🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Market Cap:
$196,616,435,331
-1.4%
24h Vol:
$38,623,858,383
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.92%
Top Cryptocurrency Derivatives by Open Interest & Trading Volume
24h Vol: $10,207,675,537
Bitcoin
(Perpetual)
Total Open Interest
$1,175,488,672
Total 24h Trade Volume
$5,635,417,862
Bitmex 59%
OKEx (Futures) 13%
Bitmex 29%
Bybit 16%
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Bitmex
|
XBTUSD | $7,229.00 | -1.3% | 7236.52 USD | +0.104% | 0.01% | 0.010% | $696,793,113 | $1,639,962,124.32 | Recently |
OKEx (Futures)
|
BTC-USD-SWAP | $7,243.60 | -1.1% | 7232.52 USD | -0.153% | - | 0.019% | $153,403,900 | $532,865,700.00 | Recently |
Bybit
|
BTCUSD | $7,234.50 | -1.3% | 7237.76 USD | +0.045% | 0.01% | 0.010% | $122,472,177 | $909,924,952.75 | Recently |
Deribit
|
BTC-PERPETUAL | $7,239.50 | -1.3% | 7239.11 USD | -0.005% | 0.01% | 0.000% | $83,126,760 | $128,902,964.67 | Recently |
BaseFEX
|
BTCUSDT | $7,231.95 | -1.2% | 7241.73 USDT | +0.010% | 0.1% | 0.000% | $22,600,787 | $21,462,125.75 | Recently |
Kraken (Futures)
|
PI_XBTUSD | $7,235.00 | -1.2% | 7236.80 USD | +0.025% | 0.01% | 0.002% | $21,946,998 | $31,317,376.00 | Recently |
Bitforex (Futures)
|
SWAP-USD-BTC | $7,240.50 | -1.1% | 7233.24 USD | -0.100% | 0.01% | 0.073% | $18,746,961 | $104,670,283.00 | Recently |
FTX
|
BTC-PERP | $7,236.00 | -1.2% | 7238.44 USD | +0.034% | 0.02% | -0.001% | $17,952,275 | $102,539,444.29 | Recently |
Gate.io (Futures)
|
BTC_USD | $7,245.00 | -1.2% | 7238.61 USD | -0.088% | - | 0.010% | $14,115,777 | $40,151,742.00 | Recently |
BTSE (Futures)
|
BTCPFC | $7,238.00 | -1.2% | 7238.30 USD | +0.004% | 0.02% | - | $11,860,264 | $60,298,081.30 | Recently |
FMex
|
BTCUSD_P | $7,239.50 | -1.1% | 7238.70 USD | -0.011% | - | 0.010% | $9,836,750 | $21,781,511.00 | Recently |
Kumex
|
XBTUSDM | $7,244.00 | -1.1% | 7239.13 USD | -0.067% | 0.01% | 0.010% | $2,234,363 | $5,591,659.00 | Recently |
|
BaseFEX
|
BTCUSD | $7,246.50 | -1.2% | 7236.35 USD | -0.140% | 0.02% | 0.031% | $398,547 | $857,458.71 | Recently |
Binance (Futures)
|
BTCUSDT | $7,232.56 | -1.2% | 7240.03 USDT | +0.048% | 0.01% | 0.010% | - | $909,727,990.02 | Recently |
Bitflyer (Futures)
|
FX_BTC_JPY | $7,349.71 | -0.93% | - | - | 0.0% | - | - | $621,440,035.09 | Recently |
Bitz (Futures)
|
1 | $7,244.50 | -1.1% | 7234.40 USD | -0.139% | 0.04% | - | - | $143,603,231.91 | Recently |
|
Bitz (Futures)
|
101 | $7,240.06 | -1.2% | 7243.60 USDT | +0.036% | 0.02% | - | - | $114,219,644.69 | Recently |
Prime XBT
|
BTC/USD | $7,241.20 | -1.2% | - | - | 0.0% | - | - | $105,188,821.12 | Recently |
Bibox (Futures)
|
4BTC_USDT | $7,242.15 | -1.2% | - | - | 0.06% | - | - | $83,950,126.75 | Recently |
GMO Japan (Futures)
|
BTC_JPY | $7,237.94 | -1.1% | - | - | 0.02% | - | - | $50,371,736.30 | Recently |
Binance JEX (Futures)
|
BTCUSDT | $7,239.96 | -1.1% | 7244.00 USDT | +0.043% | 0.03% | 0.010% | - | $5,364,058.62 | Recently |
Delta Exchange
|
BTCUSD | $7,238.00 | -1.2% | 7241.56 USD | +0.049% | 0.01% | 0.056% | - | $1,003,494.00 | Recently |
Bitfinex (Futures)
|
TBTCF0:USTF0 | $7,227.00 | -2.5% | 7243.59 USD | +0.230% | 0.08% | 0.000% | - | $223,300.90 | Recently |
Bitcoin
(Futures)
Total Open Interest
$1,156,736,075
Total 24h Trade Volume
$2,661,792,187
OKEx (Futures) 33%
Huobi DM 28%
Huobi DM 24%
OKEx (Futures) 21%
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
BTC-USD-191227 | $7,256.72 | -1.2% | 7232.52 USD | -0.333% | - | 16 days | $332,317,000 | $685,080,400.00 | Recently |
Huobi DM
|
BTC_CQ | $7,256.82 | -1.3% | 7235.93 USD | -0.288% | 0.0% | 16 days | $303,570,200 | $1,175,914,007.22 | Recently |
|
Bitmex
|
XBTH20 | $7,367.00 | -1.2% | 7236.52 USD | -1.771% | 0.01% | 4 months | $212,586,230 | $19,982,501.06 | Recently |
|
Bitmex
|
XBTZ19 | $7,257.00 | -1.3% | 7236.52 USD | -0.282% | 0.01% | 16 days | $100,714,324 | $28,625,815.37 | Recently |
|
Deribit
|
BTC-27DEC19 | $7,263.50 | -1.2% | 7239.11 USD | -0.336% | 0.01% | 16 days | $49,767,050 | $12,017,480.43 | Recently |
|
OKEx (Futures)
|
BTC-USD-191213 | $7,238.98 | -1.2% | 7232.52 USD | -0.089% | - | 2 days | $46,676,200 | $272,022,200.00 | Recently |
|
Deribit
|
BTC-27MAR20 | $7,380.00 | -1.3% | 7239.11 USD | -1.909% | 0.01% | 4 months | $41,480,410 | $9,948,220.82 | Recently |
|
Huobi DM
|
BTC_CW | $7,243.35 | -1.2% | 7235.93 USD | -0.103% | 0.0% | 2 days | $15,529,100 | $152,788,964.55 | Recently |
|
OKEx (Futures)
|
BTC-USD-191220 | $7,246.95 | -1.1% | 7231.37 USD | -0.128% | - | 9 days | $12,865,600 | $225,211,000.00 | Recently |
|
FTX
|
