Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | $28,289.99 | 0.5% | 28139.34 USDT | +0.044% | 0.01% | 0.002% | $3,094,038,351 | $15,941,425,575.87 | Recently |
![]() |
BTCPFC | $28,130.70 | 0.3% | 28205.52 USD | +0.266% | 0.01% | - | $2,693,397,053 | $57,475,209.37 | Recently |
![]() |
BTC-USDT | $28,323.58 | 0.5% | 28148.1 USDT | -0.039% | 0.01% | -0.020% | $1,997,552,048 | $8,565,665,536.53 | Recently |
![]() |
BTC/USD | $28,148.20 | 0.5% | - | - | 0.04% | - | $1,821,851,100 | $192,792,741.51 | Recently |
![]() |
BTCUSDT_UMCBL | $28,298.14 | 0.5% | 28139.27 USDT | +0.015% | 0.01% | 0.002% | $1,792,240,092 | $4,380,129,221.53 | Recently |
![]() |
BTCUSDT | $28,289.99 | 0.4% | 28139.1 USDT | +0.043% | 0.01% | 0.010% | $1,537,331,272 | $4,183,327,612.85 | Recently |
![]() |
BTC-USDT-PERPETUAL | $28,297.66 | 0.5% | 28137.6 USDT | -0.007% | 0.01% | -0.001% | $1,368,897,828 | $4,547,779,131.84 | Recently |
![]() |
BTCUSDT | $28,305.28 | 0.9% | 28185.5 USDT | +0.033% | 0.01% | 0.030% | $706,106,736 | $1,536,027,442.32 | Recently |
![]() |
BTC-USDT-SWAP | $28,301.15 | 0.5% | 28140.1 USDT | +0.007% | 0.01% | -0.001% | $647,959,918 | $4,030,478,770.65 | Recently |
![]() |
BTC-PERPETUAL | $28,221.00 | 0.3% | 28209.73 USD | -0.040% | 0.01% | 0.001% | $567,136,250 | $353,402,755.47 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | $1,794.70 | 1.4% | 1785.27 USDT | +0.056% | 0.01% | -0.023% | $6,390,032,084 | $5,189,975,497.67 | Recently |
![]() |
ETH-USDT-PERPETUAL | $1,796.04 | 1.5% | 1785.62 USDT | -0.021% | 0.01% | -0.009% | $1,541,966,203 | $2,330,793,537.16 | Recently |
![]() |
ETHUSDT | $1,794.88 | 1.4% | 1785.13 USDT | +0.034% | 0.01% | 0.005% | $1,465,607,815 | $9,078,487,142.45 | Recently |
![]() |
ETHUSDT | $1,794.57 | 1.3% | 1785.16 USDT | +0.053% | 0.01% | 0.005% | $678,068,623 | $1,833,428,031.47 | Recently |
![]() |
ETH-USDT-SWAP | $1,796.00 | 1.4% | 1785.68 USDT | +0.002% | 0.01% | -0.009% | $573,154,242 | $5,994,629,973.01 | Recently |
![]() |
ETH-PERPETUAL | $1,790.55 | 1.3% | 1789.22 USD | -0.074% | 0.01% | 0.018% | $449,160,481 | $259,311,442.67 | Recently |
![]() |
ETHUSDT | $1,794.88 | 1.3% | 1785.31 USDT | +0.044% | 0.01% | 0.002% | $431,125,821 | $1,428,185,021.73 | Recently |
![]() |
ETH_USDT | $1,794.39 | 1.3% | 1785.68 USDT | +0.091% | 0.02% | 0.003% | $350,657,892 | $790,820,166.93 | Recently |
![]() |
ETHUSDT_UMCBL | $1,795.07 | 1.4% | 1785.13 USDT | +0.023% | 0.01% | 0.005% | $332,285,521 | $2,427,298,846.30 | Recently |
![]() |
