Bitcoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures
|
BTCUSDT_UMCBL | $16,988.97 | 0.1% | 16987.59 USDT | -0.029% | 0.01% | 0.010% | $2,449,807,050 | $2,107,539,732.77 | Recently |
Binance (Futures)
|
BTCUSDT | $16,980.07 | 0.1% | 16987.86 USDT | +0.025% | 0.01% | 0.004% | $1,909,737,574 | $5,226,245,317.44 | Recently |
BTSE (Futures)
|
BTCPFC | $16,992.00 | 0.1% | 16990.55 USD | -0.009% | 0.01% | - | $1,449,272,076 | $465,023,757.00 | Recently |
MEXC Global (Futures)
|
BTC_USDT | $16,978.27 | 0.1% | 16988.5 USDT | +0.039% | 0.01% | -0.001% | $1,158,269,058 | $2,325,413,702.89 | Recently |
Prime XBT
|
BTC/USD | $16,982.40 | 0.0% | - | - | 0.06% | - | $1,154,122,200 | $65,316,762.66 | Recently |
C-Trade
|
BTCUSDT | $16,978.42 | 0.1% | 16990.25 USDT | +0.031% | 0.01% | 0.010% | $1,044,774,513 | $46,237,202.43 | Recently |
Bybit (Futures)
|
BTCUSDT | $16,989.06 | 0.1% | 16986.55 USDT | +0.021% | 0.01% | 0.000% | $984,325,832 | $1,271,632,590.78 | Recently |
BingX (Futures)
|
BTC-USDT | $16,983.47 | 0.1% | 16988.2 USDT | +0.007% | 0.01% | 0.003% | $950,834,463 | $1,865,992,626.19 | Recently |
OKX (Futures)
|
BTC-USDT-SWAP | $16,987.01 | 0.1% | 19501.4 USDT | -0.018% | 0.01% | 0.003% | $457,560,547 | $988,385,276.21 | Recently |
|
OKX (Futures)
|
BTC-USD-SWAP | $16,992.10 | 0.1% | 19505 USD | -0.013% | 0.01% | 0.000% | $445,525,100 | $126,465,838.46 | Recently |
Ethereum
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $1,254.16 | -0.3% | 1254.96 USDT | +0.025% | 0.02% | 0.010% | $3,614,356,734 | $391,034,005.36 | Recently |
|
Binance (Futures)
|
ETHUSDT | $1,254.46 | -0.3% | 1255.13 USDT | +0.033% | 0.01% | 0.007% | $1,428,193,687 | $4,782,680,539.59 | Recently |
|
MEXC Global (Futures)
|
ETH_USDT | $1,254.25 | -0.3% | 1255.35 USDT | +0.049% | 0.01% | 0.013% | $1,211,869,114 | $465,467,924.34 | Recently |
|
C-Trade
|
ETHUSDT | $1,254.71 | -0.3% | 1255.53 USDT | +0.026% | 0.01% | 0.000% | $783,349,225 | $29,484,449.00 | Recently |
|
Bitget Futures
|
ETHUSDT_UMCBL | $1,254.43 | -0.3% | 1255.33 USDT | +0.051% | 0.01% | 0.008% | $681,401,382 | $1,382,185,751.05 | Recently |
|
Bybit (Futures)
|
ETHUSDT | $1,254.43 | -0.3% | 1255.16 USDT | +0.037% | 0.01% | 0.002% | $614,932,531 | $990,857,283.11 | Recently |
|
OKX (Futures)
|
ETH-USDT-SWAP | $1,255.10 | -0.3% | 1327.79 USDT | -0.020% | 0.01% | 0.004% | $517,651,650 | $2,573,062,454.48 | Recently |
|
C-Trade
|
ETHUSD | $1,254.90 | -0.3% | 1255.34 USD | +0.035% | 0.02% | 0.010% | $489,013,277 | $5,202,314.35 | Recently |
Bitmart Futures
|
ETHUSDT | $1,254.46 | -0.3% | 1254.46 USDT | +0.044% | 0.01% | 0.007% | $482,743,193 | $472,568,227,980.84 | Recently |
BTCC Futures
