Bitcoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
BTSE (Futures)
|
BTCPFC | $22,753.50 | -4.1% | 22759.52 USD | +0.026% | 0.01% | - | $2,434,227,890 | $1,713,609,373.53 | Recently |
Binance (Futures)
|
BTCUSDT | $22,765.58 | -4.2% | 22760.45 USDT | +0.039% | 0.01% | 0.010% | $2,149,155,342 | $12,917,411,099.75 | Recently |
Bitget Futures
|
BTCUSDT_UMCBL | $22,780.18 | -4.2% | 22772.68 USDT | +0.047% | 0.01% | 0.011% | $1,993,279,178 | $5,571,956,848.51 | Recently |
BingX (Futures)
|
BTC-USDT | $22,785.60 | -4.1% | 22766.9 USDT | +0.013% | 0.01% | 0.008% | $1,923,972,999 | $6,001,485,628.83 | Recently |
MEXC Global (Futures)
|
BTC_USDT | $22,763.98 | -4.1% | 22758.8 USDT | +0.039% | 0.01% | 0.010% | $1,633,608,151 | $1,129,367,056.93 | Recently |
Prime XBT
|
BTC/USD | $22,759.20 | -4.1% | - | - | 0.04% | - | $1,313,772,000 | $254,265,627.64 | Recently |
Bybit (Futures)
|
BTCUSDT | $22,766.98 | -4.1% | 22761.63 USDT | +0.038% | 0.01% | 0.010% | $1,107,810,754 | $4,146,526,934.75 | Recently |
OKX (Futures)
|
BTC-USDT-SWAP | $22,789.39 | -4.1% | 22770.5 USDT | -0.003% | 0.01% | 0.008% | $785,970,137 | $2,649,328,432.03 | Recently |
|
OKX (Futures)
|
BTC-USD-SWAP | $22,776.60 | -4.1% | 22765.3 USD | -0.050% | 0.01% | 0.007% | $618,476,800 | $561,967,379.78 | Recently |
|
Bybit (Futures)
|
BTCUSD | $22,762.00 | -4.1% | 22759.19 USD | -0.012% | 0.01% | 0.010% | $470,520,460 | $946,593,093.00 | Recently |
Ethereum
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $1,565.31 | -4.5% | 1564.08 USDT | +0.016% | 0.01% | 0.009% | $4,928,016,932 | $4,221,334,410.75 | Recently |
|
Binance (Futures)
|
ETHUSDT | $1,564.22 | -4.5% | 1563.48 USDT | +0.014% | 0.01% | 0.010% | $1,534,209,171 | $7,829,558,932.23 | Recently |
|
MEXC Global (Futures)
|
ETH_USDT | $1,564.11 | -4.5% | 1563.47 USDT | +0.021% | 0.01% | 0.010% | $823,445,297 | $523,844,942.06 | Recently |
|
OKX (Futures)
|
ETH-USDT-SWAP | $1,565.89 | -4.4% | 1563.88 USDT | -0.049% | 0.01% | 0.009% | $667,396,282 | $4,249,921,987.60 | Recently |
|
Bybit (Futures)
|
ETHUSDT | $1,563.81 | -4.5% | 1563.32 USDT | +0.030% | 0.01% | 0.010% | $652,290,606 | $1,763,457,327.05 | Recently |
|
Bitget Futures
|
ETHUSDT_UMCBL | $1,565.04 | -4.5% | 1564.36 USDT | +0.036% | 0.01% | 0.009% | $423,293,796 | $1,992,110,294.96 | Recently |
|
Prime XBT
|
ETH/USD | $1,563.93 | -4.4% | - | - | 0.06% | - | $414,109,400 | $45,093,100.22 | Recently |
Gate.io (Futures)
|
ETH_USDT | $1,565.45 | -4.5% | 1564.37 USDT | +0.011% | 0.02% | 0.010% | $317,103,355 | $652,964,665.33 | Recently |
|
OKX (Futures)
|
ETH-USD-SWAP | $1,564.36 | -4.4% | 1564.03 USD | -0.021% | 0.01% | 0.000% | $275,061,720 | $386,275,687.26 | Recently |