BTC-1227 | $7,248.50 | -1.5% | 7238.44 USD | -0.139% | 0.02% | 16 days | $7,379,979 | $4,195,002.74 | Recently |
|
Kraken (Futures)
|
FI_XBTUSD_191227 | $7,251.50 | -1.3% | 7251.80 USD | +0.004% | 0.01% | 17 days | $7,188,021 | $1,221,065.00 | Recently |
|
FTX
|
BTC-0327 | $7,372.75 | -1.1% | 7238.44 USD | -1.822% | 0.02% | 4 months | $6,967,401 | $3,241,652.28 | Recently |
|
Huobi DM
|
BTC_NW | $7,249.30 | -1.2% | 7235.93 USD | -0.185% | 0.0% | 9 days | $6,676,600 | $38,648,823.91 | Recently |
|
BTSE (Futures)
|
BTCZ19 | $7,310.50 | -1.2% | 7238.30 USD | -0.988% | 0.05% | 16 days | $5,422,971 | $1,481,515.58 | Recently |
|
BTSE (Futures)
|
BTCH20 | $7,449.00 | -1.2% | 7238.30 USD | -2.829% | 0.11% | 4 months | $4,864,497 | $442,680.34 | Recently |
|
Kraken (Futures)
|
FI_XBTUSD_200327 | $7,369.50 | -1.5% | 7371.00 USD | +0.020% | 0.01% | 4 months | $2,730,492 | $906,893.00 | Recently |
Bakkt
|
6137543 | $7,232.50 | -1.2% | - | - | - | - | - | $12,859,385.00 | about 1 hour ago |
|
Kumex
|
XBTMH20 | $7,367.00 | -1.2% | 7239.13 USD | -1.736% | 0.11% | 4 months | - | $5,591,659.00 | Recently |
|
Kumex
|
XBTMZ19 | $7,259.00 | -1.6% | 7239.13 USD | -0.274% | 0.01% | 16 days | - | $5,591,659.00 | Recently |
CME Bitcoin Futures
|
BTCZ9 | $7,250.00 | -1.2% | - | - | - | 16 days | - | $3,262,500.00 | Recently |
|
Bakkt
|
6137544 | $7,275.00 | -1.8% | - | - | - | - | - | $2,073,375.00 | about 3 hours ago |
|
CME Bitcoin Futures
|
BTCF0 | $7,295.00 | -1.5% | - | - | - | about 2 months | - | $218,850.00 | Recently |
|
Delta Exchange
|
BTCUSD_27DEC | $7,255.00 | -1.2% | 7259.37 USD | +0.060% | 0.07% | - | - | $136,492.00 | Recently |
|
Delta Exchange
|
BTCUSD_27MAR | $7,378.00 | -1.2% | 7393.70 USD | +0.213% | 0.2% | - | - | $91,912.00 | Recently |
|
CME Bitcoin Futures
|
BTCH0 | $7,415.00 | -1.4% | - | - | - | 4 months | - | $37,075.00 | about 1 hour ago |
|
Bitflyer (Futures)
|
BTCJPY27DEC2019 | $7,246.81 | -1.0% | - | - | 0.61% | - | - | $22,068.95 | about 3 hours ago |
|
Bitflyer (Futures)
|
BTCJPY13DEC2019 | $7,233.78 | -1.9% | - | - | 0.39% | - | - | $21,304.73 | Recently |
|
Bakkt
|
6137545 | $7,300.00 | -3.7% | - | - | - | - | - | $153,300.00 | about 7 hours ago |
|
Bitflyer (Futures)
|
BTCJPY20DEC2019 | $7,545.46 | 3.4% | - | - | 4.54% | - | - | $4,383.91 | about 4 hours ago |
Ethereum
(Perpetual)
Total Open Interest
$134,379,316
Total 24h Trade Volume
$290,857,924
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmex
|
ETHUSD | $145.80 | -1.2% | 145.74 USD | -0.041% | 0.03% | 0.010% | $60,297,483 | $83,522,245.56 | Recently |
|
OKEx (Futures)
|
ETH-USD-SWAP | $145.69 | -1.2% | 145.67 USD | -0.013% | - | 0.006% | $24,209,630 | $36,397,640.00 | Recently |
|
Bybit
|
ETHUSD | $145.65 | -1.3% | 145.73 USD | +0.055% | 0.03% | 0.010% | $24,058,331 | $32,314,450.82 | Recently |
|
Deribit
|
ETH-PERPETUAL | $145.70 | -1.3% | 145.78 USD | +0.055% | 0.03% | -0.002% | $11,524,470 | $21,394,119.45 | Recently |
|
Kraken (Futures)
|
PI_ETHUSD | $145.65 | -1.2% | 145.68 USD | +0.021% | 0.03% | 0.059% | $9,354,239 | $3,831,751.00 | Recently |
|
FTX
|
ETH-PERP | $145.69 | -1.1% | 145.78 USD | +0.062% | 0.03% | -0.001% | $1,440,672 | $3,295,380.31 | Recently |
|
Gate.io (Futures)
|
ETH_USD | $145.95 | -1.2% | 145.72 USD | -0.158% | - | 0.042% | $1,339,995 | $2,529,825.00 | Recently |
|
BaseFEX
|
ETHUSDT | $145.96 | -0.88% | 145.74 USDT | -0.274% | 0.71% | 0.010% | $1,040,396 | $10,313,293.96 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-ETH | $145.70 | -1.2% | 145.67 USD | -0.019% | 0.03% | -0.019% | $695,336 | $4,060,668.00 | Recently |
|
BaseFEX
|
ETHXBT | $145.82 | 0.15% | 0.02 XBT | -0.052% | 0.1% | 0.010% | $213,779 | $2,089,474.08 | Recently |
|
BTSE (Futures)
|
ETHPFC | $145.80 | -1.2% | 145.74 USD | -0.041% | 0.03% | - | $204,986 | $3,711,807.59 | Recently |
|
Binance (Futures)
|
ETHUSDT | $145.66 | -1.2% | 145.76 USDT | +0.017% | 0.03% | 0.010% | - | $36,455,987.11 | Recently |
|
Bitz (Futures)
|
2 | $145.60 | -1.2% | 145.74 USD | +0.096% | 0.14% | - | - | $25,969,357.23 | Recently |
|
Bitz (Futures)
|
102 | $145.73 | -1.1% | 145.81 USDT | +0.041% | 0.07% | - | - | $16,475,614.75 | Recently |
|
Bibox (Futures)
|
4ETH_USDT | $145.79 | -1.1% | - | - | 0.04% | - | - | $4,947,013.03 | Recently |
|
Binance JEX (Futures)
|
ETHUSDT | $145.77 | -1.1% | 145.81 USDT | +0.012% | 0.03% | 0.010% | - | $2,160,271.83 | Recently |
|
Prime XBT
|
ETH/USD | $146.26 | -1.1% | - | - | 0.01% | - | - | $1,123,657.81 | Recently |
|
Prime XBT
|
ETH/BTC | $145.48 | 0.080% | - | - | 0.02% | - | - | $114,179.34 | Recently |
|
GMO Japan (Futures)
|
