Bitcoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
BingX (Futures)
|
BTC-USDT | $17,087.31 | 0.5% | 17063.8 USDT | +0.002% | 0.01% | 0.004% | $3,031,752,417 | $6,360,982,847.57 | Recently |
MEXC Global (Futures)
|
BTC_USDT | $17,065.73 | 0.5% | 17062.7 USDT | +0.057% | 0.01% | -0.001% | $2,696,420,289 | $3,339,371,380.92 | Recently |
Bitget Futures
|
BTCUSDT_UMCBL | $17,074.73 | 0.5% | 17063.41 USDT | +0.008% | 0.01% | 0.010% | $2,483,913,605 | $3,496,797,906.12 | Recently |
Binance (Futures)
|
BTCUSDT | $17,056.46 | 0.4% | 17056.14 USDT | +0.035% | 0.01% | 0.004% | $2,214,421,013 | $8,587,194,194.36 | Recently |
BTSE (Futures)
|
BTCPFC | $17,044.50 | 0.3% | 17056.89 USD | +0.073% | 0.02% | - | $1,436,854,649 | $328,744,281.60 | Recently |
Prime XBT
|
BTC/USD | $17,042.90 | 0.3% | - | - | 0.06% | - | $1,085,573,200 | $107,049,972.55 | Recently |
C-Trade
|
BTCUSDT | $17,067.23 | 0.4% | 17063.78 USDT | +0.054% | 0.02% | 0.010% | $1,026,855,282 | $75,507,173.43 | Recently |
Bybit (Futures)
|
BTCUSDT | $17,047.76 | 0.3% | 17048.06 USDT | +0.038% | 0.01% | 0.010% | $965,787,263 | $2,386,726,265.65 | Recently |
KuCoin Futures
|
XBTUSDTM | $17,054.26 | 0.4% | 17057.39 USDT | +0.055% | 0.02% | -0.010% | $479,834,382 | $534,017,402.03 | Recently |
OKX (Futures)
|
BTC-USDT-SWAP | $17,067.76 | 0.4% | 19501.4 USDT | -0.018% | 0.01% | 0.003% | $457,560,547 | $1,585,685,320.73 | Recently |
Ethereum
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $1,261.81 | 0.2% | 1260.68 USDT | +0.050% | 0.02% | 0.007% | $3,619,127,786 | $500,834,776.07 | Recently |
|
Binance (Futures)
|
ETHUSDT | $1,260.18 | 0.1% | 1260.25 USDT | +0.042% | 0.01% | 0.002% | $1,439,698,244 | $7,197,405,386.19 | Recently |
|
MEXC Global (Futures)
|
ETH_USDT | $1,260.94 | 0.2% | 1260.71 USDT | +0.056% | 0.01% | -0.003% | $1,216,963,418 | $1,451,879,764.80 | Recently |
|
C-Trade
|
ETHUSDT | $1,260.94 | 0.2% | 1260.4 USDT | +0.032% | 0.02% | 0.010% | $761,554,086 | $34,961,323.50 | Recently |
|
Bitget Futures
|
ETHUSDT_UMCBL | $1,261.28 | 0.2% | 1260.46 USDT | +0.010% | 0.01% | 0.010% | $748,905,825 | $2,215,522,451.75 | Recently |
|
Bybit (Futures)
|
ETHUSDT | $1,257.01 | 0.0% | 1257.92 USDT | +0.017% | 0.01% | 0.010% | $622,538,750 | $1,408,607,390.23 | Recently |
|
OKX (Futures)
|
ETH-USDT-SWAP | $1,261.91 | 0.3% | 1327.79 USDT | -0.020% | 0.01% | 0.004% | $517,651,650 | $3,538,826,957.74 | Recently |
|
C-Trade
|
ETHUSD | $1,260.00 | 0.1% | 1260.52 USD | +0.041% | 0.01% | 0.010% | $491,096,839 | $8,737,442.03 | Recently |
Bitmart Futures
|
ETHUSDT | $1,259.21 | 0.0% | 1262.67 USDT | +0.064% | 0.01% | 0.010% | $362,659,828 | $1,114,449,619,765.73 | Recently |