ETH/USD | $1,784.95 | 1.4% | - | - | 0.06% | - | $265,348,300 | $54,245,023.19 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDTUSDC | $1.02 | 1.8% | 1 USDC | -1.784% | 3.42% | 0.000% | - | $2.88 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | $326.13 | -2.9% | 324.21 USDT | -0.014% | 0.01% | -0.188% | $181,237,283 | $885,841,793.43 | Recently |
![]() |
BNBUSDT | $326.12 | -2.9% | 324.14 USDT | -0.030% | 0.06% | 0.030% | $59,796,345 | $184,651,259.27 | Recently |
![]() |
BNBUSDT | $326.23 | -2.9% | 324.2 USDT | -0.046% | 0.02% | -0.234% | $51,307,126 | $114,982,814.27 | Recently |
![]() |
BNBUSD_PERP | $325.08 | -2.9% | 324.9 USD | -0.057% | 0.01% | -0.268% | $40,785,090 | $124,796,764.11 | Recently |
![]() |
BNBUSDTM | $326.62 | -2.8% | 324.17 USDT | -0.176% | 0.01% | -0.185% | $34,579,068 | $23,194,723.80 | Recently |
![]() |
BNB_USDT | $326.15 | -2.9% | 324.18 USDT | -0.027% | 0.03% | -0.139% | $16,711,543 | $10,561,722.74 | Recently |
![]() |
BNBUSD | $324.70 | -3.0% | 324.72 USD | +0.006% | 0.03% | 0.010% | $15,410,502 | $21,175,594.46 | Recently |
![]() |
BNB-USDT | $326.32 | -3.2% | 324.4 USDT | -0.006% | 0.01% | 0.010% | $13,480,666 | $57,753,125.22 | Recently |
![]() |
BNBUSDT_UMCBL | $326.20 | -2.9% | 324.15 USDT | -0.053% | 0.02% | -0.188% | $12,336,052 | $16,560,851.70 | Recently |
![]() |
BNB-USDT-SWAP | $326.11 | -3.0% | 324.14 USDT | -0.028% | 0.02% | -0.070% | $9,447,431 | $39,622,765.28 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDC-USDT-SWAP | $1.00 | 0.1% | 1 USDT | +0.010% | 0.01% | -0.006% | $5,165,755 | $2,962,883.39 | Recently |
![]() |
USDCUSDTM | $1.00 | 0.0% | 1 USDT | +0.100% | 0.06% | 0.000% | $4,159,417 | $108,693.39 | Recently |
![]() |
USDCUSDT | $1.00 | 0.0% | 1 USDT | +0.070% | 0.01% | -0.033% | - | $5,901,390.85 | Recently |
![]() |
USDCUSDT_UMCBL | $1.00 | 0.0% | 1 USDT | +0.020% | 0.02% | -0.004% | - | $365,767.43 | Recently |
![]() |
USDC-USDT | $1.00 | 0.0% | 1 USDT | +0.010% | 0.01% | 0.010% | - | $118,578.19 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | $0.45 | 13.1% | 0.44 USDT | +0.010% | 0.02% | 0.010% | $207,521,809 | $5,512,337,770.21 | Recently |
![]() |
XRP-USDT | $0.45 | 13.1% | 0.44 USDT | +0.249% | 0.05% | 0.010% | $192,394,483 | $1,719,588,341.34 | Recently |
![]() |
XRP-USDT | $0.45 | 13.2% | 0.44 USDT | -0.002% | 0.01% | 0.010% | $158,131,424 | $604,060,349.58 | Recently |
![]() |
XRPUSDT | $0.45 | 13.2% | 0.44 USDT | +0.023% | 0.02% | 0.010% | $118,082,684 | $1,398,386,091.00 | Recently |
![]() |