ETH_JPY | $145.28 | -1.2% | - | - | 0.21% | - | - | $73,600.71 | Recently |
|
Delta Exchange
|
ETHUSDQ | $145.70 | -1.2% | 145.72 USD | +0.016% | 0.03% | -0.009% | - | $69,368.00 | Recently |
|
Bitfinex (Futures)
|
TETHF0:USTF0 | $145.63 | -1.3% | 145.80 USD | +0.118% | 0.01% | 0.000% | - | $8,218.63 | Recently |
Ethereum
(Futures)
Total Open Interest
$203,695,673
Total 24h Trade Volume
$362,054,935
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
ETH-USD-191227 | $145.95 | -1.3% | 145.62 USD | -0.151% | - | 16 days | $70,022,870 | $88,189,500.00 | Recently |
|
Huobi DM
|
ETH_CQ | $146.09 | -1.3% | 145.73 USD | -0.242% | 0.0% | 16 days | $67,584,860 | $179,699,263.37 | Recently |
|
Bitmex
|
ETHZ19 | $145.56 | 0.0% | 0.02 XBT | +0.050% | 0.05% | 16 days | $20,107,735 | $2,471,962.43 | Recently |
|
Deribit
|
ETH-27MAR20 | $148.30 | -1.2% | 145.78 USD | -1.699% | 0.03% | 4 months | $10,864,818 | $1,639,900.24 | Recently |
|
OKEx (Futures)
|
ETH-USD-191213 | $145.72 | -1.2% | 145.67 USD | -0.033% | - | 2 days | $10,064,190 | $21,498,070.00 | Recently |
|
Huobi DM
|
ETH_CW | $145.93 | -1.2% | 145.73 USD | -0.134% | 0.0% | 2 days | $6,836,900 | $34,304,391.64 | Recently |
|
Deribit
|
ETH-27DEC19 | $146.15 | -1.2% | 145.78 USD | -0.253% | 0.07% | 16 days | $5,781,850 | $2,023,141.29 | Recently |
|
Kraken (Futures)
|
FI_ETHUSD_191227 | $145.90 | -1.5% | 146.05 USD | +0.103% | 0.07% | 17 days | $3,033,848 | $207,354.00 | Recently |
|
OKEx (Futures)
|
ETH-USD-191220 | $145.83 | -1.2% | 145.68 USD | -0.124% | - | 9 days | $2,963,510 | $9,646,560.00 | Recently |
|
Huobi DM
|
ETH_NW | $145.95 | -1.3% | 145.73 USD | -0.146% | 0.0% | 9 days | $2,248,680 | $19,554,829.47 | Recently |
|
Kraken (Futures)
|
FI_ETHUSD_200327 | $148.00 | -1.1% | 148.02 USD | +0.014% | 0.03% | 4 months | $1,985,952 | $143,770.00 | Recently |
|
FTX
|
ETH-1227 | $146.14 | -1.3% | 145.78 USD | -0.246% | 0.03% | 16 days | $1,158,520 | $468,714.12 | Recently |
|
FTX
|
ETH-0327 | $147.11 | -1.4% | 145.78 USD | -0.904% | 0.04% | 4 months | $714,623 | $591,058.83 | Recently |
|
BTSE (Futures)
|
ETHZ19 | $145.70 | -1.3% | 145.74 USD | +0.028% | 0.31% | 16 days | $171,494 | $829,230.10 | Recently |
|
BTSE (Futures)
|
ETHH20 | $145.75 | -1.2% | 145.74 USD | -0.006% | 0.27% | 4 months | $155,823 | $654,874.68 | Recently |
CoinFLEX (Futures)
|
51251:51891 | $145.45 | -1.7% | - | - | 0.14% | - | - | $132,314.35 | Recently |
Index (Perpetual)
Total Open Interest
$1,110,836
Total 24h Trade Volume
$1,352,249
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-PERP | $532.90 | -4.9% | 533.98 USD | +0.203% | 0.02% | -0.003% | $551,165 | $439,288.61 | Recently |
|
FTX
|
MID-PERP | $417.00 | -1.6% | 418.94 USD | +0.464% | 0.05% | -0.007% | $248,051 | $365,514.18 | Recently |
|
FTX
|
ALT-PERP | $458.40 | -1.1% | 458.77 USD | +0.080% | 0.03% | 0.002% | $214,361 | $128,184.36 | Recently |
|
FTX
|
EXCH-PERP | $776.00 | -1.7% | 777.32 USD | +0.170% | 0.06% | -0.001% | $97,259 | $123,786.42 | Recently |
|
FTX
|
DRGN-PERP | $738.40 | -4.8% | 739.37 USD | +0.131% | 0.05% | 0.003% | - | $295,475.47 | Recently |
Index (Futures)
Total Open Interest
$6,831,270
Total 24h Trade Volume
$6,048,016
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX
|
SHIT-1227 | $529.90 | -5.1% | 533.98 USD | +0.771% | 0.04% | 16 days | $2,605,701 | $58,551.64 | about 2 hours ago |
|
FTX
|
ALT-1227 | $454.45 | -2.0% | 458.77 USD | +0.950% | 0.03% | 16 days | $1,978,778 | $1,102,869.87 | about 3 hours ago |
|
FTX
|
MID-1227 | $417.30 | -0.76% | 418.92 USD | +0.389% | 0.07% | 16 days | $635,897 | $1,764,012.71 | Recently |
|
FTX
|
MID-0327 | $416.00 | -1.5% | 418.92 USD | +0.703% | 0.05% | 4 months | $330,500 | $456,215.52 | about 2 hours ago |
|
FTX
|
EXCH-1227 | $776.10 | -1.9% | 777.32 USD | +0.157% | 0.05% | 16 days | $59,896 | $97,956.61 | Recently |
|
FTX
|
SHIT-0327 | $533.50 | -3.0% | 533.98 USD | +0.091% | 0.09% | 4 months | $35,388 | $824,098.87 | Recently |
|
FTX
|
EXCH-0327 | $777.20 | -1.8% | 777.32 USD | +0.015% | 0.04% | 4 months | $2,236 | $320,869.13 | Recently |
|
BTSE (Futures)
|
BBCXZ19 | $86.05 | -0.92% | 86.12 USD | +0.084% | 0.58% | 16 days | $1,062 | $2,588.51 | Recently |
|
BTSE (Futures)
|
BBCXH20 | $86.40 | -1.0% | 86.12 USD | -0.322% | 0.46% | 4 months | $434 | $19,532.55 | Recently |
|
FTX
|
DRGN-1227 | $737.80 | -4.9% | 739.37 USD | +0.212% | 0.05% | 16 days | - | $88,023.01 | Recently |
|
FTX
|
ALT-0327 | $454.55 | ? | 458.77 USD | +0.928% | 0.03% | 4 months | $1,181,379 | $1,313,297.63 | about 7 hours ago |
Others (Perpetual)
Total Open Interest
$119,050,812
Total 24h Trade Volume
$423,599,129
