Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | $30,025.37 | 2.2% | 29959.08 USDT | +0.061% | 0.01% | 0.010% | $2,572,007,170 | $8,162,686,109.48 | Recently |
![]() |
BTCUSDT_UMCBL | $30,030.11 | 2.1% | 29949.97 USDT | 0.000% | 0.01% | -0.020% | $2,431,848,608 | $3,744,520,829.19 | Recently |
![]() |
BTC/USD | $29,934.30 | 2.1% | - | - | 0.03% | - | $1,941,075,200 | $137,666,085.56 | Recently |
![]() |
BTC_USDT | $30,029.63 | 2.0% | 29999.14 USDT | -0.003% | 0.01% | 0.000% | $1,843,137,848 | $529,272,229.37 | Recently |
![]() |
BTC-PERP | $29,984.00 | 2.0% | 29964.15 USD | -0.066% | 0.01% | 0.060% | $1,593,189,915 | $1,573,036,231.33 | Recently |
![]() |
BTCUSD | $29,903.50 | 2.1% | 29913.67 USD | +0.034% | 0.01% | 0.010% | $1,540,430,461 | $3,773,969.19 | Recently |
![]() |
BTC_USDT | $30,040.72 | 2.1% | 29951.8 USDT | -0.014% | 0.01% | 0.015% | $1,531,880,156 | $401,098,955.05 | Recently |
![]() |
BTCPFC | $29,904.00 | 1.8% | 29918.67 USD | +0.049% | 0.08% | - | $1,368,823,314 | $1,094,386,222.52 | Recently |
![]() |
BTCUSDT | $30,025.17 | 1.8% | 29950.91 USDT | +0.035% | 0.01% | -0.003% | $884,355,628 | $2,445,952,168.25 | Recently |
![]() |
BTCUSDT | $30,027.61 | 2.1% | 29953.91 USDT | +0.021% | 0.02% | 0.000% | $854,636,171 | $2,882,169.93 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETH-PERP | $2,020.40 | 2.2% | 2019.42 USD | -0.048% | 0.01% | 0.055% | $985,583,263 | $805,915,390.52 | Recently |
![]() |
ETHUSDT | $2,024.98 | 2.9% | 2019.37 USDT | +0.005% | 0.01% | 0.010% | $984,291,737 | $2,574,153,832.36 | Recently |
![]() |
ETHF0:USTF0 | $2,018.60 | 2.7% | 2019.49 USD | +0.044% | 0.01% | -0.028% | $633,624,426 | $41,208,687.16 | Recently |
![]() |
ETHUSDT_UMCBL | $2,023.93 | 2.6% | 2018.44 USDT | -0.005% | 0.01% | -0.010% | $559,399,868 | $273,098,678.35 | Recently |
![]() |
ETH_USDT | $2,026.21 | 2.7% | 2019.38 USDT | -0.055% | 0.01% | 0.005% | $493,012,059 | $965,666,157.28 | Recently |
![]() |
ETH/USD | $2,019.69 | 2.8% | - | - | 0.05% | - | $447,913,200 | $27,175,680.27 | Recently |
![]() |
ETHUSDTFP | $2,025.29 | 2.6% | 1975.75 USDT | -2.171% | 0.03% | 0.000% | $423,193,078 | $213,991,388.31 | Recently |
![]() |
ETH-PERPETUAL | $2,020.45 | 2.2% | 2019.39 USD | -0.052% | 0.01% | 0.000% | $415,491,265 | $67,537,878.71 | Recently |
![]() |
ETH-30SEP22 | $2,051.29 | 2.1% | 2021.43 USDT | -1.308% | 0.04% | 0.010% | $350,314,397 | $55,577,583.25 | Recently |
![]() |
ETH-24JUN22 | $2,029.49 | 2.3% | 2021.43 USDT | -0.248% | 0.01% | 0.010% | $350,314,397 | $50,517,187.59 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDT-PERP | $1.00 | 0.0% | 1 USD | +0.016% | 0.01% | -0.014% | $339,526,693 | $35,833,293.06 | Recently |
![]() |
USDT-USD-SWAP-LIN | $1.00 | 0.0% | 1 USD | 0.000% | 0.01% | 0.000% | $746,263 | $287,154.61 | 1 hour ago |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | $320.05 | 3.6% | 319.44 USDT | +0.090% | 0.01% | -0.002% | $165,423,806 | $436,080,293.38 | Recently |
