🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Market Cap:
$233,082,595,569
0.23%
24h Vol:
$41,983,351,849
Dominance:
BTC 65.7%
ETH 8.49%
XRP 4.86%
Top Cryptocurrency Derivatives by Open Interest & Trading Volume
24h Vol: $7,489,426,581
Bitcoin
(Perpetual)
Total Open Interest
$1,365,359,236
Total 24h Trade Volume
$3,049,638,168
Bitmex 61%
Bybit 14%
Bitmex 28%
Binance (Futures) 15%
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Bitmex
|
XBTUSD | $8,472.50 | 0.17% | 8466.20 USD | -0.074% | 0.01% | 0.010% | $829,804,090 | $851,693,458.26 | Recently |
Bybit
|
BTCUSD | $8,470.50 | 0.083% | 8460.48 USD | -0.118% | 0.01% | 0.035% | $185,216,567 | $262,039,152.75 | Recently |
OKEx (Futures)
|
BTC-USD-SWAP | $8,470.30 | 0.18% | 8469.27 USD | -0.012% | - | 0.013% | $161,398,800 | $212,676,700.00 | Recently |
Deribit
|
BTC-PERPETUAL | $8,473.00 | 0.12% | 8468.12 USD | -0.058% | 0.01% | 0.004% | $88,993,761 | $78,113,808.83 | Recently |
Kraken (Futures)
|
PI_XBTUSD | $8,465.00 | 0.13% | 8468.20 USD | +0.038% | 0.01% | 0.000% | $22,238,006 | $26,750,383.00 | Recently |
Gate.io (Futures)
|
BTC_USD | $8,477.50 | 0.089% | 8467.42 USD | -0.119% | - | 0.010% | $22,106,676 | $28,467,985.00 | Recently |
Bitforex (Futures)
|
SWAP-USD-BTC | $8,461.50 | 0.047% | 8459.86 USD | -0.019% | 0.01% | 0.019% | $19,619,431 | $109,187,501.00 | Recently |
FTX
|
BTC-PERP | $8,472.75 | 0.17% | 8464.96 USD | -0.092% | 0.01% | 0.003% | $14,394,248 | $40,034,480.76 | Recently |
BTSE (Futures)
|
BTCPFC | $8,457.50 | 0.012% | 8457.14 USD | -0.004% | 0.02% | - | $12,882,084 | $63,068,061.02 | Recently |
BaseFEX
|
BTCUSDT | $8,482.62 | -0.077% | 8465.08 USDT | -0.005% | 0.01% | 0.000% | $6,087,185 | $61,385,199.24 | Recently |
Kumex
|
XBTUSDM | $8,465.00 | 0.11% | 8460.17 USD | -0.057% | 0.01% | 0.010% | $2,150,475 | $10,104,298.00 | Recently |
|
BaseFEX
|
BTCUSD | $8,444.50 | -0.18% | 8456.63 USD | +0.144% | 0.01% | 0.010% | $467,913 | $2,483,638.92 | Recently |
Binance (Futures)
|
BTCUSDT | $8,485.80 | 0.15% | 8476.38 USDT | -0.019% | 0.0% | 0.010% | - | $460,912,637.63 | Recently |
Bitflyer (Futures)
|
FX_BTC_JPY | $8,642.07 | 0.027% | - | - | 0.0% | - | - | $426,748,421.01 | Recently |
Bitz (Futures)
|
1 | $8,461.50 | 0.13% | 8457.50 USD | -0.047% | 0.03% | - | - | $179,374,323.12 | Recently |
Prime XBT
|
BTC/USD | $8,481.40 | 0.18% | - | - | 0.0% | - | - | $110,595,547.68 | Recently |
Bibox (Futures)
|
4BTC_USDT | $8,512.11 | 0.12% | - | - | 0.01% | - | - | $68,870,858.06 | Recently |
|
Bitz (Futures)
|
101 | $8,486.75 | 0.017% | 8465.50 USDT | -0.064% | 0.01% | - | - | $28,604,340.62 | Recently |
GMO Japan (Futures)
|
BTC_JPY | $8,473.92 | 0.15% | - | - | 0.03% | - | - | $21,225,818.28 | Recently |
Binance JEX (Futures)
|
BTCUSDT | $8,481.93 | -0.012% | 8467.44 USDT | -0.033% | 0.06% | 0.010% | - | $6,518,006.40 | Recently |
Delta Exchange
|
BTCUSD | $8,462.00 | 0.012% | 8463.05 USD | +0.012% | 0.01% | 0.036% | - | $603,210.00 | Recently |
Bitfinex (Futures)
|
TBTCF0:USTF0 | $8,459.30 | -0.14% | 8477.73 USD | +0.218% | 0.11% | 0.000% | - | $180,338.77 | Recently |
Bitcoin
(Futures)
Total Open Interest
$1,287,820,217
Total 24h Trade Volume
$2,115,782,856
OKEx (Futures) 33%
Huobi DM 26%
Huobi DM 27%
OKEx (Futures) 27%
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
BTC-USD-191227 | $8,550.01 | 0.31% | 8461.40 USD | -0.890% | - | about 1 month | $395,885,800 | $412,878,800.00 | Recently |
Huobi DM
|
BTC_CQ | $8,542.02 | 0.11% | 8460.52 USD | -0.954% | 0.0% | about 1 month | $329,547,400 | $704,363,031.79 | Recently |
|
Bitmex
|
XBTH20 | $8,677.00 | 0.058% | 8466.20 USD | -2.429% | 0.01% | 4 months | $186,771,823 | $13,820,469.39 | Recently |
|
Bitmex
|
XBTZ19 | $8,546.00 | 0.13% | 8466.20 USD | -0.934% | 0.01% | about 1 month | $135,063,633 | $26,183,296.59 | Recently |
|
Deribit
|
BTC-27DEC19 | $8,541.00 | 0.070% | 8468.12 USD | -0.853% | 0.01% | about 1 month | $53,894,750 | $9,589,512.15 | Recently |
|
OKEx (Futures)
|
BTC-USD-191122 | $8,487.27 | 0.16% | 8458.23 USD | -0.195% | - | 5 days | $45,636,600 | $192,422,800.00 | Recently |
|
Deribit
|
BTC-27MAR20 | $8,698.50 | -0.046% | 8468.12 USD | -2.649% | 0.01% | 4 months | $45,332,610 | $11,382,252.20 | Recently |
|
FTX
|