BTCC Futures
|
ETHUSDT | $1,261.90 | 0.2% | 1260.91 USDT | -0.004% | 0.18% | 0.000% | $358,605,007 | $695,613,752.22 | Recently |
BNB
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmart Futures
|
BNBUSDT | $289.44 | -0.2% | 289.15 USDT | +0.006% | 0.07% | 0.000% | $476,731,074 | $7,210,758,321.05 | Recently |
|
Binance (Futures)
|
BNBUSDT | $289.67 | -0.0% | 289.56 USDT | 0.000% | 0.01% | 0.000% | $153,889,796 | $406,934,517.15 | Recently |
|
Bybit (Futures)
|
BNBUSDT | $289.51 | -0.0% | 289.36 USDT | -0.014% | 0.02% | 0.010% | $34,671,749 | $39,921,222.42 | Recently |
|
Binance (Futures)
|
BNBUSD_PERP | $289.55 | -0.0% | 289.6 USD | +0.016% | 0.01% | 0.000% | $33,669,450 | $105,267,951.06 | Recently |
|
KuCoin Futures
|
BNBUSDTM | $289.73 | 0.0% | 289.52 USDT | -0.035% | 0.01% | 0.010% | $22,309,876 | $18,678,845.46 | Recently |
|
BingX (Futures)
|
BNB-USDT | $289.86 | 0.1% | 289.69 USDT | +0.017% | 0.01% | 0.010% | $19,399,513 | $37,581,259.98 | Recently |
|
Bitget Futures
|
BNBUSDT_UMCBL | $289.83 | 0.0% | 289.6 USDT | -0.005% | 0.02% | 0.000% | $10,903,460 | $7,690,371.13 | Recently |
Gate.io (Futures)
|
BNB_USDT | $289.41 | -0.0% | 289.5 USDT | +0.067% | 0.03% | 0.010% | $7,764,969 | $2,046,440.91 | Recently |
Bitrue (Futures)
|
BNB-USDT | $289.88 | 0.0% | 289.6 USDT | -0.021% | 0.04% | 0.000% | $1,915,817 | $17,326,497.48 | Recently |
|
MEXC Global (Futures)
|
BNB_USDT | $289.87 | 0.0% | 289.64 USDT | -0.003% | 0.01% | 0.011% | $1,497,285 | $18,150,701.15 | Recently |
USD Coin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1.00 | -0.0% | 1 USDT | -0.040% | 0.02% | 0.000% | - | $126,641.45 | Recently |
XRP
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0.39 | 0.7% | 0.39 USDT | +0.024% | 0.03% | 0.006% | $118,332,509 | $395,503,210.27 | Recently |
BTCEX (Futures)
|
XRP-USDT-PERPETUAL | $0.39 | 0.7% | 0.39 USDT | +0.026% | 0.03% | 0.006% | $114,277,217 | $267,683,219.84 | Recently |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0.39 | 0.8% | 0.39 USDT | +0.087% | 0.01% | 0.006% | $111,049,870 | $29,662,054.06 | Recently |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0.39 | 0.8% | 0.52 USDT | +0.004% | 0.01% | -0.009% | $63,728,454 | $41,553,136.36 | Recently |
|
Bitrue (Futures)
|
XRP-USDT | $0.39 | 0.8% | 0.39 USDT | +0.077% | 0.03% | 0.006% | $59,474,072 | $530,560,561.34 | Recently |
|
Bybit (Futures)
|
XRPUSDT | $0.39 | 0.7% | 0.39 USDT | +0.051% | 0.03% | 0.010% | $49,136,015 | $89,876,700.16 | Recently |
|
Bybit (Futures)
|
XRPUSD | $0.39 | 0.6% | 0.39 USD | -0.026% | 0.03% | 0.010% | $40,619,217 | $25,016,445.15 | Recently |
|
KuCoin Futures
|
