Porteføljer
Føj til ny portefølje
Førende Wrapped-tokens-coins efter markedsværdi
Markedsværdien for Wrapped-tokens i dag er 23,8 Millioner $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$23.846.982
Markedsværdi
0.3%
$1.624.407.377
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.326,10 | 1.0% | 1.5% | 0.6% | 3.8% | $6.240.356 | $8.628.059.238 | $8.639.585.477 | 0.9986658805797874 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.789,21 | 0.6% | 1.4% | 0.2% | 0.3% | $88.229.964 | $7.409.471.403 | $7.409.471.403 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,10 | 0.9% | 1.4% | 0.8% | 4.0% | $1.657.955 | $6.953.114.193 | $6.953.114.193 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63.777,02 | 0.7% | 1.4% | 0.2% | 0.4% | $248.810.511 | $6.180.738.798 | $6.180.738.798 | 1.0 |
|
|||
WETH
WETH
|
$1.873,83 | 0.8% | 1.4% | 0.7% | 3.7% | $250.983.394 | $4.217.667.245 | $4.218.578.537 | 0.9997839813043483 |
|
|||
Wrapped eETH
WEETH
|
$2.063,31 | 0.9% | 1.4% | 0.6% | 3.9% | $8.089.582 | $3.570.369.239 | $3.568.748.357 | 1.000454187837734 |
|
|||
Wrapped Tron
WTRX
|
$0,3350 | 0.2% | 1.1% | 1.9% | 1.5% | $44.098.657 | $1.386.525.440 | $1.386.696.814 | 0.9998764157660538 |
|
|||
Wrapped BNB
WBNB
|
$604,13 | 0.0% | 1.3% | 3.2% | 4.8% | $203.973.660 | $1.058.332.737 | $1.058.335.878 | 0.999997032606801 |
|
|||
Wrapped SOL
WSOL
|
$75,20 | 1.1% | 1.7% | 2.2% | 2.6% | $400.452.914 | $970.792.513 | $971.367.188 | 0.9994083853899816 |
|
|||
Kraken Wrapped BTC
KBTC
|
$63.775,19 | 0.6% | 1.3% | 0.2% | 0.1% | $280.109 | $448.343.156 | $448.343.156 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.130,77 | 0.9% | 1.5% | 0.7% | 3.8% | $10.156.737 | $349.891.504 | $795.462.439 | 0.43985923955224215 |
|
|||
GTETH
GTETH
|
$1.878,14 | 0.7% | 1.4% | 0.7% | 3.7% | $207.995 | $336.147.560 | $336.147.560 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$54,43 | 0.6% | 0.9% | 2.2% | 18.8% | $263.098 | $320.819.248 | $321.502.247 | 0.9978756003412916 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$64.159,48 | 0.6% | 1.7% | 1.5% | 0.6% | $151,41 | $304.606.677 | $304.606.677 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1.886,72 | 0.4% | 2.4% | 0.1% | 4.8% | $63.486,67 | $299.364.081 | $299.364.081 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,006072 | 0.0% | 0.1% | 0.6% | 7.3% | $103,82 | $283.822.289 | $283.792.100 | 1.0001063772426948 |
|
|||
Gate Wrapped BTC
GTBTC
|
$63.955,67 | 0.7% | 1.4% | 0.1% | 0.6% | $82.128,25 | $221.389.521 | $221.389.521 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$63.802,77 | 0.6% | 1.2% | 0.2% | 0.3% | $49.486,35 | $185.024.688 | $185.024.688 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.2% | $4,31 | $170.249.462 | $170.250.762 | 0.9999923630051256 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,1320 | 0.0% | 0.2% | 3.3% | 24.6% | $4,66 | $131.975.894 | $131.975.894 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,17 | 0.0% | 4.1% | 0.1% | 0.2% | $106.447 | $126.785.699 | $126.785.699 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6,17 | 2.7% | 4.3% | 7.3% | 3.0% | $29.548.066 | $121.688.576 | $121.816.655 | 0.9989485935816653 