Bitcoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures
|
BTCUSDT_UMCBL | $16,423.03 | 1.9% | 16445.62 USDT | -0.048% | 0.01% | 0.009% | $2,324,324,722 | $2,693,644,738.71 | Recently |
Binance (Futures)
|
BTCUSDT | $16,414.35 | 1.8% | 16440.9 USDT | -0.024% | 0.01% | 0.009% | $2,095,369,547 | $6,247,731,271.56 | Recently |
BingX (Futures)
|
BTC-USDT | $16,425.48 | 1.6% | 16419.3 USDT | +0.032% | 0.01% | 0.009% | $1,845,681,048 | $2,370,983,839.35 | Recently |
MEXC Global (Futures)
|
BTC_USDT | $16,415.25 | 1.8% | 16447 USDT | +0.008% | 0.01% | 0.004% | $1,448,496,678 | $2,158,083,594.45 | Recently |
BTSE (Futures)
|
BTCPFC | $16,444.00 | 1.8% | 16435.24 USD | -0.053% | 0.02% | - | $1,311,782,403 | $346,839,019.82 | Recently |
Prime XBT
|
BTC/USD | $16,427.40 | 1.7% | - | - | 0.06% | - | $1,130,858,100 | $62,149,811.73 | Recently |
C-Trade
|
BTCUSDT | $16,415.05 | 1.8% | 16450.17 USDT | +0.028% | 0.01% | 0.010% | $882,825,980 | $55,564,924.17 | Recently |
Bybit (Futures)
|
BTCUSDT | $16,417.54 | 1.8% | 16449.99 USDT | +0.012% | 0.01% | 0.010% | $866,115,930 | $1,882,615,712.24 | Recently |
OKX (Futures)
|
BTC-USDT-SWAP | $16,411.16 | 1.7% | 19501.4 USDT | -0.018% | 0.01% | 0.003% | $457,560,547 | $1,357,921,749.61 | Recently |
|
OKX (Futures)
|
BTC-USD-SWAP | $16,401.20 | 1.4% | 19505 USD | -0.013% | 0.01% | 0.000% | $445,525,100 | $208,008,863.57 | Recently |
Ethereum
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $1,215.60 | 4.1% | 1215.36 USDT | +0.050% | 0.02% | -0.010% | $3,437,498,874 | $472,710,729.94 | Recently |
|
Binance (Futures)
|
ETHUSDT | $1,216.80 | 4.4% | 1218.69 USDT | -0.030% | 0.01% | 0.010% | $1,600,639,479 | $6,717,986,123.99 | Recently |
|
MEXC Global (Futures)
|
ETH_USDT | $1,216.98 | 4.5% | 1218.6 USDT | -0.052% | 0.01% | 0.005% | $1,558,186,026 | $2,600,523,962.72 | Recently |
|
Bitget Futures
|
ETHUSDT_UMCBL | $1,217.07 | 4.5% | 1218.89 USDT | -0.036% | 0.01% | 0.000% | $674,418,104 | $1,903,183,006.10 | Recently |
|
C-Trade
|
ETHUSDT | $1,217.19 | 4.5% | 1219.22 USDT | -0.019% | 0.04% | 0.010% | $650,689,433 | $39,607,830.08 | Recently |
|
Bybit (Futures)
|
ETHUSDT | $1,216.44 | 4.4% | 1219.1 USDT | +0.033% | 0.01% | 0.007% | $602,394,535 | $1,280,934,168.15 | Recently |
|
OKX (Futures)
|
ETH-USDT-SWAP | $1,213.36 | 3.5% | 1327.79 USDT | -0.020% | 0.01% | 0.004% | $517,651,650 | $3,858,205,140.64 | Recently |
|
C-Trade
|
ETHUSD | $1,218.60 | 4.5% | 1218.7 USD | +0.008% | 0.01% | 0.010% | $505,244,516 | $8,928,654.50 | Recently |
|
BingX (Futures)
|
ETH-USDT | $1,213.05 | 3.8% | 1212.84 USDT | -0.013% | 0.03% | -0.001% | $427,857,042 | $563,976,060.76 | Recently |
Bitmart Futures