|
ETHUSDT | $1,255.15 | -0.3% | 1255.81 USDT | +0.032% | 0.19% | 0.000% | $380,130,948 | $495,192,359.48 | Recently |
BNB
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmart Futures
|
BNBUSDT | $289.09 | 0.3% | 288.79 USDT | -0.001% | 0.07% | 0.040% | $473,472,524 | $3,108,181,261.23 | Recently |
|
Binance (Futures)
|
BNBUSDT | $288.91 | 0.2% | 288.81 USDT | -0.056% | 0.01% | 0.000% | $158,023,122 | $253,370,170.61 | Recently |
|
Bybit (Futures)
|
BNBUSDT | $288.89 | 0.1% | 288.84 USDT | -0.038% | 0.02% | 0.010% | $36,808,758 | $20,196,866.57 | Recently |
|
Binance (Futures)
|
BNBUSD_PERP | $288.97 | 0.1% | 288.88 USD | -0.029% | 0.01% | 0.000% | $34,808,810 | $66,587,059.56 | Recently |
KuCoin Futures
|
BNBUSDTM | $288.98 | 0.2% | 288.95 USDT | -0.031% | 0.01% | 0.010% | $26,731,143 | $8,656,822.81 | Recently |
|
BingX (Futures)
|
BNB-USDT | $288.69 | 0.1% | 288.9 USDT | +0.052% | 0.04% | 0.010% | $17,013,388 | $34,523,509.12 | Recently |
|
Bitget Futures
|
BNBUSDT_UMCBL | $288.85 | 0.2% | 288.87 USDT | -0.014% | 0.01% | 0.000% | $11,285,872 | $6,346,893.47 | Recently |
Gate.io (Futures)
|
BNB_USDT | $288.66 | 0.1% | 288.89 USDT | +0.055% | 0.03% | 0.010% | $7,403,668 | $1,034,863.95 | Recently |
Bitrue (Futures)
|
BNB-USDT | $288.91 | 0.1% | 288.9 USDT | -0.024% | 0.06% | 0.000% | $2,058,107 | $11,395,533.22 | Recently |
BTCEX (Futures)
|
BNB-USDT-PERPETUAL | $288.91 | 0.2% | 288.8 USDT | -0.059% | 0.01% | 0.000% | $2,035,048 | $163,440,738.05 | Recently |
USD Coin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1.00 | 0.0% | 1 USDT | -0.040% | 0.02% | 0.000% | - | $182,077.82 | Recently |
XRP
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
XRP-USDT-PERPETUAL | $0.39 | -0.1% | 0.39 USDT | +0.077% | 0.03% | 0.002% | $117,182,522 | $266,920,540.52 | Recently |
|
Binance (Futures)
|
XRPUSDT | $0.39 | -0.1% | 0.39 USDT | +0.143% | 0.03% | 0.002% | $113,787,635 | $379,184,736.56 | Recently |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0.39 | -0.0% | 0.39 USDT | +0.122% | 0.01% | 0.003% | $106,128,192 | $30,016,002.47 | Recently |
|
Bitrue (Futures)
|
XRP-USDT | $0.39 | 0.1% | 0.39 USDT | +0.103% | 0.03% | 0.002% | $104,102,402 | $513,933,268.91 | Recently |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0.39 | 0.4% | 0.52 USDT | +0.004% | 0.01% | -0.009% | $63,728,454 | $53,277,549.43 | Recently |
|
Bybit (Futures)
|
XRPUSDT | $0.39 | -0.2% | 0.39 USDT | +0.103% | 0.03% | 0.010% | $47,190,763 | $105,608,642.12 | Recently |
|
Bybit (Futures)
|
XRPUSD | $0.39 | -0.2% | 0.39 USD | +0.077% | 0.03% | 0.010% | $40,171,424 | $27,473,866.24 | Recently |
|
KuCoin Futures
|
