Coins: 17.416
Børser: 1.489
Markedsværdi: $ 2,279T 0.4%
24t vol: $ 57,243B
Gas: 0.105 GWEI
Premium
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Førende RPG-coins efter markedsværdi

Markedsværdien for RPG i dag er 342 Millioner $, en ændring på -2.6% de seneste 24 timer.
Højdepunkter
$341.622.401
Markedsværdi 2.6%
$47.164.534
24t handelsvolumen
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
146 FLOKI
FLOKI
FLOKI
Køb
$0,00002531 0.2% 1.6% 1.9% 12.3% $14.481.257 $244.062.693 $252.892.238 0.97 floki (FLOKI) 7d chart
680 ILV
Illuvium
ILV
$3,35 0.1% 1.4% 2.0% 22.5% $3.043.346 $27.751.751 $32.144.134 0.86 illuvium (ILV) 7d chart
918 BIGTIME
Big Time
BIGTIME
$0,008457 0.2% 2.6% 7.2% 30.6% $8.844.131 $16.052.921 $42.062.001 0.38 big time (BIGTIME) 7d chart
1261 ACE
Fusionist
ACE
$0,08165 0.2% 11.8% 5.2% 29.1% $15.832.149 $8.304.477 $11.942.651 0.7 fusionist (ACE) 7d chart
1478 PEPECOIN
PepeCoin
PEPECOIN
$0,05870 0.3% 1.9% 9.3% 17.0% $122.384 $5.694.290 $6.311.133 0.9 pepecoin (PEPECOIN) 7d chart
1589 WOD
World of Dypians
WOD
$0,009211 0.1% 2.1% 11.7% 42.0% $2.204.706 $4.965.563 $9.220.628 0.54 world of dypians (WOD) 7d chart
1924 VON
VON
VON
$0.056115 0.0% 1.5% 12.3% 31.8% $88.202,56 $3.079.525 $6.116.844 0.5 von (VON) 7d chart
1938 GHST
Aavegotchi
GHST
$0,05932 0.2% 0.2% 1.9% 9.6% $147.096 $3.034.832 $3.129.190 0.97 aavegotchi (GHST) 7d chart
1976 FREYA
Freya Protocol
FREYA
$0,005829 - 1.9% 9.4% 8.2% $100,55 $2.916.261 $3.197.749 0.91 freya protocol (FREYA) 7d chart
2177 GOG
Guild of Guardians
GOG
$0,002756 0.4% 2.0% 10.3% 0.7% $3.163,55 $2.201.421 $2.751.316 0.8 guild of guardians (GOG) 7d chart
2257 PIRATE
Pirate Nation Token
PIRATE
$0,002805 0.2% 1.7% 4.6% 26.2% $33.362,41 $2.008.861 $2.739.495 0.73 pirate nation token (PIRATE) 7d chart
2378 SERAPH
Seraph
SERAPH
$0,005510 0.0% 5.4% 0.4% 14.5% $192.311 $1.754.835 $5.508.980 0.32 seraph (SERAPH) 7d chart
2507 SIPHER
SIPHER
SIPHER
$0,003994 0.3% 0.2% 5.1% 31.1% $4,40 $1.488.794 $1.634.491 0.91 sipher (SIPHER) 7d chart
2670 ARCA
Legend of Arcadia
ARCA
$0,003509 3.4% 57.8% 15.6% 7.8% $25.624,20 $1.283.034 $3.495.792 0.37 legend of arcadia (ARCA) 7d chart
2847 OWN
Otherworld
OWN
$0,02981 - 0.2% 0.6% 0.2% $6,16 $1.053.711 $29.813.572 0.04 otherworld (OWN) 7d chart
2876 VOXEL
Voxies
VOXEL
$0,004210 0.5% 2.5% 5.3% 30.7% $53.787,01 $1.024.089 $1.262.943 0.81 voxies (VOXEL) 7d chart
2915 MBOX
Mobox
MBOX
$0,001795 1.0% 7.1% 58.4% 83.9% $1.241.288 $988.069 $988.069 1.0 mobox (MBOX) 7d chart
3046 CAH
Moon Tropica
CAH
$0,3000 0.1% 5.6% 0.7% 7.1% $2.085,48 $841.468 $10.498.172 0.08 moon tropica (CAH) 7d chart
3088 QUEST
RavenQuest
QUEST
$0,002224 0.3% 0.1% 6.9% 24.2% $3.182,31 $813.562 $2.215.443 0.37 ravenquest (QUEST) 7d chart
3124 QORPO
QORPO WORLD
QORPO