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit
|
XRPUSD | $0.22 | -1.2% | 0.22 USD | +0.090% | 0.05% | 0.010% | $27,375,755 | $41,017,563.35 | Recently |
|
OKEx (Futures)
|
EOS-USD-SWAP | $2.61 | -1.5% | 2.61 USD | -0.077% | - | 0.057% | $18,347,960 | $29,150,000.00 | Recently |
|
Bybit
|
EOSUSD | $2.61 | -1.7% | 2.61 USD | -0.038% | 0.04% | 0.010% | $13,253,605 | $35,389,131.04 | Recently |
|
OKEx (Futures)
|
BCH-USD-SWAP | $207.43 | -0.42% | 207.33 USD | -0.047% | - | 0.024% | $11,909,730 | $15,703,830.00 | Recently |
|
OKEx (Futures)
|
LTC-USD-SWAP | $44.09 | -0.81% | 44.06 USD | -0.060% | - | 0.043% | $9,011,650 | $9,502,760.00 | Recently |
|
OKEx (Futures)
|
XRP-USD-SWAP | $0.22 | -0.71% | 0.22 USD | +0.065% | - | 0.027% | $5,053,340 | $7,030,670.00 | Recently |
|
BaseFEX
|
BNBXBT | $14.86 | -1.6% | 0.00 XBT | +0.055% | 0.1% | 0.010% | $4,576,350 | $47,647,728.01 | Recently |
|
OKEx (Futures)
|
BSV-USD-SWAP | $95.82 | 1.1% | 95.53 USD | -0.301% | - | 0.101% | $3,480,270 | $2,044,640.00 | Recently |
|
FTX
|
XRP-PERP | $0.22 | -1.0% | 0.22 USD | +0.127% | 0.05% | -0.003% | $2,655,758 | $754,164.67 | Recently |
|
OKEx (Futures)
|
ETC-USD-SWAP | $3.78 | -0.079% | 3.78 USD | -0.039% | - | 0.021% | $2,241,130 | $1,466,320.00 | Recently |
|
FTX
|
BCH-PERP | $207.45 | -0.36% | 207.43 USD | -0.010% | 0.05% | 0.002% | $1,753,290 | $1,091,778.76 | Recently |
|
OKEx (Futures)
|
TRX-USD-SWAP | $0.01 | -1.5% | 0.01 USD | -0.025% | - | 0.006% | $1,693,670 | $1,362,430.00 | Recently |
|
Kraken (Futures)
|
PI_BCHUSD | $206.80 | -0.62% | 207.40 USD | +0.290% | 0.05% | 0.050% | $1,693,325 | $252,379.00 | Recently |
|
FTX
|
USDT-PERP | $1.00 | -0.030% | 1.00 USD | -0.026% | 0.03% | 0.002% | $1,568,633 | $1,881,824.50 | Recently |
|
Kraken (Futures)
|
PI_XRPUSD | $0.22 | -0.89% | 0.22 USD | -0.135% | 0.04% | -142.906% | $1,459,690 | $1,688,288.00 | Recently |
|
Kraken (Futures)
|
PI_LTCUSD | $44.08 | -0.83% | 44.08 USD | 0.000% | 0.02% | 1.063% | $1,201,350 | $468,851.00 | Recently |
|
FTX
|
EOS-PERP | $2.61 | -1.5% | 2.61 USD | +0.010% | 0.04% | 0.000% | $981,120 | $1,760,652.83 | Recently |
|
FTX
|
LTC-PERP | $44.12 | -0.74% | 44.11 USD | -0.013% | 0.05% | 0.001% | $856,408 | $249,718.69 | Recently |
|
Gate.io (Futures)
|
BCH_USD | $207.85 | -0.36% | 207.38 USD | -0.226% | - | 0.010% | $775,703 | $188,176.00 | Recently |
|
Gate.io (Futures)
|
EOS_USD | $2.61 | -1.3% | 2.61 USD | -0.348% | - | 0.010% | $750,463 | $583,758.00 | Recently |
|
FTX
|
BNB-PERP | $14.84 | -2.8% | 14.88 USD | +0.264% | 0.13% | -0.007% | $621,211 | $649,054.01 | Recently |
|
FTX
|
ALGO-PERP | $0.28 | 0.96% | 0.28 USD | -0.915% | 0.32% | 0.046% | $596,241 | $1,091,152.09 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-GRIN | $1.16 | -3.7% | 1.16 USD | -0.190% | 0.43% | 0.300% | $585,786 | $3,764,806.00 | Recently |
|
Gate.io (Futures)
|
XRP_USD | $0.22 | -0.80% | 0.22 USD | 0.000% | - | 0.010% | $529,501 | $79,970.00 | Recently |
|
Gate.io (Futures)
|
HT_USD | $2.70 | -2.1% | 2.70 USD | +0.111% | - | 0.010% | $523,837 | $214,636.00 | Recently |
|
BTSE (Futures)
|
USDTPFC | $1.00 | -0.010% | 1.00 USD | -0.024% | 0.09% | - | $504,990 | $591,273.36 | Recently |
|
FTX
|
HT-PERP | $2.68 | -2.7% | 2.70 USD | +0.628% | 0.15% | -0.009% | $500,457 | $456,784.86 | Recently |
|
Gate.io (Futures)
|
BSV_USD | $96.10 | 0.73% | 95.71 USD | -0.406% | - | 0.010% | $483,465 | $132,581.00 | Recently |
|
FTX
|
TRX-PERP | $0.01 | -1.2% | 0.01 USD | -0.047% | 0.07% | 0.003% | $441,312 | $491,725.23 | Recently |
|
FTX
|
OKB-PERP | $2.61 | -2.2% | 2.62 USD | +0.726% | 0.15% | -0.022% | $421,697 | $867,439.93 | Recently |
|
FTX
|
BSV-PERP | $95.68 | 0.84% | 95.67 USD | -0.006% | 0.05% | 0.002% | $337,162 | $460,751.56 | Recently |
|
Gate.io (Futures)
|
LTC_USD | $44.21 | -0.85% | 44.10 USD | -0.249% | - | 0.010% | $320,322 | $376,915.00 | Recently |
|
Gate.io (Futures)
|
BNB_USD | $14.90 | -2.8% | 14.88 USD | -0.152% | - | 0.010% | $312,105 | $236,787.00 | Recently |
|
Gate.io (Futures)
|
ETC_USD | $3.77 | 0.13% | 3.78 USD | +0.072% | - | 0.010% | $310,013 | $58,961.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-XRP | $0.22 | -1.3% | 0.22 USD | +0.243% | 0.45% | -0.032% | $302,228 | $1,533,246.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-LTC | $44.05 | -0.90% | 44.08 USD | +0.061% | 0.11% | 0.019% | $226,139 | $972,493.00 | Recently |
|
BaseFEX
|
LTCXBT | $44.07 | 0.50% | 0.01 XBT | +0.107% | 0.49% | 0.010% | $211,752 | $2,022,045.34 | Recently |
|
BTSE (Futures)
|
LTCPFC | $44.15 | -0.56% | 44.11 USD | -0.086% | 0.23% | - | $211,521 | $665,812.55 | Recently |