XRPUSDTM | $0.39 | 0.7% | 0.39 USDT | 0.000% | 0.03% | 0.010% | $37,127,937 | $39,854,897.37 | Recently |
|
Bitget Futures
|
XRPUSD_DMCBL | $0.39 | 0.8% | 0.39 USD | +0.044% | 0.1% | 0.010% | $24,501,528 | $1,265,551.02 | Recently |
|
BTCC Futures
|
XRPUSDT | $0.39 | 0.8% | 0.39 USDT | +0.003% | 0.21% | 0.000% | $23,748,633 | $8,672,095.15 | Recently |
Dogecoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0.10 | -0.0% | 0.1 USDT | +0.015% | 0.02% | 0.002% | $189,419,024 | $1,445,055,887.01 | Recently |
|
Bybit (Futures)
|
DOGEUSDT | $0.10 | -0.2% | 0.1 USDT | +0.019% | 0.02% | 0.010% | $85,457,411 | $222,243,295.55 | Recently |
|
BTCEX (Futures)
|
DOGE-USDT-PERPETUAL | $0.10 | 0.0% | 0.1 USDT | +0.039% | 0.02% | 0.002% | $64,088,920 | $893,680,577.16 | Recently |
|
KuCoin Futures
|
DOGEUSDTM | $0.10 | 0.0% | 0.1 USDT | -0.078% | 0.02% | 0.010% | $39,034,580 | $62,238,967.41 | Recently |
|
Binance (Futures)
|
DOGEUSD_PERP | $0.10 | -0.1% | 0.1 USD | +0.081% | 0.01% | 0.010% | $25,598,940 | $118,832,951.22 | Recently |
|
BingX (Futures)
|
DOGE-USDT | $0.10 | 0.1% | 0.1 USDT | -0.194% | 0.03% | -0.010% | $23,586,264 | $49,140,734.93 | Recently |
|
Binance (Futures)
|
DOGEBUSD | $0.10 | -0.0% | 0.1 BUSD | +0.030% | 0.02% | 0.006% | $22,934,711 | $242,308,192.72 | Recently |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0.10 | 0.1% | 0.06 USDT | -0.040% | 0.02% | 0.015% | $22,037,185 | $441,669,933.93 | Recently |
|
Bitget Futures
|
DOGEUSDT_UMCBL | $0.10 | 0.1% | 0.1 USDT | +0.034% | 0.01% | 0.002% | $19,249,699 | $33,704,354.78 | Recently |
|
MEXC Global (Futures)
|
DOGE_USDT | $0.10 | 0.0% | 0.1 USDT | +0.065% | 0.01% | 0.013% | $14,623,220 | $160,707,297.13 | Recently |
Cardano
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
ADA-USDT-PERPETUAL | $0.32 | 0.0% | 0.32 USDT | +0.062% | 0.03% | -0.001% | $131,443,492 | $99,418,296.98 | Recently |
|
Binance (Futures)
|
ADAUSDT | $0.32 | -0.1% | 0.32 USDT | +0.060% | 0.03% | -0.001% | $68,950,644 | $153,557,379.79 | Recently |
|
Bitrue (Futures)
|
ADA-USDT | $0.32 | 0.2% | 0.32 USDT | 0.000% | 0.06% | -0.001% | $35,221,190 | $16,181,937.66 | Recently |
|
KuCoin Futures
|
ADAUSDTM | $0.32 | -0.0% | 0.32 USDT | +0.019% | 0.01% | 0.010% | $28,425,062 | $9,261,219.63 | Recently |
|
OKX (Futures)
|
ADA-USDT-SWAP | $0.32 | -0.2% | 0.43 USDT | -0.019% | 0.01% | 0.004% | $26,340,872 | $16,192,795.02 | Recently |
|
Binance (Futures)
|
ADAUSD_PERP | $0.32 | -0.1% | 0.32 USD | +0.115% | 0.01% | 0.010% | $21,667,280 | $21,096,569.09 | Recently |
|
Bitget Futures
|
ADAUSDT_UMCBL | $0.32 | -0.0% | 0.32 USDT | +0.057% | 0.02% | -0.010% | $21,153,675 | $6,567,561.22 | Recently |
|
BTCC Futures
|