Deribit
|
ETH-PERPETUAL | $1,563.65 | -4.4% | 1563.99 USD | -0.039% | 0.01% | 0.000% | $261,798,083 | $255,444,236.71 | Recently |
USD Coin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1.00 | 0.0% | 1 USDT | -0.040% | 0.02% | 0.000% | - | $257,356.89 | Recently |
BNB
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $310.83 | -1.4% | 310.67 USDT | +0.010% | 0.01% | 0.000% | $151,446,141 | $579,550,087.20 | Recently |
|
Binance (Futures)
|
BNBUSD_PERP | $310.79 | -1.4% | 310.62 USD | -0.055% | 0.01% | 0.000% | $37,116,700 | $139,690,663.94 | Recently |
|
Bybit (Futures)
|
BNBUSDT | $310.79 | -1.5% | 310.61 USDT | +0.003% | 0.02% | 0.010% | $31,045,504 | $51,586,193.68 | Recently |
KuCoin Futures
|
BNBUSDTM | $310.90 | -1.4% | 310.66 USDT | -0.016% | 0.01% | 0.010% | $24,424,371 | $23,041,125.90 | Recently |
|
BingX (Futures)
|
BNB-USDT | $311.24 | -1.3% | 311.1 USDT | +0.051% | 0.01% | 0.010% | $16,525,506 | $52,320,948.48 | Recently |
|
Bitget Futures
|
BNBUSDT_UMCBL | $311.83 | -1.1% | 311.49 USDT | -0.028% | 0.08% | 0.000% | $12,869,118 | $10,398,701.71 | Recently |
|
Gate.io (Futures)
|
BNB_USDT | $310.83 | -1.5% | 310.76 USDT | +0.038% | 0.06% | -0.010% | $11,978,863 | $6,407,697.07 | Recently |
Phemex (Futures)
|
BNBUSD | $310.70 | -1.4% | 310.75 USD | +0.016% | 0.03% | 0.010% | $9,558,561 | $19,849,669.79 | Recently |
|
OKX (Futures)
|
BNB-USDT-SWAP | $311.59 | -1.2% | 311.47 USDT | +0.042% | 0.01% | 0.029% | $5,855,201 | $23,931,770.55 | Recently |
|
MEXC Global (Futures)
|
BNB_USDT | $310.84 | -1.4% | 310.79 USDT | +0.045% | 0.01% | 0.017% | $3,481,764 | $5,824,205.32 | Recently |
XRP
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0.39 | -5.8% | 0.39 USDT | +0.056% | 0.03% | 0.010% | $119,626,104 | $630,210,202.97 | Recently |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0.39 | -5.5% | 0.39 USDT | +0.066% | 0.03% | 0.010% | $58,146,383 | $33,422,991.59 | Recently |
|
Bybit (Futures)
|
XRPUSDT | $0.39 | -5.8% | 0.39 USDT | +0.026% | 0.03% | 0.010% | $54,447,547 | $236,139,580.02 | Recently |
|
Bybit (Futures)
|
XRPUSD | $0.39 | -5.8% | 0.39 USD | -0.077% | 0.03% | 0.021% | $46,829,052 | $84,930,394.00 | Recently |
|
KuCoin Futures
|
XRPUSDTM | $0.39 | -5.8% | 0.39 USDT | +0.026% | 0.03% | 0.010% | $41,549,428 | $70,671,705.18 | Recently |
Bitrue (Futures)
|
XRP-USDT | $0.39 | -5.7% | 0.39 USDT | +0.103% | 0.03% | 0.010% | $40,984,774 | $405,974,633.29 | Recently |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0.39 | -5.5% | 0.39 USDT | -0.028% | 0.01% | -0.004% | $39,534,327 | $92,975,472.75 | Recently |
|
BingX (Futures)
|