![]() |
BNB-PERP | $319.61 | 3.2% | 319.47 USD | -0.044% | 0.01% | 0.010% | $72,867,857 | $92,461,575.02 | Recently |
![]() |
BNBUSD_PERP | $318.79 | 3.7% | 318.95 USD | +0.050% | 0.01% | -0.015% | $37,385,870 | $144,530,891.95 | Recently |
![]() |
BNBUSDT | $320.00 | 3.2% | 319.29 USDT | +0.060% | 0.02% | -0.008% | $16,458,392 | $33,961,241.37 | Recently |
![]() |
BNBUSDTM | $320.01 | 3.5% | 319.37 USDT | +0.081% | 0.03% | -0.009% | $14,525,821 | $27,951,421.85 | Recently |
![]() |
BNB_USDT | $319.82 | 3.0% | 319.67 USDT | +0.055% | 0.03% | 0.010% | $7,324,291 | $8,939,806.16 | Recently |
![]() |
BNBBTC | $319.98 | 1.4% | 0.01 BTC | 0.000% | 0.02% | 0.010% | $6,937,236 | $18,087,404.59 | Recently |
![]() |
BNBUSDTFP | $320.05 | 3.4% | 314.86 USDT | -1.345% | 0.08% | -0.013% | $5,807,243 | $2,901,364.76 | Recently |
![]() |
BNB-USDT | $320.18 | 3.1% | 319.54 USDT | +0.081% | 0.01% | 0.001% | $4,854,460 | $14,846,239.93 | Recently |
![]() |
BNB_USDT | $319.79 | 3.5% | 319.33 USDT | +0.140% | 0.08% | -0.012% | $1,279,519 | $4,101,165.34 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | $0.42 | 1.8% | 0.42 USDT | +0.024% | 0.02% | 0.000% | $95,859,628 | $230,159.28 | Recently |
![]() |
XRPUSDT | $0.42 | 2.0% | 0.42 USDT | +0.095% | 0.02% | -0.003% | $80,656,601 | $201,874,980.02 | Recently |
![]() |
XRPUSDTFP | $0.42 | 1.8% | 0.41 USDT | -1.285% | 0.39% | 0.009% | $78,361,827 | $39,565,416.85 | Recently |
![]() |
XRPUSDT_UMCBL | $0.42 | 1.8% | 0.42 USDT | +0.083% | 0.02% | 0.010% | $61,377,632 | $17,394,032.39 | Recently |
![]() |
XRP-USD-SWAP-LIN | $0.42 | 1.6% | 0.42 USD | 0.000% | 0.02% | 0.001% | $53,611,687 | $661,060,005.85 | Recently |
![]() |
XRPUSD | $0.42 | 1.5% | 0.42 USD | +0.167% | 0.02% | 0.010% | $51,643,117 | $71,771,216.26 | Recently |
![]() |
XRPUSD_DMCBL | $0.42 | 1.8% | 0.42 USD | +0.054% | 0.05% | 0.010% | $42,097,511 | $2,931,059.86 | Recently |
![]() |
XRP-PERP | $0.42 | 1.8% | 0.42 USD | +0.031% | 0.02% | -0.007% | $39,889,479 | $30,678,419.02 | Recently |
![]() |
XRPUSDT | $0.42 | 1.7% | 0.42 USDT | +0.048% | 0.02% | 0.006% | $26,194,552 | $44,004,522.80 | Recently |
![]() |
XRPUSDM | $0.42 | 1.9% | 0.42 USD | +0.215% | 0.07% | 0.010% | $20,342,712 | $893,950.00 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSD | $0.54 | 2.8% | 0.54 USD | +0.018% | 0.02% | 0.010% | $181,152,483 | $89,343,448.36 | Recently |
![]() |
ADAUSDT | $0.54 | 2.8% | 0.54 USDT | +0.085% | 0.02% | 0.009% | $77,072,806 | $276,829,083.58 | Recently |
![]() |
ADAUSDTFP | $0.54 | 2.5% | 0.53 USDT | -1.543% | 0.19% | -0.001% | $53,516,655 | $26,777,649.01 | Recently |
![]() |
ADA-PERP | $0.54 | 2.5% | 0.54 USD | +0.003% | 0.02% | 0.017% | $40,778,676 | $53,269,789.98 | Recently |
![]() |
ADAUSD_PERP | $0.54 | 2.9% | 0.54 USD | -0.051% | 0.01% | 0.010% | $28,666,710 | $42,387,450.32 | Recently |
![]() |