$0,001217 0.1% 0.1% 23.0% 28.0% $54.626,20 $783.314 $911.915 0.86 qorpo world (QORPO) 7d chart
3140 UFO
UFO Gaming
UFO
$0.072996 0.3% 0.9% 1.7% 15.7% $5,71 $769.357 $769.357 1.0 ufo gaming (UFO) 7d chart
3167 END
END
END
$0,005807 - - - - $58,27 $748.713 $2.903.714 0.26 end (END) 7d chart
3323 WARPED
Warped
WARPED
$0,00006950 0.6% 2.9% 9.1% 42.7% $1.233,74 $642.052 $642.052 1.0 warped (WARPED) 7d chart
3350 JEWEL
DeFi Kingdoms
JEWEL
$0,005531 2.1% 4.9% 10.8% 98.5% $139,90 $622.717 $660.555 0.94 defi kingdoms (JEWEL) 7d chart
3414 MAK
MetaCene
MAK
$0,001081 0.2% 0.1% 1.7% 8.8% $9.734,80 $576.508 $1.079.703 0.53 metacene (MAK) 7d chart
3467 SURVIVOR
Survivor
SURVIVOR
$0,05523 0.0% 0.5% 3.2% 46.5% $111,26 $552.249 $552.249 1.0 survivor (SURVIVOR) 7d chart
3506 RVV
Astra Nova
RVV
$0,0001791 0.1% 1.7% 12.6% 24.0% $388.713 $533.932 $1.790.574 0.3 astra nova (RVV) 7d chart
3527 SAMA
Moonsama
SAMA
$0,0005207 - 0.4% 4.4% 31.7% $87,14 $520.717 $520.717 1.0 moonsama (SAMA) 7d chart
3567 WCHI
XAYA
WCHI
$0,008751 0.3% 1.4% 7.2% 12.9% $919,47 $508.121 $674.623 0.75 xaya (WCHI) 7d chart
3768 MCHC
MCH Coin
MCHC
$0,009887 0.0% 0.6% 2.3% 16.1% $73,45 $423.601 $433.814 0.98 mch coin (MCHC) 7d chart
3765 TICO
Funtico
TICO
$0,0001986 0.0% 1.1% 13.0% 60.6% $11.642,80 $423.412 $1.986.109 0.21 funtico (TICO) 7d chart
3855 OIK
Space Nation Oikos
OIK
$0,001139 3.2% 8.0% 18.4% 21.6% $28.068,19 $394.903 $1.138.886 0.35 space nation oikos (OIK) 7d chart
3874 MCRT
MagicCraft
MCRT
$0,00007686 0.1% 0.4% 0.6% 19.9% $68.272,28 $386.860 $552.846 0.7 magiccraft (MCRT) 7d chart
4074 PEN
Pentagon Games
PEN
$0,0004065 - - - - $287,38 $325.232 $406.541 0.8 pentagon games (PEN) 7d chart
4092 CARAT
Alaska Gold Rush
CARAT
$0,0003614 0.0% 2.9% 112.0% 75.0% $17.263,78 $320.570 $329.034 0.97 alaska gold rush (CARAT) 7d chart
4194 SLX
Slimex
SLX
$0,001174 0.1% 0.3% 5.1% 20.4% $83.615,97 $293.503 $11.740.124 0.03 slimex (SLX) 7d chart
4213 FYN
Affyn
FYN
$0,0007115 1.9% 1.7% 1.8% 4.3% $4.082,96 $291.235 $710.816 0.41 affyn (FYN) 7d chart
4314 GENE
Genopets
GENE
$0,002854 0.2% 7.9% 13.3% 0.0% $422,69 $269.000 $285.368 0.94 genopets (GENE) 7d chart
4412 REVO
Revomon
REVO
$0,008221 0.0% 0.9% 10.8% 14.8% $2,50 $245.473 $377.294 0.65 revomon (REVO) 7d chart
4466 DIO
Decimated
DIO
$0,0004330 0.7% 1.4% 11.3% 3.6% $1.952,77 $235.196 $432.935 0.54 decimated (DIO) 7d chart
4622 CWAR
Cryowar
CWAR
$0,0006893 0.3% 0.1% 0.5% 8.9% $527,39 $207.726 $689.304 0.3 cryowar (CWAR) 7d chart
4720 DOMI
Domi
DOMI
$0,0003967 1.0% 1.1% 10.0% 36.5% $17,30 $193.479 $395.244 0.49 domi (DOMI) 7d chart
4855 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0,0001755 - 0.8% 1.7% 17.8% $2,50 $175.542 $175.542 1.0 champignons of arborethia (CHAMPZ) 7d chart
5141 WZRD
Wizardia