BTC-1227 | $8,542.75 | 0.17% | 8464.96 USD | -0.911% | 0.02% | about 1 month | $23,797,160 | $1,618,136.07 | Recently |
|
Huobi DM
|
BTC_CW | $8,480.08 | -0.0068% | 8460.52 USD | -0.231% | 0.0% | 5 days | $20,662,300 | $105,939,660.75 | Recently |
|
OKEx (Futures)
|
BTC-USD-191129 | $8,501.78 | 0.18% | 8459.11 USD | -0.343% | - | 12 days | $12,955,300 | $205,877,600.00 | Recently |
|
Kraken (Futures)
|
FI_XBTUSD_191227 | $8,542.50 | 0.19% | 8545.20 USD | +0.032% | 0.01% | about 1 month | $9,006,471 | $358,240.00 | Recently |
|
Huobi DM
|
BTC_NW | $8,492.75 | 0.022% | 8460.52 USD | -0.379% | 0.02% | 12 days | $6,943,900 | $25,469,841.07 | Recently |
|
BTSE (Futures)
|
BTCX19 | $8,460.50 | 0.11% | 8457.14 USD | -0.040% | 0.05% | 12 days | $5,887,828 | $2,402,025.47 | Recently |
|
BTSE (Futures)
|
BTCZ19 | $8,462.00 | 0.041% | 8457.14 USD | -0.057% | 0.06% | about 1 month | $5,841,259 | $1,761,726.62 | Recently |
|
BTSE (Futures)
|
BTCH20 | $8,460.00 | -0.089% | 8457.14 USD | -0.034% | 0.12% | 4 months | $5,299,384 | $484,997.92 | Recently |
|
FTX
|
BTC-0327 | $8,701.00 | -0.17% | 8464.96 USD | -2.713% | 0.01% | 4 months | $3,760,540 | $2,493,442.88 | Recently |
|
Kraken (Futures)
|
FI_XBTUSD_191129 | $8,489.50 | -0.065% | 8496.20 USD | +0.079% | 0.01% | 13 days | $1,438,377 | $308,214.00 | Recently |
|
Kumex
|
XBTMH20 | $8,666.00 | -0.058% | 8460.17 USD | -2.375% | 0.08% | 4 months | $49,421 | $3,789,081.00 | Recently |
|
Kumex
|
XBTMZ19 | $8,534.00 | -0.023% | 8460.17 USD | -0.865% | 0.09% | about 1 month | $45,661 | $10,104,298.00 | Recently |
CoinFLEX (Futures)
|
51211:51891 | $8,566.89 | 0.18% | - | - | 0.01% | - | - | $360,420,980.50 | Recently |
|
Delta Exchange
|
BTCUSD_27DEC | $8,537.50 | -0.023% | 8540.53 USD | +0.036% | 0.01% | - | - | $140,297.00 | Recently |
|
Delta Exchange
|
BTCUSD_27MAR | $8,691.00 | -0.19% | 8693.86 USD | +0.033% | 0.01% | - | - | $99,089.00 | Recently |
|
OKEx (Futures)
|
BTC-USDT-191122 | $8,488.14 | 0.0047% | 8478.36 USDT | +0.017% | - | 5 days | - | $21,966.09 | Recently |
|
OKEx (Futures)
|
BTC-USDT-191129 | $8,544.80 | 0.045% | 8468.95 USDT | -0.772% | - | 12 days | - | $11,898.93 | Recently |
|
Bitflyer (Futures)
|
BTCJPY27DEC2019 | $8,470.43 | 0.064% | - | - | 0.65% | - | - | $8,640.08 | about 1 hour ago |
CME Bitcoin Futures
|
BTCZ9 | $8,540.00 | -2.4% | - | - | - | about 1 month | - | $15,329,300.00 | about 24 hours ago |
Bakkt
|
6137543 | $8,557.50 | -1.4% | - | - | - | - | - | $8,317,890.00 | about 23 hours ago |
|
CME Bitcoin Futures
|
BTCX9 | $8,485.00 | -2.3% | - | - | - | 12 days | - | $169,700.00 | about 23 hours ago |
|
Bitflyer (Futures)
|
BTCJPY22NOV2019 | $8,473.65 | 0.71% | - | - | 0.67% | - | - | $10,405.64 | about 6 hours ago |
|
Bitflyer (Futures)
|
BTCJPY29NOV2019 | $8,488.63 | -0.29% | - | - | 0.26% | - | - | $5,262.95 | about 7 hours ago |
|
CME Bitcoin Futures
|
BTCG0 | $NaN | ? | - | - | - | 3 months | - | $0.00 | about 13 hours ago |
Ethereum
(Perpetual)
Total Open Interest
$152,367,642
Total 24h Trade Volume
$332,754,572
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmex
|
ETHUSD | $182.15 | 1.6% | 181.94 USD | -0.115% | 0.03% | 0.010% | $77,402,397 | $92,411,430.03 | Recently |
|
OKEx (Futures)
|
ETH-USD-SWAP | $182.16 | 1.5% | 182.01 USD | -0.080% | - | -0.023% | $28,786,330 | $37,932,640.00 | Recently |
|
Deribit
|
ETH-PERPETUAL | $182.00 | 1.4% | 181.95 USD | -0.027% | 0.03% | 0.001% | $13,773,671 | $10,408,317.30 | Recently |
|
Kraken (Futures)
|
PI_ETHUSD | $181.90 | 1.4% | 181.88 USD | -0.011% | 0.03% | 0.184% | $12,080,402 | $4,602,663.00 | Recently |
|
Bybit
|
ETHUSD | $181.95 | 1.3% | 181.84 USD | -0.060% | 0.03% | 0.010% | $9,978,871 | $40,820,995.60 | Recently |
|
FTX
|
ETH-PERP | $182.15 | 1.5% | 182.05 USD | -0.056% | 0.02% | 0.000% | $4,161,795 | $3,624,567.64 | Recently |
|
Gate.io (Futures)
|
ETH_USD | $182.35 | 1.5% | 181.96 USD | -0.214% | - | 0.010% | $2,709,544 | $3,103,401.00 | Recently |
|
BaseFEX
|
ETHUSDT | $182.38 | 1.3% | 182.02 USDT | +0.005% | 0.7% | 0.010% | $2,256,510 | $23,540,234.97 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-ETH | $181.90 | 1.3% | 181.77 USD | -0.071% | 0.03% | 0.027% | $863,675 | $4,767,825.00 | Recently |
|
BTSE (Futures)
|
ETHPFC | $182.10 | 1.4% | 182.03 USD | -0.039% | 0.05% | - | $297,218 | $3,231,318.53 | Recently |
|
BaseFEX
|