|
ETHUSDT | $1,208.83 | 3.3% | 1208.29 USDT | +0.036% | 0.01% | 0.017% | $426,100,421 | $496,417,165,983.23 | Recently |
BNB
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmart Futures
|
BNBUSDT | $296.60 | 1.5% | 295.92 USDT | +0.206% | 0.09% | 0.040% | $450,560,726 | $11,859,806,402.73 | Recently |
|
Binance (Futures)
|
BNBUSDT | $296.25 | 1.9% | 297.04 USDT | +0.081% | 0.01% | -0.003% | $186,254,882 | $639,707,510.47 | Recently |
|
BingX (Futures)
|
BNB-USDT | $296.54 | 1.5% | 296.29 USDT | -0.020% | 0.01% | -0.018% | $71,799,885 | $88,769,427.11 | Recently |
|
Bybit (Futures)
|
BNBUSDT | $296.25 | 1.8% | 296.74 USDT | -0.020% | 0.03% | 0.010% | $40,589,339 | $65,468,081.32 | Recently |
|
Binance (Futures)
|
BNBUSD_PERP | $296.10 | 1.3% | 296.3 USD | +0.025% | 0.01% | 0.000% | $31,881,760 | $167,220,352.84 | Recently |
KuCoin Futures
|
BNBUSDTM | $296.58 | 1.7% | 297.04 USDT | -0.030% | 0.01% | -0.056% | $21,892,961 | $20,288,171.57 | Recently |
|
Bitget Futures
|
BNBUSDT_UMCBL | $296.33 | 1.8% | 296.81 USDT | -0.022% | 0.02% | -0.002% | $14,193,877 | $13,260,185.35 | Recently |
Gate.io (Futures)
|
BNB_USDT | $296.29 | 1.9% | 296.88 USDT | +0.015% | 0.07% | 0.005% | $5,902,165 | $2,154,327.21 | Recently |
Bitrue (Futures)
|
BNB-USDT | $296.54 | 1.7% | 296.5 USDT | +0.057% | 0.05% | -0.003% | $4,833,808 | $26,271,144.39 | Recently |
BTCEX (Futures)
|
BNB-USDT-PERPETUAL | $296.57 | 1.7% | 296.5 USDT | +0.047% | 0.01% | -0.003% | $2,717,098 | $416,085,561.01 | Recently |
USD Coin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1.00 | -0.1% | 1 USDT | -0.020% | 0.02% | 0.000% | - | $481,472.96 | Recently |
XRP
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0.39 | 2.6% | 0.39 USDT | -0.065% | 0.03% | 0.010% | $111,067,074 | $484,874,454.06 | Recently |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0.39 | 2.7% | 0.39 USDT | +0.105% | 0.03% | 0.010% | $100,914,730 | $42,485,195.89 | Recently |
|
BTCEX (Futures)
|
XRP-USDT-PERPETUAL | $0.39 | 1.8% | 0.39 USDT | +0.026% | 0.03% | 0.009% | $95,926,226 | $333,617,190.53 | Recently |
|
Bitrue (Futures)
|
XRP-USDT | $0.39 | 2.3% | 0.39 USDT | +0.051% | 0.03% | 0.010% | $92,820,441 | $588,389,396.47 | Recently |
|
BingX (Futures)
|
XRP-USDT | $0.39 | 2.3% | 0.39 USDT | +0.076% | 0.3% | 0.009% | $73,437,859 | $98,382,137.45 | Recently |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0.39 | 1.9% | 0.52 USDT | +0.004% | 0.01% | -0.009% | $63,728,454 | $53,540,087.03 | Recently |
|
Bybit (Futures)
|
XRPUSDT | $0.39 | 2.5% | 0.39 USDT | +0.051% | 0.03% | 0.010% | $45,016,142 | $133,286,591.04 | Recently |
|
Bybit (Futures)
|