WZRD
$0,001397 0.4% 5.9% 214.9% 200.9% $49.548,18 $144.643 $412.770 0.35 wizardia (WZRD) 7d chart
5148 STARSHIP
StarShip
STARSHIP
$0,007649 0.1% 0.7% 4.2% 37.3% $44,83 $143.726 $152.883 0.94 starship (STARSHIP) 7d chart
5355 BUBBLE
Imaginary Ones
BUBBLE
$0,00008921 0.0% 4.1% 4.9% 20.8% $1.775,42 $124.421 $892.208 0.14 imaginary ones (BUBBLE) 7d chart
5397 AVRK
Avarik Saga
AVRK
$0,0006360 - - - - $10,81 $121.628 $317.995 0.38 avarik saga (AVRK) 7d chart
5564 MV
GensoKishi Metaverse
MV
$0,0002822 0.1% 4.5% 9.6% 25.9% $330,62 $109.780 $112.865 0.97 gensokishi metaverse (MV) 7d chart
5987 LUNAR
MoonPrime Games
LUNAR
$0,00009300 - - - - $3,74 $83.301,31 $83.301,31 1.0 moonprime games (LUNAR) 7d chart
5988 FARA
FaraLand
FARA
$0,001910 - - - - $0,9972 $83.262,42 $135.588 0.61 faraland (FARA) 7d chart
6023 OKI
HDOKI
OKI
$0,00007533 0.0% 11.7% 11.7% 10.6% $137,25 $81.646,07 $301.305 0.27 hdoki (OKI) 7d chart
6090 APRS
Apeiron
APRS
$0,0003977 - 2.8% 2.8% 17.0% $99,11 $78.627,66 $397.682 0.2 apeiron (APRS) 7d chart
6168 SCOTTY
Scotty Beam
SCOTTY
$0,0001534 - 0.3% 11.7% 18.9% $8,36 $75.267,45 $115.016 0.65 scotty beam (SCOTTY) 7d chart
6233 SKILL
CryptoBlades
SKILL
$0,07259 - - - - $1,26 $72.589,09 $72.589,09 1.0 cryptoblades (SKILL) 7d chart
6283 MAT
My Master War
MAT
$0,002375 - - - - $5,06 $70.214,49 $237.474 0.3 my master war (MAT) 7d chart
6376 SWORLD
Seedworld
SWORLD
$0.058127 0.1% 6.5% 19.1% 39.6% $18,91 $66.800,22 $162.323 0.41 seedworld (SWORLD) 7d chart
6421 MTVT
Metaverser
MTVT
$0,0001121 - - - - $91,49 $65.364,96 $113.074 0.58 metaverser (MTVT) 7d chart
7084 MIST
Mist
MIST
$0,0007903 0.1% 0.4% 5.9% 6.4% $17,28 $44.444,98 $788.632 0.06 mist (MIST) 7d chart
7108 RAIDER
Crypto Raiders
RAIDER
$0,001245 0.0% 0.2% 0.7% 15.0% $196,62 $43.752,01 $124.550 0.35 crypto raiders (RAIDER) 7d chart
7182 GSTS
Gunstar Metaverse
GSTS
$0,0001244 - - - - $26,91 $41.801,58 $49.751,13 0.84 gunstar metaverse (GSTS) 7d chart
7229 GAIA
Gaia Everworld
GAIA
$0,00009604 - - - - $1,47 $40.572,45 $48.018,07 0.84 gaia everworld (GAIA) 7d chart
7248 NGL
Gold Fever Native Gold
NGL
$0,0009756 - - - - $24,59 $39.994,29 $195.122 0.2 gold fever native gold (NGL) 7d chart
7480 SIDUS
Sidus
SIDUS
$0.053201 3.0% 0.7% 3.1% 68.5% $52.165,50 $35.420,70 $60.406,42 0.59 sidus (SIDUS) 7d chart
7518 FINA
Defina Finance
FINA
$0,0005857 0.1% 0.0% 1.4% 2.2% $15,88 $34.493,26 $34.493,26 1.0 defina finance (FINA) 7d chart
7542 DARK
Dark Frontiers
DARK
$0,0001577 0.1% 0.9% 18.1% 65.5% $167,75 $33.941,07 $39.422,44 0.86 dark frontiers (DARK) 7d chart
7599 DEGA
DEGA
DEGA
$0.053347 - - - - $3,49 $32.725,15 $88.775,84 0.37 dega (DEGA) 7d chart
7630 BORNE
BORNE
BORNE
$0,001234 0.1% 0.8% 6.5% 18.3% $96,82 $32.182,32 $212.665 0.15 borne (BORNE) 7d chart
7672 KDR
