Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | $27,368.69 | -3.2% | 27154.13 USDT | -0.037% | 0.01% | 0.001% | $2,794,122,634 | $29,908,404,509.99 | Recently |
![]() |
BTCPFC | $27,172.60 | -3.1% | 27210.51 USD | +0.140% | 0.01% | - | $2,580,569,373 | $137,509,461.85 | Recently |
![]() |
BTC-USDT | $27,381.23 | -3.2% | 27173.9 USDT | -0.035% | 0.01% | -0.002% | $1,978,960,669 | $8,313,313,695.41 | Recently |
![]() |
BTC/USD | $27,185.00 | -3.1% | - | - | 0.04% | - | $1,772,750,400 | $387,789,849.38 | Recently |
![]() |
BTCUSDT_UMCBL | $27,351.97 | -3.2% | 27145.81 USDT | -0.006% | 0.01% | 0.002% | $1,707,427,040 | $7,089,321,484.39 | Recently |
![]() |
BTCUSDT | $27,360.08 | -3.2% | 27150.23 USDT | -0.025% | 0.01% | 0.001% | $1,478,109,817 | $9,135,951,386.31 | Recently |
![]() |
BTC-USDT-PERPETUAL | $27,367.44 | -3.3% | 27150.5 USDT | -0.029% | 0.01% | -0.006% | $1,294,871,890 | $7,156,456,602.22 | Recently |
![]() |
BTC-USDT-SWAP | $27,368.24 | -3.2% | 27161.7 USDT | -0.012% | 0.01% | -0.006% | $594,345,610 | $8,176,483,290.97 | Recently |
![]() |
BTCUSDT | $27,444.68 | -3.2% | 27284.42 USDT | +0.043% | 0.02% | -0.040% | $579,907,451 | $2,953,310,082.94 | Recently |
![]() |
BTC-PERPETUAL | $27,218.00 | -3.3% | 27223.8 USD | +0.021% | 0.01% | -0.002% | $565,715,130 | $811,427,441.67 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | $1,743.69 | -3.5% | 1731.4 USDT | +0.039% | 0.01% | 0.022% | $6,209,569,577 | $6,055,598,065.59 | Recently |
![]() |
ETH-USDT-PERPETUAL | $1,743.31 | -3.6% | 1729.61 USDT | -0.023% | 0.02% | -0.005% | $1,477,290,695 | $2,586,304,230.27 | Recently |
![]() |
ETHUSDT | $1,743.25 | -3.5% | 1730.39 USDT | +0.010% | 0.01% | 0.004% | $1,386,690,893 | $10,547,198,514.50 | Recently |
![]() |
ETHUSDT | $1,742.28 | -3.6% | 1730.14 USDT | +0.046% | 0.01% | -0.004% | $690,126,668 | $2,285,292,564.79 | Recently |
![]() |
ETH-USDT-SWAP | $1,743.69 | -3.5% | 1730.72 USDT | -0.001% | 0.01% | -0.005% | $544,376,061 | $6,894,074,380.32 | Recently |
![]() |
ETH-PERPETUAL | $1,734.25 | -3.6% | 1734.5 USD | +0.014% | 0.01% | 0.000% | $440,492,049 | $347,494,614.21 | Recently |
![]() |
ETHUSDT | $1,743.25 | -3.7% | 1730.37 USDT | +0.009% | 0.01% | 0.002% | $406,647,195 | $1,672,021,471.36 | Recently |
![]() |
ETH/USD | $1,730.98 | -3.5% | - | - | 0.06% | - | $351,487,900 | $49,710,581.37 | Recently |
![]() |
ETHUSDT_UMCBL | $1,742.67 | -3.6% | 1729.9 USDT | +0.015% | 0.01% | 0.003% | $337,441,867 | $2,612,669,143.67 | Recently |
![]() |