XRP-USDT | $0.39 | -5.7% | 0.39 USDT | +0.103% | 0.03% | 0.009% | $27,725,191 | $87,559,919.46 | Recently |
|
KuCoin Futures
|
XRPUSDM | $0.39 | -5.7% | 0.39 USD | +0.077% | 0.03% | 0.010% | $20,334,093 | $801,696.00 | Recently |
|
Bitget Futures
|
XRPUSD_DMCBL | $0.39 | -5.5% | 0.39 USD | -0.052% | 0.13% | 0.011% | $19,536,104 | $2,556,705.25 | Recently |
Cardano
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ADAUSDT | $0.37 | -6.1% | 0.37 USDT | +0.128% | 0.03% | 0.010% | $66,783,288 | $302,803,900.01 | Recently |
|
OKX (Futures)
|
ADA-USDT-SWAP | $0.37 | -5.7% | 0.37 USDT | -0.022% | 0.02% | 0.009% | $29,643,382 | $32,558,571.60 | Recently |
|
KuCoin Futures
|
ADAUSDTM | $0.37 | -6.0% | 0.37 USDT | +0.043% | 0.01% | 0.010% | $24,665,581 | $17,295,712.12 | Recently |
|
Phemex (Futures)
|
ADAUSD | $0.37 | -6.0% | 0.37 USD | +0.054% | 0.03% | 0.010% | $21,480,300 | $28,497,383.05 | Recently |
|
Bybit (Futures)
|
ADAUSDT | $0.37 | -6.1% | 0.37 USDT | +0.108% | 0.03% | 0.010% | $20,752,918 | $68,751,284.14 | Recently |
|
BingX (Futures)
|
ADA-USDT | $0.37 | -5.8% | 0.37 USDT | 0.000% | 0.05% | 0.010% | $14,383,758 | $43,780,021.13 | Recently |
|
OKX (Futures)
|
ADA-USD-SWAP | $0.37 | -5.8% | 0.37 USD | -0.008% | 0.04% | 0.066% | $11,283,810 | $6,923,141.06 | Recently |
|
Binance (Futures)
|
ADABUSD | $0.37 | -6.0% | 0.37 BUSD | +0.074% | 0.03% | 0.010% | $9,794,925 | $30,317,744.55 | Recently |
|
Gate.io (Futures)
|
ADA_USDT | $0.37 | -6.0% | 0.37 USDT | +0.022% | 25.0% | 0.010% | $8,666,467 | $4,483,764.36 | Recently |
|
Binance (Futures)
|
ADAUSD_PERP | $0.37 | -6.1% | 0.37 USD | +0.083% | 0.01% | 0.001% | $8,113,760 | $51,300,154.47 | Recently |
Dogecoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0.09 | 2.7% | 0.09 USDT | +0.096% | 0.01% | 0.010% | $185,297,329 | $1,501,055,612.97 | Recently |
|
Bybit (Futures)
|
DOGEUSDT | $0.09 | 2.7% | 0.09 USDT | +0.098% | 0.01% | 0.010% | $79,577,938 | $289,651,925.81 | Recently |
|
KuCoin Futures
|
DOGEUSDTM | $0.09 | 2.9% | 0.09 USDT | -0.120% | 0.01% | 0.011% | $71,139,384 | $67,782,488.68 | Recently |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0.09 | 3.3% | 0.09 USDT | -0.033% | 0.03% | 0.031% | $63,936,025 | $575,798,923.85 | Recently |
|
BingX (Futures)
|
DOGE-USDT | $0.09 | 3.0% | 0.09 USDT | +0.109% | 0.11% | 0.010% | $45,207,860 | $137,796,198.87 | Recently |
|
Binance (Futures)
|
DOGEUSD_PERP | $0.09 | 2.7% | 0.09 USD | +0.096% | 0.01% | 0.010% | $25,965,950 | $175,984,114.40 | Recently |
|
MEXC Global (Futures)
|
DOGE_USDT | $0.09 | 2.8% | 0.09 USDT | -0.049% | 0.01% | 0.020% | $23,667,478 | $101,431,707.32 | Recently |
|
Binance (Futures)
|