ADAUSDTM | $0.54 | 2.5% | 0.54 USDT | +0.076% | 0.03% | -0.004% | $23,964,794 | $19,283,079.83 | Recently |
![]() |
ADAUSDT | $0.54 | 2.1% | 0.54 USDT | +0.018% | 0.02% | -0.010% | $16,057,004 | $34,714,209.26 | Recently |
![]() |
ADAUSDT_UMCBL | $0.54 | 2.4% | 0.54 USDT | +0.080% | 0.01% | -0.010% | $13,749,900 | $4,038,435.61 | Recently |
![]() |
ADA-USD | $0.54 | 2.7% | 0.54 USD | +0.074% | 0.18% | 0.001% | $11,690,262 | $5,024,408.42 | Recently |
![]() |
ADA-USD-SWAP | $0.54 | 2.5% | 0.54 USD | -0.144% | 0.05% | 0.012% | $11,452,550 | $6,899,744.92 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SOLUSDTFP | $52.47 | 4.2% | 50.29 USDT | -3.882% | 0.09% | 0.006% | $251,415,155 | $127,144,186.59 | Recently |
![]() |
SOL-PERP | $52.37 | 4.0% | 52.36 USD | -0.020% | 0.02% | 0.012% | $248,369,685 | $265,071,966.12 | Recently |
![]() |
SOLUSDT | $52.43 | 4.7% | 52.33 USDT | +0.093% | 0.02% | 0.006% | $119,142,295 | $639,843,818.52 | Recently |
![]() |
SOL-USD | $52.36 | 4.9% | 52.2 USD | -0.253% | 0.1% | 0.003% | $30,929,867 | $20,875,741.77 | Recently |
![]() |
SOLUSDT | $52.43 | 3.7% | 52.31 USDT | +0.059% | 0.02% | 0.000% | $30,125,331 | $133,905,835.22 | Recently |
![]() |
SOLUSDTM | $52.45 | 4.5% | 52.32 USDT | +0.021% | 0.01% | 0.007% | $27,233,353 | $71,426,634.50 | Recently |
![]() |
SOLBUSD | $52.32 | 4.7% | 52.25 BUSD | +0.047% | 0.02% | 0.010% | $16,477,219 | $107,525,472.70 | Recently |
![]() |
PF_XBTUSD | $29,910.00 | 1.7% | 29949 USD | +0.130% | 0.05% | - | $16,454,038 | $20,997,681.41 | Recently |
![]() |
SOL-USDT | $52.41 | 3.7% | 52.41 USDT | +0.105% | 0.02% | 0.010% | $8,235,916 | $20,925,559.82 | Recently |
![]() |
SOLUSD_PERP | $52.23 | 4.7% | 52.25 USD | +0.030% | 0.02% | 0.010% | $6,167,770 | $69,480,373.16 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | $0.09 | 2.3% | 0.09 USDT | -0.116% | 0.12% | 0.010% | $58,947,682 | $13,734.98 | Recently |
![]() |
DOGEUSDT | $0.09 | 2.5% | 0.09 USDT | +0.062% | 0.01% | 0.007% | $54,122,717 | $120,068,570.10 | Recently |
![]() |
DOGEUSDTFP | $0.09 | 2.2% | 0.08 USDT | -1.609% | 0.07% | -0.008% | $34,260,210 | $17,311,652.68 | Recently |
![]() |
DOGE-PERP | $0.09 | 2.2% | 0.09 USD | -0.043% | 0.01% | 0.012% | $21,151,239 | $24,004,326.81 | Recently |
![]() |
DOGE-USD | $0.09 | 2.6% | 0.09 USD | -0.233% | 0.12% | 0.001% | $11,820,353 | $2,010,020.85 | Recently |
![]() |
DOGEUSD_PERP | $0.09 | 2.4% | 0.09 USD | +0.107% | 0.01% | 0.010% | $10,336,120 | $34,669,632.60 | Recently |
![]() |
DOGEUSDTM | $0.09 | 2.3% | 0.09 USDT | 0.000% | 0.05% | 0.009% | $9,645,893 | $3,823,709.02 | Recently |
![]() |
DOGEUSDT | $0.09 | 2.1% | 0.09 USDT | 0.000% | 0.12% | 0.010% | $8,506,609 | $6,228,662.21 | Recently |
![]() |
DOGEBUSD | $0.09 | 2.4% | 0.09 BUSD | +0.064% | 0.01% | 0.010% | $7,547,873 | $21,368,300.24 | Recently |
![]() |
DOGE-USD-SWAP | $0.09 | 2.0% | 0.09 USD | -0.016% | 0.01% | 0.013% | $7,437,950 | $8,631,561.41 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOTUSDT | $10.21 | 4.4% | 10.19 USDT | +0.080% | 0.02% | -0.012% | $93,048,224 | $197,447,137.08 | Recently |