ETHXBT | $182.19 | 1.5% | 0.02 XBT | +0.055% | 1.26% | 0.010% | $57,230 | $494,307.42 | Recently |
|
Bitz (Futures)
|
2 | $182.20 | 1.6% | 181.74 USD | -0.252% | 0.32% | - | - | $79,997,063.60 | Recently |
|
Bitz (Futures)
|
102 | $182.29 | 1.3% | 182.00 USDT | +0.027% | 0.11% | - | - | $16,077,291.99 | Recently |
|
Bibox (Futures)
|
4ETH_USDT | $182.82 | 1.4% | - | - | 0.49% | - | - | $7,269,581.10 | Recently |
|
Binance JEX (Futures)
|
ETHUSDT | $182.22 | 1.3% | 181.98 USDT | +0.008% | 0.1% | 0.010% | - | $2,559,604.66 | Recently |
|
Prime XBT
|
ETH/USD | $182.79 | 1.6% | - | - | 0.01% | - | - | $1,352,808.68 | Recently |
|
Prime XBT
|
ETH/BTC | $182.11 | 1.4% | - | - | 0.0% | - | - | $333,074.08 | Recently |
|
GMO Japan (Futures)
|
ETH_JPY | $181.73 | 0.85% | - | - | 0.26% | - | - | $114,910.26 | Recently |
|
Bitfinex (Futures)
|
TETHF0:USTF0 | $182.19 | 1.4% | 182.28 USD | +0.048% | 0.04% | 0.000% | - | $77,768.35 | Recently |
|
Delta Exchange
|
ETHUSDQ | $181.90 | 1.3% | 181.91 USD | +0.007% | 0.03% | 0.004% | - | $34,769.00 | Recently |
Ethereum
(Futures)
Total Open Interest
$263,340,600
Total 24h Trade Volume
$376,635,808
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
ETH-USD-191227 | $184.26 | 2.0% | 182.01 USD | -1.218% | - | about 1 month | $101,638,600 | $100,741,190.00 | Recently |
|
Huobi DM
|
ETH_CQ | $183.90 | 1.5% | 181.82 USD | -1.132% | 0.0% | about 1 month | $87,496,510 | $179,322,424.92 | Recently |
|
Bitmex
|
ETHZ19 | $182.59 | 1.8% | 0.02 XBT | -0.232% | 0.05% | about 1 month | $24,710,655 | $3,196,900.00 | Recently |
|
OKEx (Futures)
|
ETH-USD-191122 | $182.48 | 1.6% | 181.83 USD | -0.197% | - | 5 days | $10,381,530 | $31,352,730.00 | Recently |
|
Deribit
|
ETH-27DEC19 | $183.85 | 1.6% | 181.95 USD | -1.033% | 0.03% | about 1 month | $9,561,760 | $895,303.27 | Recently |
|
Huobi DM
|
ETH_CW | $182.16 | 1.2% | 181.82 USD | -0.185% | 0.0% | 5 days | $6,943,080 | $36,455,188.61 | Recently |
|
Deribit
|
ETH-27MAR20 | $186.75 | 1.6% | 181.95 USD | -2.570% | 0.05% | 4 months | $6,577,530 | $1,161,486.83 | Recently |
|
Kraken (Futures)
|
FI_ETHUSD_191227 | $183.90 | 1.7% | 183.98 USD | +0.044% | 0.05% | about 1 month | $4,732,525 | $526,266.00 | Recently |
|
FTX
|
ETH-1227 | $184.18 | 1.6% | 182.05 USD | -1.157% | 0.02% | about 1 month | $4,468,276 | $4,259,715.32 | Recently |
|
OKEx (Futures)
|
ETH-USD-191129 | $182.78 | 1.7% | 182.01 USD | -0.418% | - | 12 days | $2,986,530 | $5,971,900.00 | Recently |
|
Huobi DM
|
ETH_NW | $182.51 | 1.2% | 181.82 USD | -0.382% | 0.0% | 12 days | $1,959,460 | $11,312,986.63 | Recently |
|
Kraken (Futures)
|
FI_ETHUSD_191129 | $182.45 | 0.94% | 182.60 USD | +0.082% | 0.03% | 13 days | $1,584,760 | $259,062.00 | Recently |
|
BTSE (Futures)
|
ETHZ19 | $182.05 | 1.5% | 182.03 USD | -0.011% | 0.3% | about 1 month | $158,377 | $347,757.27 | Recently |
|
BTSE (Futures)
|
ETHX19 | $182.00 | 1.3% | 182.03 USD | +0.016% | 0.08% | 12 days | $141,007 | $451,101.82 | Recently |
|
CoinFLEX (Futures)
|
51251:51891 | $183.77 | 1.5% | - | - | 0.05% | - | - | $381,795.13 | Recently |
Index (Perpetual)
Total Open Interest
$1,945,501
Total 24h Trade Volume
$3,294,463
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-PERP | $641.70 | 0.56% | 640.62 USD | -0.168% | 0.05% | 0.004% | $1,219,120 | $304,091.29 | Recently |
|
FTX
|
MID-PERP | $526.20 | 0.65% | 525.82 USD | -0.072% | 0.06% | 0.002% | $256,720 | $189,988.04 | Recently |
|
FTX
|
ALT-PERP | $580.40 | 0.86% | 579.91 USD | -0.084% | 0.04% | 0.005% | $249,664 | $437,014.74 | Recently |
|
FTX
|
EXCH-PERP | $934.20 | -1.2% | 932.99 USD | -0.130% | 0.04% | 0.003% | $219,996 | $575,910.21 | Recently |
|
FTX
|
DRGN-PERP | $954.70 | 0.60% | 956.71 USD | +0.210% | 0.05% | -0.006% | - | $1,787,458.83 | Recently |
Index (Futures)
Total Open Interest
$3,361,519
Total 24h Trade Volume
$1,913,976
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-1227 | $637.80 | 0.20% | 640.62 USD | +0.443% | 0.05% | about 1 month | $1,672,977 | $331,582.07 | Recently |
|
FTX
|
ALT-1227 | $583.30 | 1.1% | 579.90 USD | -0.582% | 0.06% | about 1 month | $1,165,692 | $61,803.23 | Recently |
|
FTX
|
MID-1227 | $525.30 | -0.28% | 525.82 USD | +0.099% | 0.06% | about 1 month | $321,459 | $115,521.15 | Recently |
|
FTX
|