ADAUSDT | $0.32 | 0.0% | 0.32 USDT | +0.002% | 0.23% | 0.000% | $16,087,626 | $3,640,336.64 | Recently |
|
Bybit (Futures)
|
ADAUSDT | $0.32 | -0.2% | 0.32 USDT | +0.031% | 0.03% | 0.010% | $15,724,979 | $24,017,108.60 | Recently |
|
OKX (Futures)
|
ADA-USD-SWAP | $0.32 | -0.2% | 0.43 USD | -0.030% | 0.01% | 0.013% | $10,889,140 | $2,314,669.43 | Recently |
Polygon
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
MATIC-USDT-PERPETUAL | $0.92 | 0.4% | 0.92 USDT | +0.065% | 0.01% | 0.010% | $140,372,506 | $173,386,550.58 | Recently |
|
Binance (Futures)
|
MATICUSDT | $0.92 | 0.4% | 0.92 USDT | +0.029% | 0.01% | 0.010% | $80,188,616 | $277,192,624.92 | Recently |
|
KuCoin Futures
|
MATICUSDTM | $0.92 | 0.4% | 0.92 USDT | +0.065% | 0.01% | 0.008% | $48,106,657 | $43,514,020.69 | Recently |
|
Bybit (Futures)
|
MATICUSDT | $0.92 | 0.4% | 0.92 USDT | +0.033% | 0.01% | 0.010% | $24,803,904 | $63,965,813.12 | Recently |
|
Bitget Futures
|
MATICUSDT_UMCBL | $0.92 | 0.5% | 0.92 USDT | +0.071% | 0.03% | 0.010% | $23,761,563 | $17,077,871.75 | Recently |
|
Bitmart Futures
|
MATICUSDT | $0.91 | 0.1% | 0.92 USDT | +0.062% | 0.1% | -0.020% | $20,186,506 | $47,561,131.20 | Recently |
|
OKX (Futures)
|
MATIC-USDT-SWAP | $0.92 | 0.2% | 0.82 USDT | +0.036% | 0.01% | -0.008% | $13,472,256 | $35,052,968.55 | Recently |
|
Binance (Futures)
|
MATICBUSD | $0.92 | 0.4% | 0.92 BUSD | +0.061% | 0.01% | -0.012% | $11,142,589 | $30,753,246.36 | Recently |
dYdX Perpetual
|
MATIC-USD | $0.92 | 0.3% | 0.92 USD | +0.142% | 0.04% | -0.001% | $11,072,289 | $7,260,349.49 | Recently |
|
BingX (Futures)
|
MATIC-USDT | $0.92 | 0.4% | 0.92 USDT | -0.033% | 0.07% | -0.018% | $8,157,017 | $16,317,927.67 | Recently |
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DEFIUSDT | $548.51 | 0.5% | 548.76 USDT | +0.084% | 0.02% | 0.009% | $983,920 | $1,817,838.14 | Recently |
Phemex (Futures)
|
COMPUSD | $38.80 | 3.6% | 38.81 USD | +0.026% | 0.13% | 0.010% | $290,071 | $84,879.58 | Recently |
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $243.88 | -1.1% | 243.95 USD | +0.027% | 0.04% | 0.000% | $279,127 | $628.76 | Recently |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1.05 | -0.4% | 1.05 USD | +0.049% | 0.02% | 0.000% | $58,653 | $2,199.89 | Recently |
|
Bitfinex (Futures)
|
JPYF0:USTF0 | $0.01 | -1.7% | 0.00732341 USD | +0.047% | 0.14% | -0.019% | $12,848 | $842.64 | Recently |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1.22 | -0.8% | 1.22 USD | -0.055% | 0.04% | 0.000% | $12,472 | $535.75 | Recently |
|
Binance (Futures)
|
BTCDOMUSDT | $1,243.68 | 0.1% | 1242.79 USDT | -0.033% | 0.02% | 0.010% | $6,137 | $4,830,659.04 | Recently |
