Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | $28,487.96 | -0.2% | 28463.03 USDT | +0.062% | 0.01% | 0.004% | $3,013,623,750 | $7,325,152,796.26 | Recently |
![]() |
BTCPFC | $28,455.70 | -0.1% | 28468.05 USD | +0.043% | 0.01% | - | $2,277,676,339 | $199,432,063.51 | Recently |
![]() |
BTC/USD | $28,466.30 | -0.1% | - | - | 0.04% | - | $2,032,823,000 | $118,259,576.89 | Recently |
![]() |
BTCUSDT_UMCBL | $28,492.65 | -0.1% | 28461.67 USDT | +0.018% | 0.01% | 0.005% | $1,755,815,021 | $3,057,935,128.49 | Recently |
![]() |
BTCUSDT | $28,485.55 | -0.1% | 28458.02 USDT | +0.052% | 0.01% | 0.002% | $1,539,388,623 | $2,169,955,958.64 | Recently |
![]() |
BTC-USDT-SWAP | $28,501.78 | -0.1% | 28461.9 USDT | +0.009% | 0.01% | 0.012% | $672,647,338 | $1,998,493,256.48 | Recently |
![]() |
BTCUSDT | $28,470.37 | -0.1% | 28463.54 USDT | +0.043% | 0.01% | -0.040% | $664,540,561 | $780,409,976.23 | Recently |
![]() |
BTCUSD_PERP | $28,466.00 | -0.1% | 28474.52 USD | +0.030% | 0.01% | 0.010% | $549,905,700 | $858,113,522.39 | Recently |
![]() |
XBTUSDTM | $28,492.46 | -0.1% | 28460.5 USDT | +0.037% | 0.01% | 0.010% | $543,125,450 | $560,602,762.06 | Recently |
![]() |
BTCUSD | $28,451.50 | -0.1% | 28471.56 USD | +0.071% | 0.01% | 0.010% | $469,843,094 | $307,523,161.00 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | $1,822.53 | -0.1% | 1820.35 USDT | +0.030% | 0.01% | -0.023% | $6,682,702,601 | $2,131,049,467.95 | Recently |
![]() |
ETHUSDT | $1,822.11 | -0.2% | 1820.67 USDT | +0.071% | 0.01% | 0.004% | $1,624,421,228 | $3,065,175,872.64 | Recently |
![]() |
ETH-USDT-PERPETUAL | $1,823.91 | -0.2% | 1820.16 USDT | -0.038% | 0.01% | -0.005% | $875,854,332 | $698,882,559.37 | Recently |
![]() |
ETHUSDT | $1,822.42 | -0.1% | 1820.47 USDT | +0.042% | 0.01% | 0.001% | $736,898,859 | $662,123,550.54 | Recently |
![]() |
ETH-USDT-SWAP | $1,823.36 | -0.2% | 1820.37 USDT | -0.015% | 0.01% | -0.005% | $617,154,620 | $2,051,910,647.90 | Recently |
![]() |
ETH/USD | $1,819.97 | -0.1% | - | - | 0.05% | - | $522,747,700 | $42,432,112.80 | Recently |
![]() |
ETH-PERPETUAL | $1,821.70 | -0.1% | 1821.11 USD | -0.032% | 0.01% | 0.001% | $394,052,192 | $76,902,076.96 | Recently |
![]() |
ETH_USDT | $1,821.76 | -0.2% | 1820.8 USDT | +0.096% | 0.02% | -0.002% | $357,218,250 | $257,657,687.54 | Recently |
![]() |
ETHUSDT_UMCBL | $1,822.04 | -0.2% | 1820.01 USDT | +0.015% | 0.01% | 0.005% | $309,589,825 | $1,412,226,938.42 | Recently |
![]() |