EXCH-1227 | $932.00 | -1.3% | 932.93 USD | +0.100% | 0.03% | about 1 month | $200,808 | $411,212.34 | Recently |
|
BTSE (Futures)
|
BBCXX19 | $103.50 | 0.68% | 103.62 USD | +0.117% | 0.43% | 12 days | $391 | $24,821.74 | Recently |
|
BTSE (Futures)
|
BBCXZ19 | $104.30 | 0.82% | 103.62 USD | -0.651% | 0.28% | about 1 month | $192 | $7,837.93 | Recently |
|
FTX
|
DRGN-1227 | $961.80 | 0.63% | 956.71 USD | -0.530% | 0.06% | about 1 month | - | $961,197.08 | Recently |
Others (Perpetual)
Total Open Interest
$105,122,783
Total 24h Trade Volume
$310,454,920
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
EOS-USD-SWAP | $3.37 | 1.3% | 3.37 USD | -0.015% | - | -0.006% | $21,239,060 | $28,036,960.00 | Recently |
|
OKEx (Futures)
|
BCH-USD-SWAP | $265.07 | 0.37% | 264.84 USD | -0.087% | - | -0.009% | $15,140,040 | $17,195,840.00 | Recently |
|
Bybit
|
XRPUSD | $0.26 | 0.69% | 0.26 USD | -0.230% | 0.04% | 0.010% | $15,091,884 | $28,614,907.39 | Recently |
|
OKEx (Futures)
|
LTC-USD-SWAP | $58.05 | 1.1% | 57.97 USD | -0.143% | - | -0.016% | $8,268,570 | $8,769,570.00 | Recently |
|
OKEx (Futures)
|
XRP-USD-SWAP | $0.26 | 0.62% | 0.26 USD | -0.058% | - | 0.008% | $6,742,300 | $7,505,020.00 | Recently |
|
Bybit
|
EOSUSD | $3.36 | 1.2% | 3.36 USD | -0.030% | 0.03% | 0.010% | $4,951,233 | $70,077,870.62 | Recently |
|
OKEx (Futures)
|
BSV-USD-SWAP | $122.91 | -0.065% | 123.10 USD | +0.154% | - | 0.057% | $3,649,560 | $1,494,210.00 | Recently |
|
OKEx (Futures)
|
ETC-USD-SWAP | $4.61 | 1.3% | 4.61 USD | -0.092% | - | 0.017% | $2,745,950 | $1,698,980.00 | Recently |
|
FTX
|
XRP-PERP | $0.26 | 0.28% | 0.26 USD | +0.187% | 0.03% | -0.003% | $2,582,733 | $1,305,302.77 | Recently |
|
FTX
|
BNB-PERP | $20.04 | -0.51% | 20.09 USD | +0.274% | 0.04% | 0.005% | $2,100,631 | $1,997,802.66 | Recently |
|
Kraken (Futures)
|
PI_XRPUSD | $0.26 | 0.70% | 0.26 USD | +0.077% | 0.04% | -147.706% | $2,071,150 | $1,181,509.00 | Recently |
|
OKEx (Futures)
|
TRX-USD-SWAP | $0.02 | 0.92% | 0.02 USD | +0.089% | - | -0.033% | $1,725,930 | $700,170.00 | Recently |
|
Kraken (Futures)
|
PI_BCHUSD | $264.50 | 0.19% | 264.80 USD | +0.113% | 0.04% | 0.056% | $1,642,377 | $58,845.00 | Recently |
|
Kraken (Futures)
|
PI_LTCUSD | $57.97 | 0.91% | 58.00 USD | +0.052% | 0.02% | 0.397% | $1,226,675 | $310,883.00 | Recently |
|
Gate.io (Futures)
|
BCH_USD | $264.80 | 0.076% | 264.88 USD | +0.030% | - | 0.010% | $1,221,642 | $451,131.00 | Recently |
|
Gate.io (Futures)
|
HT_USD | $3.61 | -0.39% | 3.64 USD | +0.595% | - | -0.052% | $1,206,661 | $297,848.00 | Recently |
|
FTX
|
LTC-PERP | $57.94 | 0.98% | 57.95 USD | +0.016% | 0.03% | 0.003% | $1,170,089 | $536,678.07 | Recently |
|
FTX
|
BCH-PERP | $264.90 | 0.34% | 264.66 USD | -0.092% | 0.04% | 0.005% | $1,082,390 | $813,456.03 | Recently |
|
Gate.io (Futures)
|
BNB_USD | $20.11 | -0.050% | 20.09 USD | -0.124% | - | 0.010% | $897,800 | $446,426.00 | Recently |
|
Gate.io (Futures)
|
EOS_USD | $3.37 | 1.3% | 3.37 USD | -0.249% | - | 0.010% | $897,091 | $360,734.00 | Recently |
|
FTX
|
LEO-PERP | $0.97 | 0.17% | 0.96 USD | -0.059% | 0.03% | 0.003% | $723,441 | $1,041,257.71 | Recently |
|
Gate.io (Futures)
|
BSV_USD | $122.95 | -0.57% | 122.85 USD | -0.081% | - | 0.042% | $701,013 | $117,917.00 | Recently |
|
FTX
|
BSV-PERP | $122.87 | 0.024% | 122.82 USD | -0.039% | 0.02% | 0.005% | $633,836 | $821,937.39 | Recently |
|
FTX
|
EOS-PERP | $3.35 | 0.99% | 3.37 USD | +0.416% | 0.04% | 0.004% | $610,630 | $1,376,817.30 | Recently |
|
FTX
|
HT-PERP | $3.63 | -0.58% | 3.63 USD | +0.098% | 0.06% | -0.003% | $600,669 | $360,908.63 | Recently |
|
BTSE (Futures)
|
USDTPFC | $1.00 | 0.0% | 1.00 USD | +0.034% | 0.13% | - | $512,980 | $1,055,992.18 | Recently |
|
FTX
|
USDT-PERP | $1.00 | 0.0% | 1.00 USD | -0.064% | 0.01% | 0.001% | $504,096 | $84,382.52 | Recently |
|
Gate.io (Futures)
|
LTC_USD | $58.12 | 0.92% | 57.93 USD | -0.327% | - | 0.010% | $484,326 | $1,278,480.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-XRP | $0.26 | 0.0% | 0.26 USD | +0.169% | 0.38% | 0.031% | $436,740 | $2,307,107.00 | Recently |
|
FTX
|
TRX-PERP | $0.02 | 1.1% | 0.02 USD | -0.161% | 0.05% | 0.006% | $408,426 | $492,541.83 | Recently |
|
Gate.io (Futures)
|
XRP_USD | $0.26 | 0.62% | 0.26 USD | -0.077% | - | 0.010% | $355,951 | $96,321.00 | Recently |
|
FTX
|