DOGEBUSD | $0.09 | 2.7% | 0.09 BUSD | +0.089% | 0.01% | 0.010% | $19,575,233 | $206,439,505.07 | Recently |
|
Bitget Futures
|
DOGEUSDT_UMCBL | $0.09 | 3.3% | 0.09 USDT | -0.076% | 0.15% | 0.010% | $17,080,837 | $14,232,966.04 | Recently |
|
OKX (Futures)
|
DOGE-USD-SWAP | $0.09 | 3.2% | 0.09 USD | +0.011% | 0.02% | 0.047% | $12,519,850 | $71,383,028.56 | Recently |
Polygon
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
MATICUSDT | $1.08 | -6.8% | 1.08 USDT | -0.003% | 0.02% | 0.010% | $93,087,923 | $480,176,775.87 | Recently |
|
KuCoin Futures
|
MATICUSDTM | $1.08 | -6.8% | 1.08 USDT | -0.009% | 0.02% | 0.010% | $48,410,762 | $86,840,415.95 | Recently |
|
Bybit (Futures)
|
MATICUSDT | $1.08 | -6.8% | 1.08 USDT | +0.037% | 0.02% | 0.010% | $37,374,708 | $186,274,511.51 | Recently |
|
Bitget Futures
|
MATICUSDT_UMCBL | $1.08 | -6.6% | 1.08 USDT | +0.079% | 0.04% | 0.009% | $20,627,719 | $18,149,776.71 | Recently |
|
BingX (Futures)
|
MATIC-USDT | $1.08 | -6.9% | 1.08 USDT | 0.000% | 0.02% | 0.009% | $19,247,885 | $60,928,833.94 | Recently |
|
OKX (Futures)
|
MATIC-USDT-SWAP | $1.08 | -6.5% | 1.08 USDT | -0.018% | 0.02% | 0.007% | $13,073,323 | $86,930,682.71 | Recently |
|
Binance (Futures)
|
MATICBUSD | $1.08 | -6.8% | 1.08 BUSD | +0.018% | 0.02% | 0.010% | $10,752,285 | $43,609,140.25 | Recently |
|
MEXC Global (Futures)
|
MATIC_USDT | $1.08 | -6.8% | 1.08 USDT | -0.028% | 0.02% | 0.021% | $4,881,515 | $30,776,993.13 | Recently |
|
Gate.io (Futures)
|
MATIC_USDT | $1.08 | -6.7% | 1.08 USDT | -0.032% | 9.09% | 0.010% | $2,687,037 | $5,911,157.67 | Recently |
|
Phemex (Futures)
|
MATICUSD | $1.08 | -6.6% | 1.08 USD | -0.129% | 0.03% | 0.010% | $2,468,122 | $2,563,367.55 | Recently |
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DEFIUSDT | $609.67 | -6.9% | 610.71 USDT | +0.231% | 0.02% | 0.004% | $1,774,774 | $4,064,015.18 | Recently |
|
Phemex (Futures)
|
COMPUSD | $52.25 | -6.7% | 52.25 USD | 0.000% | 0.1% | 0.010% | $1,136,552 | $2,208,420.40 | Recently |
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $294.07 | 0.5% | 294.17 USD | +0.035% | 0.05% | 0.000% | $229,897 | $3,772.31 | Recently |
|
Bitfinex (Futures)
|
JPYF0:USTF0 | $0.01 | -0.4% | 0.00767655 USD | -0.081% | 0.15% | 0.000% | $227,459 | $240.07 | Recently |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1.08 | -0.4% | 1.08 USD | +0.026% | 0.02% | 0.000% | $111,941 | $1,911.38 | Recently |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1.23 | -0.5% | 1.23 USD | +0.052% | 0.03% | 0.000% | $110,141 | $242.33 | Recently |
|
Binance (Futures)
|
BTCDOMUSDT | $1,434.88 | -0.0% | 1435.22 USDT | +0.085% | 0.02% | 0.010% | $6,101 | $6,546,323.43 | Recently |