XRPUSDT_UMCBL | $0.45 | 13.3% | 0.44 USDT | -0.097% | 0.04% | 0.011% | $85,716,998 | $289,718,144.94 | Recently |
![]() |
XRPUSDTM | $0.45 | 13.1% | 0.44 USDT | +0.045% | 0.02% | 0.010% | $79,189,793 | $529,103,795.30 | Recently |
![]() |
XRPUSD | $0.44 | 13.3% | 0.44 USD | -0.090% | 0.02% | 0.010% | $55,036,758 | $259,009,105.00 | Recently |
![]() |
XRP-USDT-SWAP | $0.45 | 13.1% | 0.44 USDT | -0.032% | 0.01% | 0.018% | $34,377,535 | $612,305,376.52 | Recently |
![]() |
XRP_USDT | $0.45 | 13.1% | 0.44 USDT | +0.023% | 20.0% | 0.010% | $31,207,911 | $78,076,257.65 | Recently |
![]() |
XRPUSD_DMCBL | $0.44 | 13.3% | 0.44 USD | -0.034% | 0.23% | 0.010% | $28,504,780 | $8,739,454.63 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSDT | $0.37 | 9.6% | 0.37 USDT | +0.012% | 0.03% | 0.010% | $72,049,806 | $907,974,085.20 | Recently |
![]() |
ADAUSD | $0.37 | 9.4% | 0.37 USD | +0.161% | 0.03% | 0.007% | $59,969,670 | $59,360,260.07 | Recently |
![]() |
ADAUSDT_UMCBL | $0.37 | 9.6% | 0.37 USDT | +0.034% | 0.02% | 0.009% | $32,611,842 | $38,960,720.88 | Recently |
![]() |
ADA-USDT | $0.37 | 9.4% | 0.37 USDT | +0.040% | 0.04% | 0.010% | $25,324,925 | $108,571,809.05 | Recently |
![]() |
ADAUSDTM | $0.37 | 9.7% | 0.37 USDT | +0.011% | 0.01% | 0.010% | $22,988,023 | $33,095,326.29 | Recently |
![]() |
ADAUSDT | $0.37 | 9.6% | 0.37 USDT | 0.000% | 0.03% | 0.010% | $22,319,131 | $131,546,508.64 | Recently |
![]() |
ADAUSD_PERP | $0.37 | 9.6% | 0.37 USD | -0.005% | 0.03% | 0.007% | $14,702,350 | $100,314,533.17 | Recently |
![]() |
ADA-USDT-SWAP | $0.37 | 9.7% | 0.37 USDT | -0.032% | 0.02% | -0.013% | $13,026,495 | $97,950,964.78 | Recently |
![]() |
ADABUSD | $0.37 | 9.6% | 0.37 BUSD | +0.041% | 0.03% | 0.003% | $9,856,941 | $84,108,456.07 | Recently |
![]() |
ADA_USDT | $0.37 | 9.4% | 0.37 USDT | +0.208% | 25.0% | 0.000% | $9,192,201 | $7,222,674.38 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | $0.08 | 3.5% | 0.07 USDT | -0.036% | 0.01% | 0.010% | $100,898,474 | $728,129,569.26 | Recently |
![]() |
DOGEUSDT | $0.08 | 3.5% | 0.07 USDT | +0.040% | 0.01% | 0.010% | $67,388,591 | $116,938,018.17 | Recently |
![]() |
DOGEUSDTM | $0.08 | 3.5% | 0.07 USDT | +0.013% | 0.01% | 0.010% | $36,268,817 | $18,501,121.36 | Recently |
![]() |
DOGEUSD_PERP | $0.07 | 3.5% | 0.07 USD | -0.048% | 0.01% | 0.010% | $31,510,620 | $119,264,820.96 | Recently |
![]() |
DOGE-USDT-SWAP | $0.08 | 3.6% | 0.07 USDT | -0.107% | 0.01% | -0.003% | $29,760,301 | $209,990,397.64 | Recently |
![]() |
DOGEUSDT_UMCBL | $0.08 | 3.4% | 0.07 USDT | +0.059% | 0.01% | 0.009% | $14,793,511 | $12,793,619.44 | Recently |