OKB-PERP | $2.89 | -3.1% | 2.89 USD | -0.061% | 0.05% | -0.006% | $338,986 | $1,512,016.50 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-GRIN | $1.44 | -1.2% | 1.44 USD | -0.021% | 0.14% | 0.263% | $281,731 | $2,031,474.00 | Recently |
|
FTX
|
ALGO-PERP | $0.27 | 1.6% | 0.27 USD | -0.192% | 0.33% | 0.006% | $278,368 | $310,258.90 | Recently |
|
Gate.io (Futures)
|
ETC_USD | $4.60 | 0.88% | 4.60 USD | -0.087% | - | 0.010% | $273,609 | $79,143.00 | Recently |
|
Gate.io (Futures)
|
TRX_USD | $0.02 | 0.43% | 0.02 USD | 0.000% | - | 0.010% | $261,306 | $41,709.00 | Recently |
|
BaseFEX
|
LTCXBT | $58.22 | 1.0% | 0.01 XBT | -0.226% | 0.86% | 0.010% | $245,432 | $2,481,137.30 | Recently |
|
BTSE (Futures)
|
LTCPFC | $57.95 | -0.26% | 58.04 USD | +0.154% | 0.09% | - | $224,025 | $389,088.29 | Recently |
|
FTX
|
ETC-PERP | $4.62 | 1.6% | 4.60 USD | -0.347% | 0.04% | 0.003% | $213,323 | $61,636.23 | Recently |
|
BaseFEX
|
BCHXBT | $264.81 | 0.29% | 0.03 XBT | -0.040% | 0.06% | 0.127% | $208,889 | $2,177,038.97 | Recently |
|
BaseFEX
|
BNBXBT | $20.13 | -0.21% | 0.00 XBT | -0.113% | 0.04% | 0.010% | $191,312 | $1,046,090.98 | Recently |
|
Gate.io (Futures)
|
NEO_USD | $12.18 | 2.6% | 12.24 USD | +0.525% | - | -0.287% | $188,690 | $92,516.00 | Recently |
|
Gate.io (Futures)
|
ONT_USD | $0.83 | 0.54% | 0.83 USD | -0.456% | - | 0.010% | $175,148 | $241,253.00 | Recently |
|
Gate.io (Futures)
|
MDA_USD | $0.70 | 0.29% | 0.69 USD | -2.162% | - | 0.010% | $156,820 | $35,095.00 | Recently |
|
Gate.io (Futures)
|
WAVES_USD | $0.77 | -0.39% | 0.76 USD | -0.650% | - | 0.010% | $104,199 | $55,704.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-LTC | $58.05 | 1.0% | 57.95 USD | -0.177% | 0.09% | 0.114% | $75,805 | $971,684.00 | Recently |
|
Gate.io (Futures)
|
BTT_USD | $0.00 | 0.36% | 0.00 USD | -0.286% | - | 0.195% | $59,813 | $74,794.00 | Recently |
|
Gate.io (Futures)
|
ZRX_USD | $0.28 | -0.11% | 0.28 USD | -0.016% | - | 0.010% | $52,115 | $14,824.00 | Recently |
|
Gate.io (Futures)
|
ADA_USD | $0.04 | 2.0% | 0.04 USD | +0.196% | - | 0.010% | $46,098 | $16,790.00 | Recently |
|
Gate.io (Futures)
|
XMR_USD | $61.40 | -0.97% | 61.31 USD | -0.147% | - | 0.010% | $33,630 | $7,512.00 | Recently |
|
Gate.io (Futures)
|
XLM_USD | $0.07 | -0.84% | 0.07 USD | -0.055% | - | 0.010% | $32,834 | $1,332.00 | Recently |
|
Gate.io (Futures)
|
ZEC_USD | $35.90 | -0.42% | 35.83 USD | -0.195% | - | 0.010% | $32,657 | $10,364.00 | Recently |
|
Gate.io (Futures)
|
DASH_USD | $67.60 | -0.15% | 67.64 USD | +0.059% | - | 0.010% | $16,565 | $391.00 | Recently |
|
BaseFEX
|
XRPXBT | $0.26 | 0.65% | 0.00 XBT | -0.065% | 0.7% | 0.010% | $5,551 | $55,686.97 | Recently |
|
Bitz (Futures)
|
5 | $57.90 | 0.70% | 57.92 USD | +0.035% | 0.51% | - | - | $22,983,073.81 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-BEAM | $0.72 | 3.8% | 0.72 USD | -0.056% | 0.14% | 0.069% | - | $19,154,019.00 | Recently |
|
Bitz (Futures)
|
107 | $3.36 | 0.72% | 3.36 USDT | +0.179% | 0.23% | - | - | $14,532,810.47 | Recently |
|
Binance JEX (Futures)
|
EOSUSDT | $3.36 | 0.99% | 3.36 USDT | +0.146% | 0.06% | 0.010% | - | $14,005,213.98 | Recently |
|
Bitz (Futures)
|
7 | $3.37 | 1.1% | 3.36 USD | -0.208% | 0.59% | - | - | $10,673,592.47 | Recently |
|
Bitz (Futures)
|
105 | $58.16 | 1.2% | 58.03 USDT | -0.034% | 0.07% | - | - | $7,004,232.78 | Recently |
|
Bitz (Futures)
|
104 | $0.26 | 0.54% | 0.26 USDT | +0.038% | 0.15% | - | - | $6,172,382.38 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-EOS | $3.36 | 1.0% | 3.36 USD | +0.068% | 0.03% | -0.065% | - | $5,951,160.00 | Recently |
|
Bibox (Futures)
|
4BCH_USDT | $265.34 | 0.042% | - | - | 0.94% | - | - | $3,956,659.00 | Recently |
|
FTX
|
BTMX-PERP | $0.07 | 1.4% | 0.07 USD | +0.758% | 0.42% | -0.030% | - | $3,947,017.63 | Recently |
|
FTX
|
LINK-PERP | $2.92 | -1.6% | 2.93 USD | +0.404% | 0.09% | -0.010% | - | $1,728,731.41 | Recently |
|
Bitz (Futures)
|
103 | $264.69 | 0.27% | 264.60 USDT | +0.151% | 0.18% | - | - | $1,344,068.21 | Recently |
|
GMO Japan (Futures)
|
XRP_JPY | $0.26 | 0.36% | - | - | 0.03% | - | - | $849,411.55 | Recently |
|
Prime XBT
|
LTC/USD | $58.23 | 1.1% | - | - | 0.0% | - | - | $610,628.31 | Recently |
|
Bibox (Futures)
|
4LTC_USDT | $58.21 | 0.19% | - | - | 2.33% | - | - | $585,668.37 | Recently |