ETHUSDTM | $1,821.87 | -0.1% | 1820.3 USDT | +0.063% | 0.01% | -0.013% | $223,011,451 | $126,994,330.04 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDTUSDC | $1.00 | 0.1% | 1 USDC | 0.000% | 1.96% | 0.000% | - | $84.19 | 18 hours ago |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | $314.71 | -0.8% | 314.52 USDT | +0.065% | 0.01% | -0.030% | $147,473,985 | $165,789,897.67 | Recently |
![]() |
BNBUSDT | $314.67 | -0.7% | 314.6 USDT | +0.127% | 0.02% | -0.053% | $50,054,589 | $21,491,387.49 | Recently |
![]() |
BNBUSDT | $314.92 | -0.7% | 314.56 USDT | +0.099% | 0.06% | 0.030% | $41,979,805 | $36,128,024.18 | Recently |
![]() |
BNBUSD_PERP | $314.87 | -0.6% | 314.84 USD | -0.009% | 0.01% | 0.000% | $41,588,720 | $28,028,094.75 | Recently |
![]() |
BNBUSDTM | $314.70 | -0.7% | 314.61 USDT | +0.121% | 0.01% | -0.027% | $28,069,195 | $5,774,877.67 | Recently |
![]() |
BNBUSD | $315.55 | -0.7% | 314.77 USD | -0.246% | 0.03% | 0.100% | $17,765,610 | $12,323,076.94 | Recently |
![]() |
BNB-USDT | $315.24 | -0.7% | 314.77 USDT | 0.000% | 0.01% | -0.027% | $16,618,867 | $54,008,213.04 | Recently |
![]() |
BNB_USDT | $314.70 | -0.7% | 314.62 USDT | +0.126% | 0.06% | -0.046% | $13,272,280 | $1,662,229.53 | Recently |
![]() |
BNB-USDT-SWAP | $314.56 | -0.7% | 314.55 USDT | +0.064% | 0.01% | -0.044% | $7,661,268 | $10,381,656.19 | Recently |
![]() |
BNBUSDT_UMCBL | $314.51 | -0.8% | 314.59 USDT | +0.152% | 0.03% | -0.031% | $7,234,605 | $4,851,085.98 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDCUSDTM | $1.00 | 0.0% | 1 USDT | +0.045% | 0.02% | -0.004% | $3,604,176 | $110,611.35 | Recently |
![]() |
USDC-USDT-SWAP | $1.00 | -0.0% | 1 USDT | +0.010% | 0.01% | -0.018% | $2,701,039 | $1,099,889.83 | Recently |
![]() |
USDCUSDT | $1.00 | -0.0% | 1 USDT | +0.090% | 0.01% | -0.031% | - | $28,250,212.77 | Recently |
![]() |
USDCUSDT | $1.00 | -0.0% | 1 USDT | +0.010% | 0.01% | 0.000% | - | $2,452,471.43 | Recently |
![]() |
USDC-USDT | $1.00 | 0.0% | 1 USDT | -0.010% | 0.01% | -0.010% | - | $469,763.15 | Recently |
![]() |
USDCUSDT_UMCBL | $1.00 | -0.1% | 1 USDT | +0.027% | 0.02% | -0.030% | - | $390,674.87 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | $0.51 | -5.4% | 0.51 USDT | +0.127% | 0.02% | 0.002% | $222,411,450 | $1,417,727,180.43 | Recently |
![]() |
XRPUSDT | $0.51 | -5.6% | 0.51 USDT | +0.039% | 0.02% | 0.010% | $136,134,975 | $494,451,505.58 | Recently |
![]() |
XRPUSDTM | $0.51 | -5.5% | 0.51 USDT | 0.000% | 0.02% | 0.010% | $116,217,951 | $175,277,815.06 | Recently |
![]() |
XRP-USDT | $0.51 | -5.6% | 0.51 USDT | +0.098% | 0.02% | 0.008% | $107,173,112 | $348,040,411.56 | Recently |
![]() |
XRPUSDT_UMCBL | $0.51 | -5.6% | 0.51 USDT | +0.019% | 0.01% | 0.001% | $102,730,184 | $109,176,690.11 | Recently |