XRPUSDTM | $0.39 | -0.1% | 0.39 USDT | +0.103% | 0.03% | 0.007% | $37,800,083 | $34,108,354.81 | Recently |
|
BingX (Futures)
|
XRP-USDT | $0.39 | 0.0% | 0.39 USDT | 0.000% | 0.05% | -0.010% | $32,295,760 | $62,406,947.83 | Recently |
|
Bitget Futures
|
XRPUSD_DMCBL | $0.39 | 0.0% | 0.39 USD | +0.116% | 0.09% | 0.011% | $24,072,183 | $1,172,175.99 | Recently |
Dogecoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0.10 | -1.7% | 0.1 USDT | +0.048% | 0.01% | 0.004% | $181,890,455 | $766,386,638.18 | Recently |
|
Bybit (Futures)
|
DOGEUSDT | $0.10 | -1.9% | 0.1 USDT | +0.010% | 0.01% | 0.010% | $84,446,071 | $109,806,749.48 | Recently |
|
BTCEX (Futures)
|
DOGE-USDT-PERPETUAL | $0.10 | -1.7% | 0.1 USDT | +0.090% | 0.01% | 0.004% | $67,756,845 | $515,924,261.61 | Recently |
|
KuCoin Futures
|
DOGEUSDTM | $0.10 | -1.6% | 0.1 USDT | -0.100% | 0.01% | 0.010% | $36,653,870 | $34,810,703.50 | Recently |
|
Binance (Futures)
|
DOGEUSD_PERP | $0.10 | -1.7% | 0.1 USD | +0.039% | 0.01% | 0.004% | $25,094,680 | $56,502,987.74 | Recently |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0.10 | -1.7% | 0.06 USDT | -0.040% | 0.02% | 0.015% | $22,037,185 | $254,999,880.93 | Recently |
|
Binance (Futures)
|
DOGEBUSD | $0.10 | -1.7% | 0.1 BUSD | +0.038% | 0.01% | 0.005% | $21,755,013 | $136,321,754.61 | Recently |
|
BingX (Futures)
|
DOGE-USDT | $0.10 | -1.8% | 0.1 USDT | +0.000% | 0.02% | -0.001% | $17,617,989 | $33,878,828.96 | Recently |
|
Bitget Futures
|
DOGEUSDT_UMCBL | $0.10 | -1.8% | 0.1 USDT | +0.074% | 0.01% | 0.005% | $17,614,177 | $14,935,466.42 | Recently |
|
MEXC Global (Futures)
|
DOGE_USDT | $0.10 | -1.7% | 0.1 USDT | +0.072% | 0.01% | 0.015% | $10,844,276 | $94,395,298.20 | Recently |
Cardano
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
ADA-USDT-PERPETUAL | $0.32 | -1.1% | 0.32 USDT | +0.032% | 0.03% | 0.010% | $131,030,619 | $70,072,847.81 | Recently |
|
Binance (Futures)
|
ADAUSDT | $0.32 | -1.2% | 0.32 USDT | +0.075% | 0.03% | 0.010% | $68,901,710 | $103,389,410.74 | Recently |
|
Bitrue (Futures)
|
ADA-USDT | $0.32 | -1.1% | 0.32 USDT | +0.095% | 0.06% | 0.010% | $35,877,727 | $10,949,317.87 | Recently |
|
KuCoin Futures
|
ADAUSDTM | $0.32 | -1.1% | 0.32 USDT | 0.000% | 0.01% | 0.010% | $28,255,675 | $7,348,562.91 | Recently |
|
OKX (Futures)
|
ADA-USDT-SWAP | $0.32 | -0.9% | 0.43 USDT | -0.019% | 0.01% | 0.004% | $26,340,872 | $11,316,524.79 | Recently |
|
Binance (Futures)
|
ADAUSD_PERP | $0.32 | -1.1% | 0.32 USD | +0.012% | 0.01% | 0.010% | $21,667,310 | $13,453,251.05 | Recently |
|
BTCC Futures
|
ADAUSDT | $0.32 | -1.1% | 0.32 USDT | +0.008% | 0.25% | 0.000% | $16,114,377 | $2,641,648.67 | Recently |
|
Bybit (Futures)
|