|
Prime XBT
|
XRP/USD | $0.26 | 0.62% | - | - | 0.09% | - | - | $518,553.44 | Recently |
|
Bitz (Futures)
|
210 | $0.00 | -0.42% | 0.00 USDT | -0.115% | 0.15% | - | - | $507,725.28 | Recently |
|
FTX
|
ADA-PERP | $0.04 | 2.0% | 0.04 USD | -0.165% | 0.03% | 0.003% | - | $499,579.66 | Recently |
|
FTX
|
TOMO-PERP | $0.36 | 3.7% | 0.35 USD | -1.291% | 0.18% | 0.014% | - | $315,192.02 | Recently |
|
GMO Japan (Futures)
|
BCH_JPY | $265.20 | 0.33% | - | - | 0.22% | - | - | $305,610.77 | about 2 hours ago |
|
FTX
|
ATOM-PERP | $3.95 | 1.0% | 3.91 USD | -1.129% | 0.14% | 0.008% | - | $303,844.23 | about 1 hour ago |
|
Delta Exchange
|
XRPUSDQ | $0.26 | 0.62% | 0.26 USD | -0.019% | 0.04% | 0.056% | - | $202,006.00 | Recently |
|
Delta Exchange
|
MATICBTC | $0.01 | 3.1% | 0.00 BTC | +0.595% | 0.59% | -0.054% | - | $189,626.85 | Recently |
|
Prime XBT
|
XRP/BTC | $0.26 | 0.46% | - | - | 0.1% | - | - | $161,760.80 | Recently |
|
Prime XBT
|
EOS/BTC | $3.37 | 1.2% | - | - | 0.11% | - | - | $152,790.91 | Recently |
|
Prime XBT
|
EOS/USD | $3.39 | 1.4% | - | - | 0.04% | - | - | $129,220.13 | Recently |
|
Prime XBT
|
LTC/BTC | $57.85 | 0.90% | - | - | 0.02% | - | - | $116,625.20 | Recently |
|
Delta Exchange
|
BNBBTC | $20.13 | -0.32% | 0.00 BTC | -0.027% | 0.04% | -0.022% | - | $113,405.33 | Recently |
|
FTX
|
DOGE-PERP | $0.00 | -0.19% | 0.00 USD | -0.108% | 0.17% | 0.001% | - | $111,917.48 | Recently |
|
Delta Exchange
|
LINKBTC | $2.94 | -0.99% | 0.00 BTC | -0.009% | 0.21% | 0.183% | - | $102,755.91 | Recently |
|
FTX
|
MATIC-PERP | $0.01 | 3.0% | 0.01 USD | +0.719% | 0.14% | 0.002% | - | $92,663.25 | Recently |
|
Delta Exchange
|
LTCUSDQ | $57.98 | 0.94% | 57.97 USD | -0.009% | 0.02% | -0.014% | - | $73,474.00 | Recently |
|
Delta Exchange
|
BNBUSDQ | $20.14 | 0.15% | 20.10 USD | -0.202% | 0.22% | 0.110% | - | $70,774.00 | Recently |
|
Delta Exchange
|
ATOMBTC | $3.92 | -0.71% | 0.00 BTC | +0.035% | 0.09% | 0.035% | - | $62,052.10 | Recently |
|
Gate.io (Futures)
|
BTM_USD | $0.10 | -2.9% | 0.10 USD | +0.195% | - | 0.010% | - | $56,729.00 | Recently |
|
Delta Exchange
|
BATBTC | $0.27 | 7.4% | 0.00 BTC | 0.000% | 0.06% | 0.005% | - | $50,736.98 | Recently |
|
GMO Japan (Futures)
|
LTC_JPY | $58.13 | 1.0% | - | - | 0.51% | - | - | $46,854.69 | Recently |
|
Delta Exchange
|
LEOUSDQ | $0.97 | 0.58% | 0.97 USD | -0.171% | 0.26% | 0.009% | - | $41,753.00 | Recently |
|
Delta Exchange
|
BSVUSDQ | $123.00 | -0.32% | 122.85 USD | -0.121% | 0.28% | 0.130% | - | $35,864.00 | Recently |
|
Bibox (Futures)
|
4EOS_USDT | $3.37 | 1.1% | - | - | 0.15% | - | - | $34,111.93 | Recently |
|
Delta Exchange
|
XLMBTC | $0.07 | -0.71% | 0.00 BTC | +0.119% | 0.12% | 0.007% | - | $33,314.96 | Recently |
|
Delta Exchange
|
XTZBTC | $1.15 | -1.8% | 0.00 BTC | +0.177% | 0.22% | 0.010% | - | $24,787.20 | Recently |
|
Delta Exchange
|
XMRUSDQ | $61.36 | -1.3% | 61.42 USD | +0.089% | 0.14% | 0.034% | - | $5,219.00 | Recently |
|
Delta Exchange
|
RVNBTC | $0.03 | 0.32% | 0.00 BTC | +0.319% | 0.32% | -0.100% | - | $1,957.20 | Recently |
Others (Futures)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
EOS-USD-191227 | $3.39 | 1.7% | 3.36 USD | -0.654% | - | about 1 month | $41,782,590 | $75,267,660.00 | Recently |
|
Huobi DM
|
BCH_CQ | $267.23 | 0.34% | 264.52 USD | -1.015% | 0.0% | about 1 month | $37,265,900 | $88,097,789.43 | Recently |
|
Huobi DM
|
EOS_CQ | $3.39 | 1.3% | 3.36 USD | -1.052% | 0.03% | about 1 month | $35,945,300 | $86,918,860.02 | Recently |
|
Huobi DM
|
LTC_CQ | $58.55 | 1.1% | 57.96 USD | -1.013% | 0.0% | about 1 month | $27,957,240 | $36,268,321.76 | Recently |
|
OKEx (Futures)
|
BCH-USD-191227 | $266.97 | 0.52% | 264.55 USD | -0.815% | - | about 1 month | $25,503,830 | $48,227,560.00 | Recently |
|
OKEx (Futures)
|
LTC-USD-191227 | $58.48 | 1.3% | 57.97 USD | -0.884% | - | about 1 month | $22,341,320 | $29,304,490.00 | Recently |
|
Bitmex
|
XRPZ19 | $0.26 | 1.1% | 0.00 XBT | -0.162% | 0.03% | about 1 month | $15,428,297 | $1,749,706.76 | Recently |
|
Huobi DM
|
XRP_CQ | $0.26 | 0.73% | 0.26 USD | -0.881% | 0.04% | about 1 month | $13,766,730 | $23,370,597.55 | Recently |
|
OKEx (Futures)
|
XRP-USD-191227 | $0.26 | 0.81% | 0.26 USD | -0.545% | - | about 1 month | $10,730,030 | $14,301,840.00 | Recently |
|
Bitmex