|
Gate.io (Futures)
|
ONT_USD | $0.60 | -2.1% | 0.59 USD | -0.837% | - | 0.217% | $163,169 | $233,697.00 | Recently |
|
Gate.io (Futures)
|
TRX_USD | $0.01 | -1.1% | 0.01 USD | -0.282% | - | 0.010% | $136,213 | $104,716.00 | Recently |
|
FTX
|
ETC-PERP | $3.78 | 0.079% | 3.79 USD | +0.166% | 0.05% | -0.004% | $90,801 | $93,760.95 | Recently |
|
BaseFEX
|
BCHXBT | $206.75 | 0.88% | 0.03 XBT | -0.035% | 0.11% | 0.010% | $86,037 | $811,918.69 | Recently |
|
Gate.io (Futures)
|
BTT_USD | $0.00 | -5.8% | 0.00 USD | -0.172% | - | 0.187% | $82,363 | $50,799.00 | Recently |
|
Gate.io (Futures)
|
BTM_USD | $0.08 | -2.1% | 0.08 USD | 0.000% | - | 0.010% | $70,605 | $41,423.00 | Recently |
|
Gate.io (Futures)
|
DASH_USD | $50.25 | -3.0% | 50.07 USD | -0.358% | - | 0.619% | $69,631 | $25,384.00 | Recently |
|
Gate.io (Futures)
|
ZEC_USD | $30.20 | 0.50% | 30.41 USD | +0.695% | - | -0.482% | $57,565 | $75,437.00 | Recently |
|
Gate.io (Futures)
|
XMR_USD | $52.94 | -1.3% | 52.82 USD | -0.227% | - | 0.143% | $49,439 | $8,135.00 | Recently |
|
Gate.io (Futures)
|
NEO_USD | $8.63 | -0.80% | 8.57 USD | -0.799% | - | 0.010% | $39,493 | $9,067.00 | Recently |
|
Gate.io (Futures)
|
MDA_USD | $0.52 | -4.4% | 0.51 USD | -2.019% | - | 0.010% | $35,527 | $22,136.00 | Recently |
|
Gate.io (Futures)
|
ADA_USD | $0.04 | -1.5% | 0.04 USD | -0.253% | - | 0.010% | $27,597 | $10,025.00 | Recently |
|
Gate.io (Futures)
|
ZRX_USD | $0.23 | -2.1% | 0.23 USD | -0.073% | - | 0.010% | $24,715 | $10,411.00 | Recently |
|
BaseFEX
|
XRPXBT | $0.22 | 0.29% | 0.00 XBT | -0.033% | 0.1% | 0.010% | $17,544 | $144,680.54 | Recently |
|
Gate.io (Futures)
|
WAVES_USD | $0.53 | -7.1% | 0.53 USD | +0.095% | - | 0.010% | $14,851 | $9,742.00 | Recently |
|
Gate.io (Futures)
|
XLM_USD | $0.05 | -3.1% | 0.05 USD | +0.133% | - | 0.010% | $6,322 | $4,341.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-BEAM | $0.53 | -6.4% | 0.53 USD | +0.133% | 0.38% | 0.047% | - | $37,183,666.00 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-BNB | $14.85 | -2.9% | 14.88 USD | +0.215% | 0.34% | 0.167% | - | $33,176,916.00 | Recently |
|
Bitz (Futures)
|
107 | $2.61 | -1.6% | 2.61 USDT | -0.153% | 0.57% | - | - | $28,738,689.98 | Recently |
|
Bitz (Futures)
|
210 | $0.00 | -2.2% | 0.00 USDT | +0.610% | 1.07% | - | - | $19,573,090.81 | Recently |
|
Bitz (Futures)
|
105 | $44.22 | -0.74% | 44.09 USDT | -0.317% | 0.45% | - | - | $16,106,494.45 | Recently |
|
Bitz (Futures)
|
106 | $3.78 | -0.60% | 3.78 USDT | -0.106% | 1.84% | - | - | $11,280,928.16 | Recently |
|
FTX
|
MATIC-PERP | $0.02 | -46% | 0.02 USD | -0.669% | 0.18% | 0.021% | - | $11,259,797.93 | Recently |
|
Bitz (Futures)
|
103 | $206.97 | -0.14% | 207.50 USDT | +0.242% | 1.06% | - | - | $8,492,734.18 | Recently |
|
Bitz (Futures)
|
7 | $2.61 | -2.1% | 2.61 USD | -0.077% | 1.15% | - | - | $5,432,771.32 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-EOS | $2.61 | -1.5% | 2.61 USD | +0.050% | 0.04% | -0.035% | - | $5,382,155.00 | Recently |
|
Bitz (Futures)
|
5 | $43.94 | -0.59% | 44.10 USD | +0.364% | 1.6% | - | - | $5,226,559.74 | Recently |
|
Bitforex (Futures)
|
SWAP-USD-BCH | $207.45 | -0.43% | 208.05 USD | +0.287% | 0.02% | -0.263% | - | $5,005,706.00 | Recently |
|
Bitz (Futures)
|
104 | $0.22 | -0.67% | 0.22 USDT | +0.316% | 1.26% | - | - | $3,938,261.70 | Recently |
|
Binance JEX (Futures)
|
EOSUSDT | $2.61 | -1.4% | 2.61 USDT | +0.100% | 0.04% | 0.010% | - | $3,390,713.02 | Recently |
|
Bibox (Futures)
|
4BCH_USDT | $207.51 | -0.35% | - | - | 0.05% | - | - | $3,121,525.41 | Recently |
|
FTX
|
LINK-PERP | $2.28 | 5.3% | 2.27 USD | -0.471% | 0.04% | 0.007% | - | $2,441,909.24 | Recently |
|
FTX
|
BTMX-PERP | $0.05 | -0.85% | 0.05 USD | -0.139% | 0.02% | 0.003% | - | $1,786,275.55 | Recently |
|
FTX
|
XTZ-PERP | $1.48 | 1.1% | 1.49 USD | +0.472% | 0.06% | -0.021% | - | $1,284,517.37 | Recently |
|
FTX
|
TOMO-PERP | $0.32 | -3.8% | 0.32 USD | -1.059% | 0.09% | 0.022% | - | $929,922.14 | Recently |
|
Prime XBT
|
XRP/USD | $0.22 | -0.66% | - | - | 0.04% | - | - | $683,393.81 | Recently |
|
GMO Japan (Futures)
|
XRP_JPY | $0.22 | -1.0% | - | - | 0.22% | - | - | $473,123.68 | Recently |
|
FTX
|
ADA-PERP | $0.04 | -2.0% | 0.04 USD | -0.115% | 0.16% | -0.006% | - | $382,244.99 | Recently |
|
Bibox (Futures)
|
4LTC_USDT | $44.09 | -0.79% | - | - | 0.01% | - | - | $354,604.30 | Recently |
|
Delta Exchange
|
MATICBTC | $0.02 | -46% | 0.00 BTC | +1.613% | 0.4% | -0.109% | - | $345,911.46 | Recently |
|
Delta Exchange
|
XRPUSDQ | $0.22 | -0.89% | 0.22 USD | +0.011% | 0.04% | -0.042% | - | $285,217.00 | Recently |
|
FTX
|