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$0,9959 | 1.1% | 3.0% | 6.9% | 9.4% | $1.589.003 | $112.339.032 | $112.339.032 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.061,50 | 0.8% | 1.4% | 0.7% | 3.9% | $22.269,91 | $103.611.993 | $103.611.993 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0,00001185 | 0.1% | 10.6% | 31.4% | 109.8% | $4.533.151 | $101.683.282 | $101.683.282 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0,009023 | 0.4% | 2.5% | 8.4% | 7.3% | $14.961,59 | $90.476.866 | $90.477.073 | 0.9999977186908307 |
|
|||
| 293 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.820.146 | $86.044.512 | $85.987.544 | 1.0006625095038053 |
|
||
Mezo Wrapped BTC
BTC
|
Køb
|
$63.798,31 | 0.7% | 1.5% | 0.1% | 0.5% | $68.429,80 | $76.034.696 | $76.034.696 | 0.9999999999999996 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,00000 | 0.0% | 15.1% | 15.1% | 18.0% | $3,29 | $71.347.096 | $71.347.096 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$63.765,27 | 0.6% | 1.4% | 0.1% | 0.4% | $698.660 | $58.825.134 | $58.825.134 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.874,31 | 0.8% | 1.4% | 0.7% | 4.1% | $168.635.545 | $53.888.900 | $53.715.557 | 1.0032270403935313 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$110,54 | 1.4% | 2.7% | 2.0% | 6.7% | $1.086,70 | $53.439.038 | $53.439.038 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $51.558.463 | $51.558.463 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,01 | 0.6% | 2.4% | 5.9% | 8.4% | $27.340,00 | $50.354.478 | $50.354.478 | 1.0 |
|
|||
| 439 |
Bitget Wrapped BTC
BGBTC
|
$63.767,37 | 0.6% | 1.4% | 0.1% | 0.4% | $49.616,45 | $49.999.367 | $49.999.367 | 1.0 |
|
||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $21,09 | $40.664.311 | $40.664.311 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.318,25 | 0.6% | 1.3% | 0.9% | 4.2% | $103.665 | $38.591.979 | $38.591.979 | 0.9999999999999998 |
|
|||
Wrapped XPL
WXPL
|
$0,07752 | 0.4% | 2.5% | 1.1% | 16.6% | $1.629.490 | $36.585.716 | $36.585.623 | 1.0000025452732415 |
|
|||
Wrapped rsETH
WRSETH
|
$2.000,82 | 0.8% | 1.0% | 0.1% | 3.8% | $34,68 | $35.440.659 | $35.440.659 | 0.9999999999999996 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2.277,53 | 0.0% | 0.7% | 2.7% | 20.7% | $0,8699 | $34.493.133 | $34.493.133 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65.406,01 | 1.3% | 0.5% | 2.3% | 1.8% | $5.634,35 | $34.062.891 | $34.062.891 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$208,11 | 0.2% | 7.1% | 7.0% | 72.9% | $95.330,65 | $32.112.586 | $32.112.586 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Køb
|
$74,54 | 1.5% | 1.8% | 3.2% | 3.4% | $269,19 | $31.247.867 | $986.561 | 31.673512938069596 |
|
||
Wrapped Near
WNEAR
|