![]() |
XRP-USDT | $0.51 | -5.5% | 0.51 USDT | +0.157% | 0.02% | 0.002% | $99,458,400 | $493,363,705.20 | Recently |
![]() |
XRPUSD | $0.51 | -5.5% | 0.51 USD | -0.078% | 0.02% | 0.010% | $62,269,105 | $126,242,992.00 | Recently |
![]() |
XRPUSDM | $0.51 | -5.7% | 0.51 USD | -0.078% | 0.06% | 0.070% | $37,047,660 | $3,302,500.00 | Recently |
![]() |
XRP_USDT | $0.51 | -5.6% | 0.51 USDT | +0.079% | 16.67% | 0.005% | $36,257,476 | $35,134,916.25 | Recently |
![]() |
XRP-USDT-SWAP | $0.51 | -5.5% | 0.51 USDT | -0.016% | 0.01% | -0.013% | $30,022,330 | $221,635,986.21 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSD | $0.39 | -1.4% | 0.39 USD | +0.127% | 0.05% | 0.010% | $88,198,436 | $45,219,868.37 | Recently |
![]() |
ADAUSDT | $0.39 | -1.5% | 0.39 USDT | +0.113% | 0.03% | 0.010% | $86,375,995 | $252,291,595.79 | Recently |
![]() |
ADAUSDT | $0.39 | -1.3% | 0.39 USDT | +0.025% | 0.03% | 0.010% | $32,643,633 | $66,896,460.35 | Recently |
![]() |
ADAUSDTM | $0.39 | -1.3% | 0.39 USDT | +0.005% | 0.01% | 0.010% | $29,827,421 | $14,007,410.09 | Recently |
![]() |
ADAUSDT_UMCBL | $0.39 | -1.5% | 0.39 USDT | +0.106% | 0.03% | 0.009% | $23,345,405 | $19,541,342.79 | Recently |
![]() |
ADA-USDT | $0.39 | -1.3% | 0.39 USDT | +0.005% | 0.01% | 0.009% | $19,870,703 | $64,568,627.75 | Recently |
![]() |
ADAUSD_PERP | $0.39 | -1.4% | 0.39 USD | +0.114% | 0.03% | 0.010% | $16,813,950 | $22,691,995.66 | Recently |
![]() |
ADA-USDT-SWAP | $0.39 | -1.3% | 0.39 USDT | +0.008% | 0.02% | -0.008% | $14,746,651 | $36,720,002.83 | Recently |
![]() |
ADA_USDT | $0.39 | -1.3% | 0.39 USDT | +0.087% | 25.0% | 0.007% | $13,938,151 | $1,938,463.40 | Recently |
![]() |
ADABUSD | $0.39 | -1.4% | 0.39 BUSD | +0.095% | 0.03% | -0.001% | $9,396,096 | $20,973,424.52 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | $0.08 | 5.8% | 0.08 USDT | +0.066% | 0.01% | 0.010% | $166,364,882 | $784,748,783.32 | Recently |
![]() |
DOGEUSDT | $0.08 | 5.8% | 0.08 USDT | +0.061% | 0.01% | 0.010% | $86,757,713 | $202,633,003.52 | Recently |
![]() |
DOGE-USDT | $0.08 | 5.8% | 0.08 USDT | -0.007% | 0.02% | -0.010% | $47,561,437 | $154,553,583.23 | Recently |
![]() |
DOGEUSDTM | $0.08 | 5.8% | 0.08 USDT | +0.061% | 0.01% | 0.010% | $43,706,853 | $51,097,449.54 | Recently |
![]() |
DOGE-USDT-SWAP | $0.08 | 5.9% | 0.08 USDT | -0.037% | 0.01% | 0.027% | $43,646,758 | $259,516,211.32 | Recently |
![]() |
DOGEUSD_PERP | $0.08 | 5.9% | 0.08 USD | -0.020% | 0.01% | 0.010% | $34,206,410 | $65,616,372.17 | Recently |
![]() |
DOGEUSDT_UMCBL | $0.08 | 5.7% | 0.08 USDT | +0.045% | 0.04% | 0.011% | $19,992,396 | $22,559,658.39 | Recently |