ETH_USDT | $1,743.30 | -3.5% | 1730.71 USDT | +0.021% | 0.02% | 0.004% | $309,330,349 | $979,725,462.66 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | $321.53 | -4.4% | 319.3 USDT | +0.052% | 0.01% | -0.007% | $144,158,836 | $1,114,854,015.50 | Recently |
![]() |
BNBUSDT | $321.54 | -4.4% | 320.38 USDT | +0.048% | 0.06% | -0.023% | $58,600,116 | $231,407,653.85 | Recently |
![]() |
BNBUSDT | $321.44 | -4.3% | 319.2 USDT | +0.047% | 0.02% | -0.009% | $39,723,934 | $133,996,430.31 | Recently |
![]() |
BNBUSD_PERP | $320.00 | -4.3% | 319.99 USD | -0.003% | 0.01% | 0.000% | $38,330,730 | $187,746,206.74 | Recently |
![]() |
BNBUSDTM | $321.66 | -4.3% | 319.26 USDT | -0.003% | 0.01% | 0.010% | $28,336,409 | $30,939,708.70 | Recently |
![]() |
BNB_USDT | $321.33 | -4.3% | 319.29 USDT | +0.108% | 0.03% | -0.024% | $14,728,056 | $14,996,390.05 | Recently |
![]() |
BNB-USDT | $321.81 | -4.5% | 319.39 USDT | -0.031% | 0.01% | -0.007% | $14,625,608 | $64,939,458.86 | Recently |
![]() |
BNBUSD | $320.80 | -4.2% | 320.05 USD | -0.235% | 0.03% | 0.021% | $10,415,600 | $24,561,227.82 | Recently |
![]() |
BNBUSDT_UMCBL | $321.40 | -4.5% | 319.14 USDT | +0.043% | 0.05% | -0.008% | $8,790,754 | $15,452,405.08 | Recently |
![]() |
BNB-USDT-SWAP | $321.51 | -4.5% | 319.25 USDT | +0.041% | 0.01% | 0.088% | $7,652,961 | $54,837,650.38 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDCUSDTM | $1.00 | 0.0% | 1 USDT | +0.120% | 0.06% | -0.003% | $4,161,286 | $88,805.49 | Recently |
![]() |
USDC-USDT-SWAP | $1.00 | 0.1% | 1 USDT | 0.000% | 0.01% | 0.012% | $3,820,309 | $4,734,233.23 | Recently |
![]() |
USDCUSDT | $1.00 | 0.0% | 1 USDT | +0.060% | 0.01% | -0.004% | - | $7,542,056.98 | Recently |
![]() |
USDCUSDT_UMCBL | $1.00 | -0.0% | 1 USDT | +0.070% | 0.03% | -0.005% | - | $697,967.60 | Recently |
![]() |
USDC-USDT | $1.00 | 0.1% | 1 USDT | +0.020% | 0.01% | 0.010% | - | $220,466.98 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | $0.42 | -9.4% | 0.41 USDT | -0.076% | 0.02% | 0.007% | $156,935,884 | $2,939,137,013.67 | Recently |
![]() |
XRP-USDT | $0.42 | -9.1% | 0.41 USDT | +0.242% | 0.02% | 0.008% | $103,200,585 | $909,110,423.00 | Recently |
![]() |
XRPUSDT | $0.42 | -9.3% | 0.41 USDT | 0.000% | 0.02% | 0.010% | $101,560,501 | $684,376,767.24 | Recently |
![]() |
XRPUSDT_UMCBL | $0.42 | -9.8% | 0.41 USDT | +0.013% | 0.01% | 0.008% | $73,570,621 | $149,090,524.65 | Recently |
![]() |
XRPUSDTM | $0.42 | -9.4% | 0.41 USDT | -0.024% | 0.02% | 0.010% | $70,842,197 | $267,995,082.49 | Recently |