|
LTCZ19 | $57.88 | 1.3% | 0.01 XBT | +0.381% | 0.07% | about 1 month | $10,588,420 | $2,593,994.89 | Recently |
|
Bitmex
|
ADAZ19 | $0.04 | 1.8% | 0.00 XBT | +0.386% | 0.19% | about 1 month | $8,634,671 | $6,752,334.53 | Recently |
|
OKEx (Futures)
|
ETC-USD-191227 | $4.62 | 1.6% | 4.60 USD | -0.368% | - | about 1 month | $7,355,640 | $14,927,350.00 | Recently |
|
Bitmex
|
TRXZ19 | $0.02 | 1.9% | 0.00 XBT | +0.455% | 0.45% | about 1 month | $7,175,799 | $1,321,227.98 | Recently |
|
Bitmex
|
BCHZ19 | $264.42 | 0.45% | 0.03 XBT | +0.224% | 0.03% | about 1 month | $7,020,978 | $1,253,879.82 | Recently |
|
Huobi DM
|
BSV_CQ | $123.55 | 0.17% | 122.72 USD | -0.666% | 0.06% | about 1 month | $6,100,190 | $7,636,747.50 | Recently |
|
Bitmex
|
EOSZ19 | $3.36 | 1.3% | 0.00 XBT | +0.227% | 0.03% | about 1 month | $6,019,431 | $1,408,285.67 | Recently |
|
OKEx (Futures)
|
LTC-USD-191122 | $58.07 | 1.1% | 57.97 USD | -0.172% | - | 5 days | $4,077,500 | $20,037,900.00 | Recently |
|
Huobi DM
|
EOS_CW | $3.37 | 0.99% | 3.36 USD | -0.288% | 0.03% | 5 days | $3,865,610 | $21,909,807.21 | Recently |
|
Huobi DM
|
TRX_CQ | $0.02 | 0.65% | 0.02 USD | -0.307% | 0.05% | about 1 month | $3,852,790 | $8,141,033.41 | Recently |
|
OKEx (Futures)
|
EOS-USD-191122 | $3.37 | 1.3% | 3.37 USD | -0.104% | - | 5 days | $3,462,370 | $8,182,710.00 | Recently |
|
Huobi DM
|
BCH_CW | $265.07 | 0.12% | 264.52 USD | -0.206% | 0.06% | 5 days | $2,960,670 | $14,551,467.01 | Recently |
|
OKEx (Futures)
|
BSV-USD-191227 | $123.55 | 0.43% | 122.91 USD | -0.410% | - | about 1 month | $2,919,140 | $4,647,630.00 | Recently |
|
FTX
|
BNB-1227 | $20.11 | -0.16% | 20.09 USD | -0.100% | 0.04% | about 1 month | $2,620,586 | $340,778.01 | Recently |
|
Huobi DM
|
LTC_CW | $58.15 | 0.94% | 57.96 USD | -0.329% | 0.06% | 5 days | $2,389,940 | $7,687,290.36 | Recently |
|
OKEx (Futures)
|
ETC-USD-191122 | $4.60 | 1.4% | 4.60 USD | +0.173% | - | 5 days | $2,302,760 | $7,965,500.00 | Recently |
|
OKEx (Futures)
|
TRX-USD-191227 | $0.02 | 0.92% | 0.02 USD | -0.324% | - | about 1 month | $2,111,870 | $1,844,000.00 | Recently |
|
FTX
|
HT-1227 | $3.66 | -0.58% | 3.63 USD | -0.627% | 0.04% | about 1 month | $1,966,154 | $167,113.26 | Recently |
|
OKEx (Futures)
|
BCH-USD-191122 | $265.25 | 0.41% | 264.16 USD | -0.113% | - | 5 days | $1,573,630 | $6,849,910.00 | Recently |
|
Huobi DM
|
XRP_CW | $0.26 | 0.46% | 0.26 USD | -0.153% | 0.04% | 5 days | $1,454,410 | $6,838,535.68 | Recently |
|
OKEx (Futures)
|
LTC-USD-191129 | $58.13 | 1.1% | 57.94 USD | -0.229% | - | 12 days | $1,382,470 | $3,379,850.00 | Recently |
|
OKEx (Futures)
|
XRP-USD-191122 | $0.26 | 0.66% | 0.26 USD | -0.201% | - | 5 days | $1,352,380 | $2,094,370.00 | Recently |
|
Huobi DM
|
EOS_NW | $3.37 | 1.0% | 3.36 USD | -0.288% | 0.06% | 12 days | $1,134,200 | $4,830,397.56 | Recently |
|
OKEx (Futures)
|
EOS-USD-191129 | $3.38 | 1.4% | 3.36 USD | -0.219% | - | 12 days | $1,023,980 | $2,770,600.00 | Recently |
|
Kraken (Futures)
|
FI_XRPUSD_191227 | $0.26 | 1.3% | 0.26 USD | -0.569% | 0.11% | about 1 month | $939,621 | $53,168.00 | Recently |
|
FTX
|
OKB-1227 | $2.95 | -3.2% | 2.89 USD | -2.108% | 0.07% | about 1 month | $917,043 | $2,740,268.11 | Recently |
|
OKEx (Futures)
|
BCH-USD-191129 | $265.87 | 0.41% | 264.84 USD | -0.387% | - | 12 days | $911,530 | $1,909,380.00 | Recently |
|
FTX
|
BSV-1227 | $122.23 | -0.20% | 122.82 USD | +0.484% | 0.02% | about 1 month | $896,386 | $78,014.23 | about 1 hour ago |
|
FTX
|
EOS-1227 | $3.39 | 0.84% | 3.37 USD | -0.636% | 0.04% | about 1 month | $889,036 | $843,721.40 | about 3 hours ago |
|
Huobi DM
|
BCH_NW | $265.65 | 0.21% | 264.52 USD | -0.426% | 0.05% | 12 days | $857,120 | $2,585,569.10 | Recently |
|
FTX
|
LEO-1227 | $0.97 | 0.18% | 0.96 USD | -0.431% | 0.04% | about 1 month | $768,279 | $852,044.55 | Recently |
|
Huobi DM
|
BSV_CW | $122.84 | -0.11% | 122.72 USD | -0.094% | 0.16% | 5 days | $719,640 | $1,674,026.02 | Recently |
|
Huobi DM
|
TRX_CW | $0.02 | 0.86% | 0.02 USD | -0.254% | 0.11% | 5 days | $670,680 | $1,776,240.91 | Recently |
|
OKEx (Futures)
|
XRP-USD-191129 | $0.26 | 0.66% | 0.26 USD | -0.183% | - | 12 days | $498,620 | $1,227,840.00 | Recently |
|
Kraken (Futures)
|
FI_LTCUSD_191227 | $58.18 | 0.76% | 58.24 USD | +0.103% | 0.02% | about 1 month | $442,504 | $18,823.00 | Recently |