ADAUSDT | $0.32 | -1.0% | 0.32 USDT | -0.032% | 0.03% | 0.010% | $15,194,266 | $19,017,436.69 | Recently |
|
OKX (Futures)
|
ADA-USD-SWAP | $0.32 | -1.0% | 0.43 USD | -0.030% | 0.01% | 0.013% | $10,889,140 | $1,706,139.75 | Recently |
|
Binance (Futures)
|
ADABUSD | $0.32 | -1.2% | 0.32 BUSD | +0.041% | 0.03% | 0.010% | $9,591,104 | $9,834,714.37 | Recently |
Polygon
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
MATIC-USDT-PERPETUAL | $0.91 | -0.3% | 0.91 USDT | +0.044% | 0.01% | 0.007% | $140,060,602 | $159,843,906.74 | Recently |
|
Binance (Futures)
|
MATICUSDT | $0.91 | -0.3% | 0.91 USDT | +0.062% | 0.01% | 0.007% | $80,776,652 | $246,257,183.95 | Recently |
|
KuCoin Futures
|
MATICUSDTM | $0.91 | -0.2% | 0.91 USDT | +0.022% | 0.01% | 0.010% | $47,280,420 | $34,664,253.59 | Recently |
|
Bybit (Futures)
|
MATICUSDT | $0.91 | -0.1% | 0.91 USDT | +0.055% | 0.01% | 0.010% | $25,908,766 | $50,296,544.51 | Recently |
|
Bitmart Futures
|
MATICUSDT | $0.91 | -0.1% | 0.91 USDT | +0.034% | 0.1% | 0.009% | $20,114,737 | $26,600,063.09 | Recently |
|
Bitget Futures
|
MATICUSDT_UMCBL | $0.91 | -0.2% | 0.91 USDT | +0.059% | 0.02% | 0.007% | $16,328,915 | $8,526,063.11 | Recently |
|
OKX (Futures)
|
MATIC-USDT-SWAP | $0.91 | -0.2% | 0.82 USDT | +0.036% | 0.01% | -0.008% | $13,472,256 | $32,658,683.47 | Recently |
dYdX Perpetual
|
MATIC-USD | $0.91 | -0.1% | 0.91 USD | -0.055% | 0.04% | 0.005% | $11,735,062 | $4,017,303.53 | Recently |
|
Binance (Futures)
|
MATICBUSD | $0.91 | -0.3% | 0.91 BUSD | -0.044% | 0.01% | 0.010% | $11,274,540 | $26,340,487.83 | Recently |
|
BingX (Futures)
|
MATIC-USDT | $0.91 | -0.2% | 0.91 USDT | -0.044% | 0.06% | -0.010% | $8,204,161 | $15,855,452.31 | Recently |
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DEFIUSDT | $541.29 | -0.8% | 541.76 USDT | +0.066% | 0.02% | 0.009% | $1,023,543 | $1,483,622.44 | Recently |
Phemex (Futures)
|
COMPUSD | $38.20 | -1.7% | 38.26 USD | +0.157% | 0.13% | 0.010% | $289,524 | $82,951.89 | Recently |
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $244.70 | 0.3% | 244.53 USD | -0.069% | 0.03% | 0.000% | $280,016 | $511.89 | Recently |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1.05 | -0.2% | 1.05 USD | -0.017% | 0.02% | 0.000% | $58,102 | $1,654.54 | Recently |
|
Bitfinex (Futures)
|
JPYF0:USTF0 | $0.01 | -0.2% | 0.00729489 USD | -0.048% | 0.08% | -0.004% | $12,795 | $579.42 | 2 hours ago |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1.21 | -0.4% | 1.21 USD | -0.052% | 0.03% | 0.000% | $12,358 | $470.46 | Recently |
|
Binance (Futures)
|
BTCDOMUSDT | $1,246.14 | 0.3% | 1246.51 USDT | +0.009% | 0.02% | 0.010% | $6,324 | $5,203,796.21 | Recently |