KDR
KDR
$0,002078 0.4% 6.1% 12.0% 40.8% $70,15 $31.505,12 $208.635 0.15 kdr (KDR) 7d chart
7698 MTRM
Materium
MTRM
$0,001649 - - - - $9,61 $31.187,14 $31.187,14 1.0 materium (MTRM) 7d chart
8121 SHILL
SHILL Token
SHILL
$0,00003146 0.0% 0.0% 10.0% 26.4% $6,08 $24.589,60 $31.458,86 0.78 shill token (SHILL) 7d chart
8314 FIT
Fit
FIT
$0,002222 - - - - $1,12 $22.193,75 $22.193,75 1.0 fit (FIT) 7d chart
9355 E4C
E4C
E4C
$0,00005721 - 0.2% 8.9% 32.1% $2,02 $12.678,71 $57.208,58 0.22 e4c (E4C) 7d chart
9822 SCRL
Wizarre Scroll
SCRL
$0.052186 - - - - $1,30 $9.874,75 $18.313,07 0.54 wizarre scroll (SCRL) 7d chart
9996 TOPIA
TOPIA
TOPIA
$0.055668 - - - - $2,20 $8.845,65 $28.339,38 0.31 topia (TOPIA) 7d chart
10309 PFVS
Puffverse
PFVS
$0,00006437 0.0% 0.1% 0.0% 7.7% $1,87 $7.506,62 $64.366,98 0.12 puffverse (PFVS) 7d chart
11141 SIGHT
Empire of Sight
SIGHT
$0,00001776 - - - - $20,01 $4.656,67 $28.420,32 0.16 empire of sight (SIGHT) 7d chart
11362 SHARDS
WorldShards
SHARDS
$0.054223 5.4% 8.3% 4.2% 4.1% $14,87 $4.223,01 $21.115,03 0.2 worldshards (SHARDS) 7d chart
12455 LUS
Luna Rush
LUS
$0,00004384 0.1% 0.9% 8.3% 4.4% $83,42 $969,47 $15.324,39 0.06 luna rush (LUS) 7d chart
ARKER
Arker
ARKER
$0.058323 - - - - $1,05 - $16.646,81 arker (ARKER) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052431 0.1% 0.7% 18.6% 10.4% $3,29 - $9.134,26 dreams quest (DREAMS) 7d chart
PAP
PAPYRUS
PAP
$0,01305 0.2% 52.1% 37.8% 39.1% $22,98 - $394,41 papyrus (PAP) 7d chart
CROW
CROW
CROW
$0,6512 0.4% 4.4% 5.9% 9.6% $46.609,87 - - crow (CROW) 7d chart
MCT
Metacraft
MCT
$0,08333 0.2% 0.5% 3.2% 15.0% $4.571,45 - $136.827.051 metacraft (MCT) 7d chart
BURGER
BurgerCities
BURGER
$0,0005883 0.0% 0.1% 2.4% 5.3% $12,42 - $25.259,47 burgercities (BURGER) 7d chart
A1X
AI Nexus
A1X
$0,0001408 0.1% 29.0% 33.3% 21.9% $18.259,11 - $140.811 ai nexus (A1X) 7d chart
MLS
Mummy Labs Studio
MLS
- - - - - - - - mummy labs studio (MLS) 7d chart
LUMOX
Lumox Studio
LUMOX
- - - - - - - - lumox studio (LUMOX) 7d chart
Viser 1 til 87 af 87 resultater
Rækker
Førende RPG Coins Markedsværdi Diagram
Førende RPG Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende RPG coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Ny portefølje
Ikon og navn
Ny portefølje
Ikon og navn
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
Følg tegnebogsadresse
Indsæt
Skrivebeskyttet adgang - we can’t make changes to your wallet.
We currently support the following EVM networks:
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Support for Solana is coming soon.
or
Opret portefølje
Vælg ikon
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.
Du har nået grænsen.
Gæsteporteføljer er begrænset til 10 mønter. Tilmeld eller log på for at beholde mønterne angivet nedenfor.