XRPUSD | $0.39 | 2.6% | 0.39 USD | 0.000% | 0.03% | 0.010% | $37,623,991 | $39,360,450.12 | Recently |
|
KuCoin Futures
|
XRPUSDTM | $0.39 | 2.5% | 0.39 USDT | +0.076% | 0.03% | 0.009% | $34,404,017 | $40,121,564.01 | Recently |
|
Bitget Futures
|
XRPUSD_DMCBL | $0.39 | 2.7% | 0.39 USD | +0.124% | 0.1% | 0.001% | $24,456,145 | $1,969,155.40 | Recently |
Dogecoin
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0.10 | 7.3% | 0.1 USDT | -0.030% | 0.02% | 0.010% | $191,469,637 | $2,359,749,661.64 | Recently |
|
BingX (Futures)
|
DOGE-USDT | $0.10 | 7.2% | 0.1 USDT | -0.198% | 0.01% | -0.004% | $91,141,288 | $126,659,323.05 | Recently |
|
Bybit (Futures)
|
DOGEUSDT | $0.10 | 7.2% | 0.1 USDT | +0.089% | 0.02% | -0.005% | $83,163,338 | $291,311,365.25 | Recently |
|
BTCEX (Futures)
|
DOGE-USDT-PERPETUAL | $0.10 | 7.1% | 0.1 USDT | +0.079% | 0.02% | 0.010% | $40,106,677 | $1,640,761,687.47 | Recently |
|
KuCoin Futures
|
DOGEUSDTM | $0.10 | 7.1% | 0.1 USDT | +0.059% | 0.02% | 0.010% | $32,961,696 | $111,907,212.43 | Recently |
|
Binance (Futures)
|
DOGEBUSD | $0.10 | 6.2% | 0.1 BUSD | +0.058% | 0.02% | 0.010% | $22,688,302 | $399,767,333.64 | Recently |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0.10 | 6.3% | 0.06 USDT | -0.040% | 0.02% | 0.015% | $22,037,185 | $698,595,344.45 | Recently |
|
Binance (Futures)
|
DOGEUSD_PERP | $0.10 | 6.2% | 0.1 USD | +0.042% | 0.01% | 0.010% | $21,675,350 | $214,935,913.45 | Recently |
|
Bitget Futures
|
DOGEUSDT_UMCBL | $0.10 | 7.4% | 0.1 USDT | +0.099% | 0.01% | 0.010% | $20,630,924 | $63,870,572.36 | Recently |
|
Bitrue (Futures)
|
DOGE-USDT | $0.10 | 6.8% | 0.1 USDT | +0.099% | 0.02% | 0.010% | $12,523,620 | $177,794,522.83 | Recently |
Cardano
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
ADA-USDT-PERPETUAL | $0.31 | 0.2% | 0.31 USDT | +0.098% | 0.03% | 0.010% | $118,002,159 | $93,242,934.63 | Recently |
|
Binance (Futures)
|
ADAUSDT | $0.31 | 1.0% | 0.31 USDT | -0.010% | 0.03% | 0.009% | $59,976,084 | $141,114,786.97 | Recently |
|
KuCoin Futures
|
ADAUSDTM | $0.31 | 1.1% | 0.31 USDT | -0.010% | 0.01% | 0.010% | $28,534,099 | $6,159,806.12 | Recently |
|
OKX (Futures)
|
ADA-USDT-SWAP | $0.31 | 0.4% | 0.43 USDT | -0.019% | 0.01% | 0.004% | $26,340,872 | $13,900,354.85 | Recently |
|
Binance (Futures)
|
ADAUSD_PERP | $0.31 | 1.0% | 0.31 USD | -0.065% | 0.01% | 0.010% | $21,476,310 | $20,730,538.50 | Recently |
BTCC Futures
|
ADAUSDT | $0.31 | 1.0% | 0.31 USDT | +0.050% | 0.25% | 0.000% | $15,080,515 | $4,059,230.95 | Recently |
|
Bybit (Futures)
|
ADAUSDT | $0.31 | 1.1% | 0.31 USDT | 0.000% | 0.03% | 0.010% | $14,030,566 | $16,508,395.27 | Recently |
|
BingX (Futures)
|