![]() |
XRP-USDT | $0.42 | -9.0% | 0.41 USDT | +0.143% | 0.01% | 0.009% | $56,387,030 | $234,859,755.80 | Recently |
![]() |
XRPUSD | $0.41 | -9.4% | 0.41 USD | 0.000% | 0.02% | 0.010% | $52,810,513 | $157,885,450.00 | Recently |
![]() |
XRPUSD_DMCBL | $0.41 | -9.7% | 0.41 USD | -0.080% | 0.11% | 0.010% | $29,004,925 | $5,826,994.08 | Recently |
![]() |
XRP_USDT | $0.42 | -9.3% | 0.41 USDT | +0.073% | 20.0% | -0.001% | $28,183,340 | $48,707,360.52 | Recently |
![]() |
XRP-USDT-SWAP | $0.42 | -9.4% | 0.41 USDT | -0.012% | 0.01% | -0.031% | $27,571,464 | $335,359,717.26 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSDT | $0.36 | -3.9% | 0.35 USDT | -0.025% | 0.03% | 0.010% | $63,073,264 | $750,510,961.95 | Recently |
![]() |
ADAUSD | $0.36 | -3.8% | 0.36 USD | +0.028% | 0.06% | 0.010% | $56,574,888 | $50,776,661.65 | Recently |
![]() |
ADAUSDT_UMCBL | $0.36 | -3.9% | 0.35 USDT | -0.037% | 0.03% | 0.009% | $25,966,292 | $33,878,867.81 | Recently |
![]() |
ADAUSDTM | $0.36 | -3.9% | 0.35 USDT | -0.051% | 0.01% | 0.010% | $21,781,775 | $29,155,446.39 | Recently |
![]() |
ADAUSDT | $0.36 | -3.9% | 0.35 USDT | -0.028% | 0.03% | 0.010% | $19,986,669 | $125,121,975.81 | Recently |
![]() |
ADA-USDT | $0.36 | -3.8% | 0.36 USDT | +0.034% | 0.01% | 0.010% | $17,378,204 | $72,484,919.40 | Recently |
![]() |
ADAUSD_PERP | $0.36 | -3.8% | 0.36 USD | -0.040% | 0.03% | 0.010% | $14,600,090 | $87,839,854.39 | Recently |
![]() |
ADA-USDT-SWAP | $0.36 | -3.9% | 0.35 USDT | -0.006% | 0.02% | -0.009% | $11,594,221 | $82,941,494.86 | Recently |
![]() |
ADABUSD | $0.36 | -3.8% | 0.36 BUSD | +0.039% | 0.03% | -0.006% | $9,077,141 | $68,677,135.58 | Recently |
![]() |
ADA_USDT | $0.36 | -3.8% | 0.35 USDT | -0.011% | 25.0% | 0.003% | $8,040,828 | $8,269,627.00 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | $0.07 | -3.5% | 0.07 USDT | -0.071% | 0.01% | 0.010% | $93,723,860 | $650,723,327.93 | Recently |
![]() |
DOGEUSDT | $0.07 | -3.6% | 0.07 USDT | -0.041% | 0.01% | 0.005% | $61,378,973 | $114,965,164.91 | Recently |
![]() |
DOGEUSDTM | $0.07 | -3.6% | 0.07 USDT | +0.069% | 0.01% | 0.010% | $35,939,055 | $20,905,479.01 | Recently |
![]() |
DOGEUSD_PERP | $0.07 | -3.5% | 0.07 USD | -0.019% | 0.01% | 0.006% | $31,712,930 | $135,934,524.35 | Recently |
![]() |
DOGE-USDT-SWAP | $0.07 | -3.5% | 0.07 USDT | -0.027% | 0.01% | -0.020% | $27,594,346 | $216,921,344.20 | Recently |
![]() |
DOGE-USD-SWAP | $0.07 | -3.5% | 0.07 USD | -0.096% | 0.03% | -0.066% | $14,363,700 | $32,055,007.90 | Recently |