![]() |
DOT-PERP | $10.20 | 3.9% | 10.2 USD | +0.032% | 0.02% | -0.058% | $54,827,319 | $64,198,853.48 | Recently |
![]() |
DOTUSD | $10.16 | 3.7% | 10.17 USD | +0.049% | 0.05% | -0.002% | $39,894,017 | $7,314,529.25 | Recently |
![]() |
DOTUSDT_UMCBL | $10.19 | 3.8% | 10.18 USDT | +0.160% | 0.03% | 0.010% | $21,855,476 | $14,473,026.27 | Recently |
![]() |
DOTUSDT | $10.21 | 3.6% | 10.18 USDT | -0.010% | 0.05% | -0.038% | $17,929,208 | $14,108,388.73 | Recently |
![]() |
DOT-USD | $10.20 | 4.8% | 10.17 USD | -0.229% | 0.2% | 0.001% | $15,271,560 | $1,354,347.92 | Recently |
![]() |
DOTUSDM | $10.18 | 4.5% | 10.18 USD | -0.020% | 0.03% | -0.013% | $15,151,369 | $501,946.00 | Recently |
![]() |
DOTUSD | $10.17 | 4.3% | 10.18 USD | +0.106% | 0.02% | -0.008% | $14,996,630 | $247,282,381.47 | Recently |
![]() |
DOTUSDTM | $10.21 | 4.1% | 10.19 USDT | +0.039% | 0.02% | -0.035% | $10,682,391 | $24,403,078.90 | Recently |
![]() |
DOT-USD-SWAP | $10.20 | 3.8% | 10.21 USD | +0.049% | 0.05% | -0.010% | $10,612,960 | $5,151,567.18 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
COMPUSD | $71.05 | 6.0% | 70.81 USD | -0.341% | 0.14% | 0.010% | $8,952,574 | $8,296,717.13 | Recently |
![]() |
ALT-PERP | $2,318.15 | 2.7% | 2317.43 USD | -0.031% | 0.03% | 0.055% | $7,912,268 | $2,937,330.62 | Recently |
![]() |
DEFI-PERP | $3,782.40 | 4.1% | 3782.2 USD | -0.005% | 0.07% | -0.007% | $4,715,053 | $2,593,003.45 | Recently |
![]() |
SHIT-PERP | $2,780.80 | 4.4% | 2780.94 USD | +0.005% | 0.04% | 0.007% | $4,569,881 | $4,812,229.87 | Recently |
![]() |
EXCH-PERP | $7,304.50 | 2.0% | 7306.99 USD | +0.034% | 0.03% | -0.055% | $2,771,006 | $1,153,169.86 | Recently |
![]() |
MID-PERP | $1,612.70 | 2.6% | 1616.73 USD | +0.250% | 0.17% | -0.067% | $1,697,633 | $99,816.74 | Recently |
![]() |
DEFIUSDT | $840.57 | 5.0% | 838.85 USDT | +0.078% | 0.1% | 0.010% | $1,582,081 | $5,388,347.72 | Recently |
![]() |
EURF0:USTF0 | $1.06 | -0.0% | 1.06 USD | +0.026% | 0.02% | 0.000% | $972,329 | $3,169.50 | Recently |
![]() |
PRIV-PERP | $1,358.00 | 2.1% | 1357.62 USD | -0.028% | 0.02% | 0.060% | $631,706 | $1,224,346.99 | Recently |
![]() |
DRGN-PERP | $1,814.80 | 3.0% | 1819.47 USD | +0.257% | 0.09% | -0.029% | $630,843 | $606,584.86 | Recently |
![]() |
GBPF0:USTF0 | $1.25 | -0.0% | 1.25 USD | +0.108% | 0.02% | 0.000% | $450,917 | $8,484.93 | Recently |
![]() |
BTCDOMF0:USTF0 | $290.58 | -2.1% | 290.64 USD | +0.022% | 0.01% | 0.000% | $93,592 | $8,455.15 | Recently |
![]() |
BTCDOMUSDT | $1,394.43 | -0.9% | 1390.87 USDT | +0.027% | 0.02% | 0.010% | $7,664 | $3,829,704.13 | Recently |
![]() |
KSOS-PERP | $0.00 | 26.8% | 0.0006105 USD | +0.909% | 0.25% | -0.665% | - | $6,801,797.04 | Recently |
![]() |
JPYF0:USTF0 | $0.01 | 0.0% | 0.00782275 USD | +0.008% | 0.01% | 0.000% | $413,631 | $5.13 | 18 hours ago |