![]() |
DOGE-USD-SWAP | $0.08 | 5.8% | 0.08 USD | +0.061% | 0.05% | 0.042% | $15,956,870 | $29,146,521.84 | Recently |
![]() |
DOGEBUSD | $0.08 | 5.9% | 0.08 BUSD | +0.072% | 0.01% | -0.003% | $8,084,536 | $69,396,514.40 | Recently |
![]() |
DOGEUSD | $0.08 | 6.0% | 0.08 USD | -0.122% | 0.12% | 0.010% | $7,309,893 | $45,728,891.17 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | $1.11 | -0.8% | 1.11 USDT | +0.101% | 0.02% | 0.006% | $80,495,818 | $202,621,436.67 | Recently |
![]() |
MATICUSDTM | $1.11 | -0.8% | 1.11 USDT | +0.027% | 0.02% | -0.050% | $67,033,604 | $43,310,655.23 | Recently |
![]() |
MATICUSDT | $1.11 | -0.8% | 1.11 USDT | +0.045% | 0.02% | 0.004% | $45,043,830 | $68,038,770.64 | Recently |
![]() |
MATIC_PERP | $1.11 | -1.0% | 1.11 USDT | +0.130% | 0.02% | 0.010% | $24,485,645 | $72,554.32 | Recently |
![]() |
MATICUSDT_UMCBL | $1.11 | -0.8% | 1.11 USDT | +0.141% | 0.02% | 0.007% | $18,208,868 | $7,857,609.81 | Recently |
![]() |
MATIC-USDT-SWAP | $1.11 | -0.8% | 1.11 USDT | -0.054% | 0.02% | -0.028% | $15,902,471 | $19,594,931.31 | Recently |
![]() |
MATICUSDT | $1.11 | -0.7% | 1.11 USDT | +0.041% | 0.08% | 0.020% | $14,742,505 | $41,507,716.13 | Recently |
![]() |
MATIC-USDT | $1.11 | -0.9% | 1.11 USDT | 0.000% | 0.04% | 0.005% | $11,833,940 | $38,386,121.06 | Recently |
![]() |
MATICBUSD | $1.11 | -0.7% | 1.11 BUSD | +0.104% | 0.02% | 0.010% | $6,669,148 | $10,838,052.63 | Recently |
![]() |
MATIC-USD | $1.11 | -1.0% | 1.11 USD | 0.000% | 0.02% | 0.001% | $6,659,146 | $11,126,097.98 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | $634.35 | 0.8% | 633.56 USDT | +0.024% | 0.02% | 0.010% | $2,091,904 | $3,094,969.79 | Recently |
![]() |
COMPUSD | $43.55 | 0.9% | 43.64 USD | +0.201% | 0.11% | 0.010% | $1,380,399 | $419,075.39 | Recently |
![]() |
JPYF0:USTF0 | $0.01 | -0.1% | 0.00752981 USD | -0.034% | 0.94% | 0.000% | $418,353 | $2.16 | Recently |
![]() |
BTCDOMF0:USTF0 | $326.36 | 0.7% | 326.46 USD | +0.031% | 0.04% | 0.000% | $312,452 | $1,276.74 | Recently |
![]() |
EURF0:USTF0 | $1.08 | -0.0% | 1.08 USD | -0.004% | 0.1% | 0.000% | $249,640 | $6,300.95 | Recently |
![]() |
GBPF0:USTF0 | $1.23 | 0.0% | 1.23 USD | -0.099% | 0.9% | 0.000% | $242,717 | $19.22 | Recently |
![]() |
BTCDOMUSDT | $1,643.85 | 0.3% | 1642.88 USDT | +0.090% | 0.02% | 0.010% | $10,487 | $3,469,530.84 | Recently |
![]() |
GERMANY40IXF0:USTF0 | $15,654.00 | 0.0% | 15645.36 USD | -0.055% | 0.03% | 0.000% | $7,827 | $19.74 | Recently |
![]() |
EUROPE50IXF0:USTF0 | $4,322.90 | 0.0% | 4322.59 USD | -0.007% | 0.3% | 0.000% | $7,612 | $10.89 | Recently |