![]() |
DOGEUSDT_UMCBL | $0.07 | -3.6% | 0.07 USDT | +0.014% | 0.06% | 0.010% | $11,990,909 | $12,630,861.68 | Recently |
![]() |
DOGEUSD | $0.07 | -3.6% | 0.07 USD | +0.137% | 0.14% | 0.010% | $11,608,777 | $44,958,270.57 | Recently |
![]() |
DOGE-USDT | $0.07 | -3.5% | 0.07 USDT | +0.026% | 0.02% | 0.008% | $10,585,555 | $50,533,066.22 | Recently |
![]() |
DOGE_USDT | $0.07 | -3.5% | 0.07 USDT | +0.104% | 0.02% | 0.020% | $7,326,683 | $34,586,849.81 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | $1.11 | -3.9% | 1.1 USDT | +0.028% | 0.02% | -0.043% | $73,779,561 | $661,345,203.59 | Recently |
![]() |
MATICUSDTM | $1.11 | -4.0% | 1.1 USDT | +0.173% | 0.02% | 0.010% | $57,812,829 | $132,955,126.99 | Recently |
![]() |
MATICUSDT | $1.11 | -4.0% | 1.1 USDT | +0.064% | 0.02% | -0.056% | $42,541,873 | $225,417,379.10 | Recently |
![]() |
MATIC_PERP | $1.11 | -3.7% | 1.1 USDT | +0.056% | 0.11% | 0.010% | $25,273,934 | $661,386.14 | Recently |
![]() |
MATICUSDT_UMCBL | $1.11 | -4.0% | 1.1 USDT | +0.162% | 0.02% | -0.042% | $20,085,166 | $19,935,261.44 | Recently |
![]() |
MATIC-USDT | $1.11 | -3.5% | 1.1 USDT | 0.000% | 0.02% | 0.010% | $13,493,773 | $56,203,219.91 | Recently |
![]() |
MATICUSDT | $1.11 | -3.2% | 1.11 USDT | +0.132% | 0.08% | 0.030% | $13,481,607 | $136,879,180.45 | Recently |
![]() |
MATIC-USDT-SWAP | $1.11 | -4.0% | 1.1 USDT | +0.064% | 0.02% | -0.051% | $11,829,277 | $70,765,020.01 | Recently |
![]() |
MATIC-USD | $1.11 | -3.9% | 1.1 USD | -0.118% | 0.02% | -0.003% | $7,588,324 | $39,096,539.01 | Recently |
![]() |
MATICBUSD | $1.11 | -3.8% | 1.1 BUSD | +0.002% | 0.02% | -0.043% | $6,469,886 | $37,460,051.69 | Recently |
Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | $579.83 | -5.3% | 575.31 USDT | -0.032% | 0.03% | 0.010% | $1,529,128 | $5,451,154.36 | Recently |
![]() |
COMPUSD | $42.00 | -6.5% | 42.09 USD | +0.206% | 0.12% | 0.010% | $1,254,129 | $1,271,478.25 | Recently |
![]() |
JPYF0:USTF0 | $0.01 | 1.4% | 0.00763458 USD | -0.021% | 0.15% | 0.000% | $424,156 | $1,854.12 | Recently |
![]() |
BTCDOMF0:USTF0 | $341.24 | 0.9% | 341.42 USD | +0.053% | 0.1% | 0.000% | $292,563 | $7,817.56 | Recently |
![]() |
GBPF0:USTF0 | $1.23 | 0.6% | 1.23 USD | +0.017% | 0.07% | 0.000% | $244,609 | $1,083.14 | Recently |
![]() |
EURF0:USTF0 | $1.09 | 1.0% | 1.09 USD | +0.056% | 0.02% | 0.000% | $185,694 | $321,182.03 | Recently |
![]() |
BTCDOMUSDT | $1,661.12 | 0.9% | 1648.95 USDT | +0.015% | 0.02% | 0.010% | $12,866 | $21,040,880.43 | Recently |