ATOM-PERP | $3.59 | -1.7% | 3.62 USD | +0.943% | 0.14% | 0.004% | - | $271,189.77 | Recently |
|
Prime XBT
|
EOS/USD | $2.62 | -1.4% | - | - | 0.04% | - | - | $149,192.31 | Recently |
|
Delta Exchange
|
LINKBTC | $2.27 | 6.6% | 0.00 BTC | -0.124% | 0.25% | -0.193% | - | $133,866.54 | Recently |
|
Prime XBT
|
LTC/USD | $44.25 | -0.78% | - | - | 0.09% | - | - | $133,714.43 | Recently |
|
Delta Exchange
|
LTCUSDQ | $44.08 | -0.88% | 44.09 USD | +0.029% | 0.02% | 0.006% | - | $113,814.00 | Recently |
|
Delta Exchange
|
ATOMBTC | $3.62 | -0.24% | 0.00 BTC | +0.214% | 0.08% | -0.026% | - | $102,118.85 | Recently |
|
Prime XBT
|
LTC/BTC | $43.89 | 0.45% | - | - | 0.1% | - | - | $92,495.26 | Recently |
|
GMO Japan (Futures)
|
BCH_JPY | $206.65 | -0.20% | - | - | 0.31% | - | - | $80,284.98 | Recently |
|
Delta Exchange
|
BNBBTC | $14.88 | -1.5% | 0.00 BTC | -0.175% | 0.04% | -0.005% | - | $78,327.42 | Recently |
|
Delta Exchange
|
XLMBTC | $0.05 | -0.67% | 0.00 BTC | 0.000% | 0.14% | 0.035% | - | $60,824.42 | Recently |
|
Delta Exchange
|
BATBTC | $0.18 | -3.5% | 0.00 BTC | -0.288% | 0.25% | -0.011% | - | $57,593.63 | Recently |
|
Delta Exchange
|
BNBUSDQ | $14.86 | -2.7% | 14.84 USD | -0.160% | 0.34% | -0.123% | - | $56,498.00 | Recently |
|
GMO Japan (Futures)
|
LTC_JPY | $44.22 | -0.25% | - | - | 0.65% | - | - | $56,245.66 | Recently |
|
Delta Exchange
|
XTZBTC | $1.48 | 2.6% | 0.00 BTC | +0.333% | 0.05% | 0.161% | - | $56,113.85 | Recently |
|
Prime XBT
|
XRP/BTC | $0.22 | 0.53% | - | - | 0.03% | - | - | $55,028.62 | Recently |
|
Delta Exchange
|
ENJBTC | $0.07 | -8.5% | 0.00 BTC | -0.393% | 0.39% | 0.199% | - | $52,792.29 | Recently |
|
Delta Exchange
|
BSVUSDQ | $95.60 | 0.90% | 95.69 USD | +0.096% | 0.36% | 0.103% | - | $52,152.00 | Recently |
|
Delta Exchange
|
EOSBTC | $2.61 | -0.33% | 0.00 BTC | -0.036% | 0.06% | -0.010% | - | $44,051.25 | Recently |
|
FTX
|
DOGE-PERP | $0.00 | -1.3% | 0.00 USD | +0.769% | 0.44% | -0.019% | - | $39,870.94 | Recently |
|
Delta Exchange
|
LEOUSDQ | $0.90 | -1.3% | 0.91 USD | +0.473% | 0.43% | 0.045% | - | $39,926.00 | Recently |
|
Prime XBT
|
EOS/BTC | $2.60 | -0.25% | - | - | 0.0% | - | - | $28,155.09 | Recently |
|
Bibox (Futures)
|
4EOS_USDT | $2.61 | -1.5% | - | - | 0.12% | - | - | $26,447.60 | Recently |
|
Delta Exchange
|
ADABTC | $0.04 | -1.2% | 0.00 BTC | +0.200% | 0.4% | -0.200% | - | $23,817.25 | Recently |
|
Delta Exchange
|
RVNBTC | $0.02 | -19% | 0.00 BTC | +0.298% | 0.3% | -0.100% | - | $19,333.14 | Recently |
|
Delta Exchange
|
XMRUSDQ | $53.12 | -0.79% | 53.04 USD | -0.165% | 0.29% | 0.095% | - | $14,378.00 | Recently |
Others (Futures)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
EOS-USD-191227 | $2.61 | -1.5% | 2.61 USD | -0.145% | - | 16 days | $39,277,650 | $69,550,790.00 | Recently |
|
Huobi DM
|
EOS_CQ | $2.61 | -1.6% | 2.61 USD | -0.236% | 0.04% | 16 days | $32,631,850 | $83,285,053.08 | Recently |
|
Huobi DM
|
BCH_CQ | $207.96 | -0.19% | 207.28 USD | -0.328% | 0.0% | 16 days | $30,110,260 | $66,335,613.78 | Recently |
|
Huobi DM
|
LTC_CQ | $44.09 | -0.75% | 44.09 USD | -0.007% | 0.0% | 16 days | $20,255,350 | $22,473,548.72 | Recently |
|
OKEx (Futures)
|
BCH-USD-191227 | $207.79 | -0.20% | 207.47 USD | -0.338% | - | 16 days | $20,071,830 | $40,061,770.00 | Recently |
|
OKEx (Futures)
|
LTC-USD-191227 | $44.08 | -0.62% | 44.06 USD | -0.049% | - | 16 days | $19,548,850 | $29,165,720.00 | Recently |
|
Huobi DM
|
XRP_CQ | $0.22 | -0.76% | 0.22 USD | -0.039% | 0.04% | 16 days | $11,808,490 | $18,669,634.03 | Recently |
|
OKEx (Futures)
|
XRP-USD-191227 | $0.22 | -0.45% | 0.22 USD | +0.199% | - | 16 days | $11,198,380 | $10,081,130.00 | Recently |
|
Bitmex
|
XRPZ19 | $0.22 | 0.82% | 0.00 XBT | +0.524% | 0.03% | 16 days | $10,842,843 | $1,837,106.23 | Recently |
|
Bitmex
|
LTCZ19 | $43.99 | 1.0% | 0.01 XBT | +0.132% | 0.08% | 16 days | $8,520,719 | $1,794,159.48 | Recently |
|
OKEx (Futures)
|
ETC-USD-191227 | $3.76 | -0.11% | 3.78 USD | +0.500% | - | 16 days | $7,644,730 | $11,804,570.00 | Recently |
|
Bitmex
|
ADAZ19 | $0.04 | -0.79% | 0.00 XBT | -0.396% | 0.2% | 16 days | $6,769,318 | $1,074,810.66 | Recently |
|
Huobi DM
|
BSV_CQ | $96.03 | 0.69% | 95.62 USD | -0.427% | 0.0% | 16 days | $6,345,610 | $15,530,075.24 | Recently |
|
Bitmex
|
BCHZ19 | $206.77 | 1.2% | 0.03 XBT | +0.210% | 0.03% | 16 days | $5,320,460 | $1,037,364.49 | Recently |
|
FTX
|
USDT-1227 | $1.00 | -0.040% | 1.00 USD | +0.091% | 0.02% | 16 days | $4,381,082 | $121,442.62 | about 1 hour ago |
|
Bitmex
|
TRXZ19 | $0.01 | 0.51% | 0.00 XBT | 0.000% | 0.51% | 16 days | $4,336,147 | $471,430.04 | Recently |