ADA-USDT | $0.31 | 0.3% | 0.31 USDT | +0.033% | 0.02% | 0.007% | $12,169,748 | $15,700,023.55 | Recently |
|
OKX (Futures)
|
ADA-USD-SWAP | $0.31 | 0.4% | 0.43 USD | -0.030% | 0.01% | 0.013% | $10,889,140 | $2,815,054.80 | Recently |
|
Binance (Futures)
|
ADABUSD | $0.31 | 0.2% | 0.31 BUSD | -0.003% | 0.03% | 0.010% | $9,083,056 | $15,634,012.35 | Recently |
Polygon
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTCEX (Futures)
|
MATIC-USDT-PERPETUAL | $0.83 | 1.3% | 0.83 USDT | 0.000% | 0.01% | 0.010% | $120,681,490 | $146,451,474.74 | Recently |
|
Binance (Futures)
|
MATICUSDT | $0.84 | 2.3% | 0.84 USDT | +0.021% | 0.01% | 0.010% | $65,837,291 | $233,270,453.55 | Recently |
|
KuCoin Futures
|
MATICUSDTM | $0.83 | 2.3% | 0.84 USDT | +0.060% | 0.01% | 0.002% | $47,377,982 | $41,323,335.65 | Recently |
|
Bybit (Futures)
|
MATICUSDT | $0.84 | 2.3% | 0.84 USDT | +0.072% | 0.01% | 0.010% | $23,804,301 | $59,799,943.61 | Recently |
|
Bitmart Futures
|
MATICUSDT | $0.83 | 1.4% | 0.83 USDT | +0.033% | 0.1% | 0.018% | $20,286,372 | $43,213,842.13 | Recently |
|
Bitget Futures
|
MATICUSDT_UMCBL | $0.84 | 2.4% | 0.84 USDT | +0.053% | 0.04% | 0.000% | $16,069,740 | $8,428,780.01 | Recently |
|
OKX (Futures)
|
MATIC-USDT-SWAP | $0.83 | 1.6% | 0.82 USDT | +0.036% | 0.01% | -0.008% | $13,472,256 | $28,350,460.78 | Recently |
|
BingX (Futures)
|
MATIC-USDT | $0.83 | 1.9% | 0.83 USDT | +0.048% | 0.07% | 0.009% | $11,602,854 | $15,622,447.24 | Recently |
dYdX Perpetual
|
MATIC-USD | $0.83 | 1.3% | 0.83 USD | +0.169% | 0.07% | -0.004% | $8,644,063 | $3,237,106.69 | Recently |
|
Binance (Futures)
|
MATICBUSD | $0.84 | 2.4% | 0.84 BUSD | -0.077% | 0.01% | 0.006% | $7,971,109 | $31,876,756.64 | Recently |
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DEFIUSDT | $529.96 | 1.4% | 530.71 USDT | +0.210% | 0.02% | -0.027% | $1,448,799 | $2,396,519.89 | Recently |
Phemex (Futures)
|
COMPUSD | $37.30 | 1.5% | 37.4 USD | +0.261% | 0.13% | 0.010% | $291,518 | $85,447.64 | Recently |
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $240.38 | -0.9% | 240.34 USD | -0.015% | 0.08% | 0.000% | $272,042 | $13,111.70 | Recently |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1.03 | -0.3% | 1.03 USD | 0.000% | 0.04% | 0.000% | $60,695 | $1,333.40 | Recently |
|
Bitfinex (Futures)
|
JPYF0:USTF0 | $0.01 | 0.3% | 0.00721701 USD | +0.003% | 0.13% | -0.005% | $14,120 | $528.30 | Recently |
|
Binance (Futures)
|
BTCDOMUSDT | $1,230.85 | -1.1% | 1228.38 USDT | -0.189% | 0.02% | 0.039% | $6,500 | $4,946,522.07 | Recently |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1.20 | -0.2% | 1.2 USD | +0.015% | 0.04% | 0.000% | $3,798 | $507.39 | Recently |
