_LTCUSD_191227 $58.18 0.76% 58.24 USD +0.103% 0.02% about 1 month $442,504 $18,823.00 Recently
OKEx (Futures) OKEx (Futures) ETC-USD-191129 $4.61 1.4% 4.60 USD -0.086% - 12 days $430,800 $2,082,310.00 Recently
FTX FTX TRX-1227 $0.02 0.25% 0.02 USD -0.626% 0.05% about 1 month $413,667 $7,125.63 Recently
Huobi DM Huobi DM LTC_NW $58.13 0.91% 57.96 USD -0.291% 0.1% 12 days $413,050 $1,276,487.13 Recently
Huobi DM Huobi DM XRP_NW $0.26 0.46% 0.26 USD -0.230% 0.04% 12 days $410,740 $2,879,453.05 Recently
FTX FTX BCH-1227 $267.75 0.54% 264.66 USD -1.155% 0.04% about 1 month $410,564 $102,256.29 Recently
FTX FTX XRP-1227 $0.26 0.45% 0.26 USD -0.918% 0.03% about 1 month $377,332 $36,286.01 about 3 hours ago
OKEx (Futures) OKEx (Futures) BSV-USD-191122 $122.93 0.0081% 122.82 USD -0.019% - 5 days $336,750 $422,600.00 Recently
Kraken (Futures) Kraken (Futures) FI_LTCUSD_191129 $57.57 0.052% 58.10 USD +0.921% 0.02% 13 days $333,212 $450.00 Recently
Huobi DM Huobi DM TRX_NW $0.02 0.70% 0.02 USD +0.067% 0.11% 12 days $301,260 $802,342.32 Recently
FTX FTX LTC-1227 $58.58 0.98% 57.95 USD -1.077% 0.03% about 1 month $211,107 $11,790.39 Recently
OKEx (Futures) OKEx (Futures) TRX-USD-191122 $0.02 0.92% 0.02 USD +0.123% - 5 days $209,160 $327,030.00 Recently
Huobi DM Huobi DM BSV_NW $122.78 -0.12% 122.72 USD -0.045% 0.18% 12 days $168,400 $433,392.89 Recently
OKEx (Futures) OKEx (Futures) BSV-USD-191129 $123.01 0.049% 122.96 USD +0.071% - 12 days $163,910 $215,130.00 Recently
Kraken (Futures) Kraken (Futures) FI_XRPUSD_191129 $0.26 0.69% 0.26 USD -0.495% 0.08% 13 days $127,292 $117,807.00 about 1 hour ago
FTX FTX ETC-1227 $4.60 1.5% 4.60 USD +0.129% 0.04% about 1 month $109,332 $3,364.07 Recently
FTX FTX ALGO-1227 $0.27 1.1% 0.27 USD +1.193% 0.37% about 1 month $84,689 $17,155.20 about 1 hour ago
BTSE (Futures) BTSE (Futures) LTCZ19 $58.00 0.87% 58.04 USD +0.068% 0.08% about 1 month $74,449 $99,533.11 Recently
OKEx (Futures) OKEx (Futures) TRX-USD-191129 $0.02 0.76% 0.02 USD +0.070% - 12 days $68,740 $63,010.00 Recently
BTSE (Futures) BTSE (Futures) LTCX19 $58.00 0.87% 58.04 USD +0.068% 0.34% 12 days $62,798 $96,235.69 Recently
Huobi DM Huobi DM ETC_CQ $4.64 1.3% 4.60 USD -0.678% 0.02% about 1 month - $2,491,753.02 Recently
Huobi DM Huobi DM ETC_CW $4.61 1.3% 4.60 USD -0.188% 0.07% 5 days - $891,085.92 Recently
FTX FTX LINK-1227 $2.90 -2.4% 2.93 USD +1.115% 0.07% about 1 month - $796,322.28 Recently
FTX FTX BTMX-1227 $0.07 0.84% 0.07 USD +2.562% 0.35% about 1 month - $702,593.76 Recently
Huobi DM Huobi DM ETC_NW $4.60 1.1% 4.60 USD +0.056% 0.02% 12 days - $508,917.30 Recently
FTX FTX ADA-1227 $0.04 1.9% 0.04 USD -1.009% 0.05% about 1 month - $112,579.14 Recently
FTX FTX ATOM-1227 $3.93 -0.42% 3.91 USD -0.373% 0.13% about 1 month - $23,682.42 Recently
FTX FTX TOMO-1227 $0.36 2.1% 0.35 USD -0.766% 0.32% about 1 month - $11,831.82 Recently
FTX FTX USDT-1227 $1.00 0.060% 1.00 USD -0.034% 0.03% about 1 month $3,956,240 $177.82 about 3 hours ago
Kraken (Futures) Kraken (Futures) FI_BCHUSD_191227 $266.30 0.30% 266.10 USD -0.075% 0.34% about 1 month $261,943 $104.00 about 3 hours ago
Kraken (Futures) Kraken (Futures) FI_BCHUSD_191129 $264.60 0.0% 265.20 USD +0.227% 0.34% 13 days $87,588 $500.00 about 4 hours ago
FTX FTX DOGE-1227 $0.00 -0.076% 0.00 USD -0.620% 0.17% about 1 month - $40,561.33 about 3 hours ago
CoinFLEX (Futures) CoinFLEX (Futures) 51871:51891 $1.00 -0.12% - - 0.07% - - $23,155.70 about 20 hours ago
FTX FTX MATIC-1227 $0.01 3.7% 0.01 USD -0.038% 0.14% about 1 month - $10,822.94 about 4 hours ago
CoinFLEX (Futures) CoinFLEX (Futures) 51231:51891 $265.62 0.0% - - 0.19% - - $59.98 about 15 hours ago
CoinFLEX (Futures) CoinFLEX (Futures) 65290:65291 $0.00 ? - - 9.43% - - $0.00 about 22 hours ago
CoinFLEX (Futures) CoinFLEX (Futures) 51229:51889 $0.00 ? - - 14.7% - - $0.00 about 22 hours ago