![]() |
DOGE-USD-SWAP | $0.07 | 3.7% | 0.07 USD | -0.147% | 0.03% | -0.023% | $14,223,870 | $26,853,975.88 | Recently |
![]() |
DOGE-USDT | $0.08 | 3.5% | 0.07 USDT | +0.025% | 0.02% | 0.010% | $14,186,549 | $50,774,425.63 | Recently |
![]() |
DOGEUSD | $0.07 | 3.5% | 0.07 USD | 0.000% | 0.13% | 0.010% | $10,116,383 | $48,033,383.43 | Recently |
![]() |
DOGE_USDT | $0.08 | 3.5% | 0.07 USDT | +0.008% | 0.01% | 0.020% | $8,356,560 | $45,468,151.89 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | $1.15 | 1.6% | 1.14 USDT | +0.077% | 0.02% | 0.002% | $73,559,869 | $595,807,734.06 | Recently |
![]() |
MATICUSDTM | $1.15 | 1.6% | 1.14 USDT | +0.061% | 0.02% | 0.010% | $51,608,386 | $100,863,888.97 | Recently |
![]() |
MATICUSDT | $1.15 | 1.5% | 1.14 USDT | +0.079% | 0.02% | 0.004% | $40,418,367 | $166,765,613.42 | Recently |
![]() |
MATIC_PERP | $1.15 | 1.8% | 1.14 USDT | -0.121% | 0.11% | 0.010% | $26,645,072 | $259,163.30 | Recently |
![]() |
MATICUSDT_UMCBL | $1.15 | 1.5% | 1.14 USDT | +0.133% | 0.03% | 0.002% | $20,874,319 | $20,134,850.03 | Recently |
![]() |
MATIC-USDT | $1.15 | 1.8% | 1.14 USDT | 0.000% | 0.04% | 0.005% | $14,910,392 | $53,426,249.31 | Recently |
![]() |
MATICUSDT | $1.15 | 1.7% | 1.15 USDT | +0.001% | 0.1% | 0.011% | $14,765,208 | $121,005,111.85 | Recently |
![]() |
MATIC-USDT-SWAP | $1.15 | 1.5% | 1.14 USDT | +0.035% | 0.02% | 0.002% | $12,163,820 | $52,107,312.78 | Recently |
![]() |
MATICBUSD | $1.15 | 1.6% | 1.14 BUSD | +0.083% | 0.02% | 0.001% | $6,425,498 | $29,267,590.22 | Recently |
![]() |
MATIC-USD | $1.15 | 1.6% | 1.15 USD | +0.219% | 0.02% | 0.002% | $6,249,396 | $34,282,674.50 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | $605.89 | 1.0% | 602.81 USDT | +0.069% | 0.02% | 0.010% | $1,651,297 | $5,011,729.89 | Recently |
![]() |
COMPUSD | $44.00 | 0.5% | 43.97 USD | -0.072% | 0.11% | 0.010% | $1,270,588 | $816,514.75 | Recently |
![]() |
JPYF0:USTF0 | $0.01 | -0.5% | 0.00751821 USD | -0.069% | 0.17% | 0.000% | $417,892 | $759.60 | Recently |
![]() |
BTCDOMF0:USTF0 | $343.60 | -2.5% | 343.75 USD | +0.043% | 0.16% | 0.000% | $294,587 | $112,569.47 | Recently |
![]() |
GBPF0:USTF0 | $1.23 | 0.2% | 1.23 USD | -0.075% | 0.07% | 0.000% | $244,577 | $3,070.09 | Recently |
![]() |
EURF0:USTF0 | $1.08 | 0.1% | 1.08 USD | +0.091% | 0.02% | 0.000% | $125,210 | $256,492.77 | Recently |
![]() |
BTCDOMUSDT | $1,664.19 | -1.0% | 1654.28 USDT | -0.020% | 0.02% | 0.010% | $12,885 | $21,136,792.17 | Recently |