|
Bitmex
|
EOSZ19 | $2.60 | -0.36% | 0.00 XBT | +0.278% | 0.03% | 16 days | $3,918,406 | $613,407.84 | Recently |
|
Huobi DM
|
EOS_CW | $2.61 | -1.5% | 2.61 USD | -0.350% | 0.04% | 2 days | $3,885,970 | $17,820,650.98 | Recently |
|
Huobi DM
|
TRX_CQ | $0.01 | -1.3% | 0.01 USD | -0.155% | 0.07% | 16 days | $3,513,560 | $5,743,401.91 | Recently |
|
OKEx (Futures)
|
LTC-USD-191213 | $44.13 | -0.75% | 44.14 USD | -0.143% | - | 2 days | $3,341,390 | $14,929,180.00 | Recently |
|
OKEx (Futures)
|
BSV-USD-191227 | $95.92 | 1.0% | 95.53 USD | -0.405% | - | 16 days | $2,810,730 | $6,870,780.00 | Recently |
|
OKEx (Futures)
|
EOS-USD-191213 | $2.61 | -1.5% | 2.61 USD | -0.153% | - | 2 days | $2,059,530 | $7,381,250.00 | Recently |
|
Huobi DM
|
EOS_NW | $2.61 | -1.5% | 2.61 USD | -0.236% | 0.04% | 9 days | $1,870,620 | $5,944,066.96 | Recently |
|
Huobi DM
|
BCH_CW | $207.84 | -0.35% | 207.28 USD | -0.269% | 0.04% | 2 days | $1,792,730 | $7,691,785.60 | Recently |
|
Huobi DM
|
ETC_CQ | $3.78 | -0.053% | 3.78 USD | +0.015% | 0.03% | 16 days | $1,712,960 | $2,435,608.72 | Recently |
|
OKEx (Futures)
|
TRX-USD-191227 | $0.01 | -1.3% | 0.01 USD | -0.237% | - | 16 days | $1,678,380 | $1,382,300.00 | Recently |
|
OKEx (Futures)
|
ETC-USD-191213 | $3.77 | 0.16% | 3.78 USD | -0.031% | - | 2 days | $1,652,050 | $8,702,260.00 | Recently |
|
Huobi DM
|
XRP_CW | $0.22 | -0.89% | 0.22 USD | -0.084% | 0.04% | 2 days | $1,433,990 | $4,977,379.15 | Recently |
|
OKEx (Futures)
|
LTC-USD-191220 | $44.06 | -0.76% | 44.06 USD | +0.006% | - | 9 days | $1,423,990 | $3,195,900.00 | Recently |
|
Huobi DM
|
LTC_CW | $44.13 | -0.83% | 44.09 USD | -0.086% | 0.02% | 2 days | $1,382,520 | $4,179,098.79 | Recently |
|
OKEx (Futures)
|
BCH-USD-191213 | $207.50 | -0.43% | 207.33 USD | -0.081% | - | 2 days | $1,321,770 | $6,807,960.00 | Recently |
|
FTX
|
BNB-1227 | $14.80 | -3.7% | 14.88 USD | +0.552% | 0.12% | 16 days | $1,072,632 | $63,352.23 | about 1 hour ago |
|
OKEx (Futures)
|
XRP-USD-191213 | $0.22 | -0.58% | 0.22 USD | -0.025% | - | 2 days | $1,061,390 | $1,368,730.00 | Recently |
|
FTX
|
HT-1227 | $2.71 | -2.0% | 2.70 USD | -0.482% | 0.06% | 16 days | $949,749 | $27,499.26 | Recently |
|
OKEx (Futures)
|
EOS-USD-191220 | $2.61 | -1.5% | 2.61 USD | -0.115% | - | 9 days | $814,210 | $2,495,100.00 | Recently |
|
Huobi DM
|
BSV_CW | $95.77 | 0.65% | 95.62 USD | -0.165% | 0.08% | 2 days | $805,660 | $4,462,595.66 | Recently |
|
Huobi DM
|
BCH_NW | $207.90 | -0.27% | 207.28 USD | -0.299% | 0.05% | 9 days | $755,620 | $2,227,371.44 | Recently |
|
Huobi DM
|
XRP_NW | $0.22 | -0.80% | 0.22 USD | -0.039% | 0.09% | 9 days | $664,070 | $2,906,247.99 | Recently |
|
OKEx (Futures)
|
XRP-USD-191220 | $0.22 | -0.18% | 0.22 USD | -0.115% | - | 9 days | $623,800 | $550,040.00 | Recently |
|
Kraken (Futures)
|
FI_XRPUSD_191227 | $0.22 | -0.98% | 0.22 USD | -0.225% | 0.09% | 17 days | $582,892 | $104,251.00 | Recently |
|
Huobi DM
|
LTC_NW | $44.07 | -0.75% | 44.09 USD | +0.050% | 0.05% | 9 days | $551,500 | $2,125,422.16 | Recently |
|
OKEx (Futures)
|
ETC-USD-191220 | $3.77 | 0.0% | 3.78 USD | +0.021% | - | 9 days | $494,840 | $2,187,180.00 | Recently |
|
OKEx (Futures)
|
BCH-USD-191220 | $207.73 | -0.31% | 206.84 USD | -0.242% | - | 9 days | $487,800 | $1,793,390.00 | Recently |
|
Huobi DM
|
TRX_CW | $0.01 | -1.5% | 0.01 USD | +0.056% | 0.07% | 2 days | $484,350 | $1,503,447.43 | Recently |
|
FTX
|
OKB-1227 | $2.60 | -2.7% | 2.62 USD | +0.822% | 0.13% | 16 days | $413,729 | $226,351.34 | Recently |
|
OKEx (Futures)
|
BSV-USD-191213 | $95.80 | 0.82% | 95.53 USD | -0.280% | - | 2 days | $399,150 | $816,150.00 | Recently |
|
FTX
|
TRX-1227 | $0.01 | -1.3% | 0.01 USD | -0.503% | 0.04% | 16 days | $395,594 | $12,677.10 | Recently |
|
FTX
|
USDT-0327 | $1.00 | -0.070% | 1.00 USD | +0.091% | 0.02% | 4 months | $390,572 | $431,292.35 | Recently |
|
FTX
|
EOS-1227 | $2.62 | -1.5% | 2.61 USD | -0.451% | 0.03% | 16 days | $365,679 | $13,079.58 | Recently |
|
Huobi DM
|
TRX_NW | $0.01 | -1.3% | 0.01 USD | -0.015% | 0.07% | 9 days | $364,930 | $1,096,899.05 | Recently |
|
Huobi DM
|
BSV_NW | $95.84 | 0.77% | 95.62 USD | -0.232% | 0.11% | 9 days | $360,560 | $1,303,025.52 | Recently |
|
Kraken (Futures)
|
FI_LTCUSD_191227 | $43.85 | -1.1% | 44.08 USD | +0.525% | 0.07% | 17 days | $355,820 | $63,384.00 | Recently |
|
Huobi DM
|
ETC_CW | $3.78 | -0.053% | 3.78 USD | -0.064% | 0.03% | 2 days | $344,460 | $1,101,362.15 | Recently |
|
FTX
|
BSV-1227 | $95.64 | 0.37% | 95.67 USD | +0.036% | 0.05% | 16 days | $343,437 | $261,965.59 | Recently |
|
FTX
|