|
OKEx (Futures)
|
ETC-USD-191129 | $4.61 | 1.4% | 4.60 USD | -0.086% | - | 12 days | $430,800 | $2,082,310.00 | Recently |
|
FTX
|
TRX-1227 | $0.02 | 0.25% | 0.02 USD | -0.626% | 0.05% | about 1 month | $413,667 | $7,125.63 | Recently |
|
Huobi DM
|
LTC_NW | $58.13 | 0.91% | 57.96 USD | -0.291% | 0.1% | 12 days | $413,050 | $1,276,487.13 | Recently |
|
Huobi DM
|
XRP_NW | $0.26 | 0.46% | 0.26 USD | -0.230% | 0.04% | 12 days | $410,740 | $2,879,453.05 | Recently |
|
FTX
|
BCH-1227 | $267.75 | 0.54% | 264.66 USD | -1.155% | 0.04% | about 1 month | $410,564 | $102,256.29 | Recently |
|
FTX
|
XRP-1227 | $0.26 | 0.45% | 0.26 USD | -0.918% | 0.03% | about 1 month | $377,332 | $36,286.01 | about 3 hours ago |
|
OKEx (Futures)
|
BSV-USD-191122 | $122.93 | 0.0081% | 122.82 USD | -0.019% | - | 5 days | $336,750 | $422,600.00 | Recently |
|
Kraken (Futures)
|
FI_LTCUSD_191129 | $57.57 | 0.052% | 58.10 USD | +0.921% | 0.02% | 13 days | $333,212 | $450.00 | Recently |
|
Huobi DM
|
TRX_NW | $0.02 | 0.70% | 0.02 USD | +0.067% | 0.11% | 12 days | $301,260 | $802,342.32 | Recently |
|
FTX
|
LTC-1227 | $58.58 | 0.98% | 57.95 USD | -1.077% | 0.03% | about 1 month | $211,107 | $11,790.39 | Recently |
|
OKEx (Futures)
|
TRX-USD-191122 | $0.02 | 0.92% | 0.02 USD | +0.123% | - | 5 days | $209,160 | $327,030.00 | Recently |
|
Huobi DM
|
BSV_NW | $122.78 | -0.12% | 122.72 USD | -0.045% | 0.18% | 12 days | $168,400 | $433,392.89 | Recently |
|
OKEx (Futures)
|
BSV-USD-191129 | $123.01 | 0.049% | 122.96 USD | +0.071% | - | 12 days | $163,910 | $215,130.00 | Recently |
|
Kraken (Futures)
|
FI_XRPUSD_191129 | $0.26 | 0.69% | 0.26 USD | -0.495% | 0.08% | 13 days | $127,292 | $117,807.00 | about 1 hour ago |
|
FTX
|
ETC-1227 | $4.60 | 1.5% | 4.60 USD | +0.129% | 0.04% | about 1 month | $109,332 | $3,364.07 | Recently |
|
FTX
|
ALGO-1227 | $0.27 | 1.1% | 0.27 USD | +1.193% | 0.37% | about 1 month | $84,689 | $17,155.20 | about 1 hour ago |
|
BTSE (Futures)
|
LTCZ19 | $58.00 | 0.87% | 58.04 USD | +0.068% | 0.08% | about 1 month | $74,449 | $99,533.11 | Recently |
|
OKEx (Futures)
|
TRX-USD-191129 | $0.02 | 0.76% | 0.02 USD | +0.070% | - | 12 days | $68,740 | $63,010.00 | Recently |
|
BTSE (Futures)
|
LTCX19 | $58.00 | 0.87% | 58.04 USD | +0.068% | 0.34% | 12 days | $62,798 | $96,235.69 | Recently |
|
Huobi DM
|
ETC_CQ | $4.64 | 1.3% | 4.60 USD | -0.678% | 0.02% | about 1 month | - | $2,491,753.02 | Recently |
|
Huobi DM
|
ETC_CW | $4.61 | 1.3% | 4.60 USD | -0.188% | 0.07% | 5 days | - | $891,085.92 | Recently |
|
FTX
|
LINK-1227 | $2.90 | -2.4% | 2.93 USD | +1.115% | 0.07% | about 1 month | - | $796,322.28 | Recently |
|
FTX
|
BTMX-1227 | $0.07 | 0.84% | 0.07 USD | +2.562% | 0.35% | about 1 month | - | $702,593.76 | Recently |
|
Huobi DM
|
ETC_NW | $4.60 | 1.1% | 4.60 USD | +0.056% | 0.02% | 12 days | - | $508,917.30 | Recently |
|
FTX
|
ADA-1227 | $0.04 | 1.9% | 0.04 USD | -1.009% | 0.05% | about 1 month | - | $112,579.14 | Recently |
|
FTX
|
ATOM-1227 | $3.93 | -0.42% | 3.91 USD | -0.373% | 0.13% | about 1 month | - | $23,682.42 | Recently |
|
FTX
|
TOMO-1227 | $0.36 | 2.1% | 0.35 USD | -0.766% | 0.32% | about 1 month | - | $11,831.82 | Recently |
|
FTX
|
USDT-1227 | $1.00 | 0.060% | 1.00 USD | -0.034% | 0.03% | about 1 month | $3,956,240 | $177.82 | about 3 hours ago |
|
Kraken (Futures)
|
FI_BCHUSD_191227 | $266.30 | 0.30% | 266.10 USD | -0.075% | 0.34% | about 1 month | $261,943 | $104.00 | about 3 hours ago |
|
Kraken (Futures)
|
FI_BCHUSD_191129 | $264.60 | 0.0% | 265.20 USD | +0.227% | 0.34% | 13 days | $87,588 | $500.00 | about 4 hours ago |
|
FTX
|
DOGE-1227 | $0.00 | -0.076% | 0.00 USD | -0.620% | 0.17% | about 1 month | - | $40,561.33 | about 3 hours ago |
|
CoinFLEX (Futures)
|
51871:51891 | $1.00 | -0.12% | - | - | 0.07% | - | - | $23,155.70 | about 20 hours ago |
|
FTX
|
MATIC-1227 | $0.01 | 3.7% | 0.01 USD | -0.038% | 0.14% | about 1 month | - | $10,822.94 | about 4 hours ago |
|
CoinFLEX (Futures)
|
51231:51891 | $265.62 | 0.0% | - | - | 0.19% | - | - | $59.98 | about 15 hours ago |
|
CoinFLEX (Futures)
|
65290:65291 | $0.00 | ? | - | - | 9.43% | - | - | $0.00 | about 22 hours ago |
|
CoinFLEX (Futures)
|
51229:51889 | $0.00 | ? | - | - | 14.7% | - | - | $0.00 | about 22 hours ago |