BCH-1227 | $208.10 | -0.14% | 207.43 USD | -0.322% | 0.05% | 16 days | $316,558 | $43,731.69 | Recently |
|
Kraken (Futures)
|
FI_LTCUSD_200327 | $44.24 | -0.54% | 44.14 USD | -0.226% | 0.07% | 4 months | $292,169 | $34,302.00 | Recently |
|
FTX
|
BCH-0327 | $206.95 | -0.43% | 207.43 USD | +0.232% | 0.05% | 4 months | $268,410 | $319,847.78 | about 2 hours ago |
|
Kraken (Futures)
|
FI_XRPUSD_200327 | $0.22 | -0.54% | 0.22 USD | -0.045% | 0.09% | 4 months | $215,382 | $37,688.00 | Recently |
|
Huobi DM
|
ETC_NW | $3.78 | 0.0% | 3.78 USD | -0.011% | 0.03% | 9 days | $191,430 | $693,596.89 | Recently |
|
OKEx (Futures)
|
BSV-USD-191220 | $95.73 | 0.91% | 95.45 USD | -0.188% | - | 9 days | $175,000 | $415,740.00 | Recently |
|
FTX
|
XRP-1227 | $0.22 | -1.1% | 0.22 USD | +0.500% | 0.06% | 16 days | $173,330 | $32,115.64 | Recently |
|
OKEx (Futures)
|
TRX-USD-191213 | $0.01 | -1.3% | 0.01 USD | -0.167% | - | 2 days | $147,270 | $358,930.00 | Recently |
|
FTX
|
ALGO-1227 | $0.28 | -0.14% | 0.28 USD | +0.292% | 0.35% | 16 days | $124,600 | $165,058.54 | Recently |
|
FTX
|
LTC-1227 | $44.10 | -0.92% | 44.11 USD | +0.032% | 0.07% | 16 days | $113,037 | $50,498.62 | Recently |
|
FTX
|
ETC-1227 | $3.77 | 0.19% | 3.79 USD | +0.405% | 0.05% | 16 days | $90,767 | $10,189.90 | Recently |
|
OKEx (Futures)
|
TRX-USD-191220 | $0.01 | -1.9% | 0.01 USD | +0.187% | - | 9 days | $62,780 | $117,020.00 | Recently |
|
BTSE (Futures)
|
LTCH20 | $44.10 | -0.79% | 44.11 USD | +0.027% | 0.45% | 4 months | $56,827 | $175,354.65 | Recently |
|
BTSE (Futures)
|
LTCZ19 | $44.15 | -0.67% | 44.11 USD | -0.086% | 0.23% | 16 days | $56,095 | $72,750.20 | Recently |
|
Kraken (Futures)
|
FI_BCHUSD_200327 | $208.40 | -1.2% | 208.40 USD | 0.000% | 0.53% | 4 months | $23,733 | $12,828.00 | about 1 hour ago |
|
FTX
|
OKB-0327 | $2.55 | -4.7% | 2.62 USD | +3.012% | 0.12% | 4 months | $17,641 | $40,956.42 | Recently |
|
FTX
|
ALGO-0327 | $0.27 | -2.5% | 0.28 USD | +2.642% | 0.32% | 4 months | $13,650 | $26,206.28 | Recently |
|
FTX
|
HT-0327 | $2.69 | -2.0% | 2.70 USD | +0.332% | 0.07% | 4 months | $2,551 | $2,889.25 | Recently |
|
FTX
|
ETC-0327 | $3.77 | 0.080% | 3.79 USD | +0.298% | 0.04% | 4 months | $481 | $5,278.59 | Recently |
|
CoinFLEX (Futures)
|
51211:51891 | $7,253.49 | -1.4% | - | - | 0.03% | - | - | $301,220,475.71 | Recently |
|
FTX
|
MATIC-1227 | $0.02 | -46% | 0.02 USD | -0.165% | 0.14% | 16 days | - | $1,542,096.79 | Recently |
|
FTX
|
MATIC-0327 | $0.02 | -45% | 0.02 USD | +1.252% | 0.15% | 4 months | - | $529,589.08 | Recently |
|
FTX
|
XTZ-1227 | $1.48 | 0.88% | 1.49 USD | +0.312% | 0.07% | 16 days | - | $289,456.95 | Recently |
|
FTX
|
XTZ-0327 | $1.48 | -1.7% | 1.49 USD | +0.758% | 0.06% | 4 months | - | $111,386.55 | Recently |
|
FTX
|
BTMX-1227 | $0.05 | -1.6% | 0.05 USD | +4.221% | 0.23% | 16 days | - | $77,866.43 | Recently |
|
FTX
|
BTMX-0327 | $0.04 | -4.6% | 0.05 USD | +9.910% | 0.25% | 4 months | - | $49,973.84 | about 2 hours ago |
|
FTX
|
DOGE-1227 | $0.00 | 0.093% | 0.00 USD | -0.147% | 0.35% | 16 days | - | $43,426.65 | Recently |
|
FTX
|
TOMO-1227 | $0.31 | -6.4% | 0.32 USD | +1.344% | 0.36% | 16 days | - | $40,476.02 | Recently |
|
FTX
|
LINK-1227 | $2.29 | 6.2% | 2.27 USD | -1.132% | 0.04% | 16 days | - | $21,217.76 | Recently |
|
FTX
|
ADA-1227 | $0.04 | -2.4% | 0.04 USD | -0.265% | 0.14% | 16 days | - | $16,878.77 | Recently |
|
BTSE (Futures)
|
XMRH20 | $52.74 | -1.6% | 53.00 USD | +0.497% | 1.49% | 4 months | - | $9,329.04 | Recently |
|
FTX
|
ATOM-1227 | $3.70 | 2.4% | 3.62 USD | -2.019% | 0.14% | 16 days | - | $1,983.05 | about 1 hour ago |
|
Kraken (Futures)
|
FI_BCHUSD_191227 | $204.40 | -1.1% | 207.50 USD | +1.517% | 0.38% | 17 days | $210,564 | $1,577.00 | about 4 hours ago |
|
FTX
|
BSV-0327 | $96.40 | ? | 95.67 USD | -0.753% | 0.04% | 4 months | $26,598 | $26,451.42 | about 15 hours ago |
|
FTX
|
TRX-0327 | $0.01 | ? | 0.01 USD | -0.276% | 0.07% | 4 months | $6,775 | $6,816.35 | about 7 hours ago |
|
FTX
|
EOS-0327 | $2.65 | ? | 2.61 USD | -1.753% | 0.05% | 4 months | $5 | $74.19 | about 13 hours ago |
|
FTX
|
LTC-0327 | $43.90 | ? | 44.11 USD | +0.488% | 0.07% | 4 months | $3 | $96,967.34 | about 6 hours ago |
|
FTX
|
LINK-0327 | $2.16 | ? | 2.27 USD | +5.016% | 0.07% | 4 months | - | $24,995.72 | about 9 hours ago |
|
CoinFLEX (Futures)
|
51871:51891 | $1.00 | 0.010% | - | - | 0.11% | - | - | $14,403.56 | about 5 hours ago |
|
BTSE (Futures)
|
XMRZ19 | $54.23 | 0.0% | 53.00 USD | -2.264% | 1.6% | 16 days | - | $10.85 | about 9 hours ago |
|
CoinFLEX (Futures)
|
65290:65291 | $2.45 | 0.0% | - | - | 9.43% | - | - | $0.00 | about 14 hours ago |