$1,54 | 2.6% | 6.9% | 12.4% | 18.6% | $5.924.047 | $29.531.028 | $29.531.028 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177,57 | $28.252.290 | $28.252.290 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04689 | 0.4% | 0.9% | 14.5% | 16.3% | $625.944 | $26.723.258 | $26.723.258 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006858 | 0.4% | 0.2% | 4.8% | 21.3% | $1.638,54 | $25.457.478 | $25.457.478 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2417 | 0.9% | 5.1% | 12.9% | 13.4% | $941,23 | $23.635.524 | $23.635.524 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$199,67 | 0.6% | 1.1% | 5.3% | 5.7% | $430.892 | $22.777.887 | $22.777.887 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$49,50 | 0.9% | 0.9% | 1.2% | 1.1% | $189.380 | $20.159.070 | $20.159.070 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$94,79 | 1.0% | 0.6% | 9.4% | 17.4% | $2.766.737 | $20.010.041 | $20.003.858 | 1.0003090819601859 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2.004,11 | 1.0% | 1.5% | 0.6% | 9.2% | $2.023,15 | $19.810.299 | $19.810.850 | 0.9999721837419541 |
|
|||
Wrapped POL
WPOL
|
$0,07613 | 0.3% | 1.5% | 2.2% | 4.6% | $2.322.886 | $19.132.573 | $19.145.295 | 0.9993354648654537 |
|
|||
OKX Wrapped ETH
XETH
|
$1.874,26 | 0.8% | 1.4% | 0.6% | 3.8% | $163.194 | $18.834.515 | $18.834.515 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.210,57 | 0.0% | 0.5% | 2.0% | 5.3% | - | $18.789.720 | $18.789.720 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$1.985,87 | 1.0% | 1.4% | 0.7% | 3.9% | $28.627,31 | $18.167.648 | $18.167.648 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,00 | 0.4% | 1.8% | 5.4% | 8.8% | $18.865,73 | $17.964.881 | $17.964.881 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0,3131 | 0.7% | 1.1% | 16.7% | 19.4% | $142.653 | $16.741.447 | $16.753.963 | 0.9992529308946232 |
|
|||
| 918 |
Wrapped Gonka
WGNK
|
$0,1327 | 0.5% | 0.1% | 18.3% | 28.1% | $9.919,38 | $15.715.182 | $57.236.392 | 0.27456626590487554 |
|
||
Wrapped BOT
WBOT
|
$9,77 | 0.0% | 0.0% | 1.4% | 0.3% | $1.749.244 | $15.543.939 | $15.532.465 | 1.00073866858775 |
|
|||
Chain-key Bitcoin
CKBTC
|
$63.783,43 | 0.7% | 1.8% | 0.5% | 0.3% | $30.811,40 | $15.186.375 | $15.197.909 | 0.9992410704194373 |
|
|||
Bitcoin on Rootstock
RBTC
|
$63.536,39 | 0.0% | 1.4% | 0.1% | 0.6% | $114.412 | $13.376.077 | $13.389.602 | 0.998989899647293 |
|
|||
Wrapped Krown
WKROWN
|
$0,0002227 | 0.0% | 1.7% | 3.5% | 0.0% | $111.509 | $12.445.675 | $12.445.307 | 1.0000295941161048 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1.871,86 | 0.5% | 1.5% | 0.5% | 3.6% | $205.704 | $11.278.569 | $11.278.569 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,04063 | 1.2% | 2.2% | 1.3% | 17.1% | $428.345 | $11.130.950 | $11.130.923 | 1.000002349158315 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$63.949,19 | 0.3% | 1.3% | 0.2% | 0.4% | $5.702,86 | $11.064.481 | $11.064.481 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$1.907,33 | 0.0% | 0.6% | 2.7% | 20.5% | $0,8699 | $10.501.763 | $10.501.763 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1,35 | 0.0% | 0.2% | 8.3% | 3.4% | $112.452 | $10.152.660 | $10.152.463 | 1.0000193919321814 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,1851 | 1.5% | 6.3% | 3.5% | 11.7% | $265.895 | $10.054.329 | $10.054.329 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1.857,97 | 1.2% | 2.1% | 0.9% | 3.6% | $97.780,47 | $10.027.899 | $10.027.912 | 0.999998695999396 |
|
|||
Wrapped MON
WMON
|
$0,02170 | 1.4% | 0.4% | 5.4% | 6.2% | $1.530.926 | $9.083.627 | $9.082.349 | 1.0001407092512322 |
|
|||
| 1201 |
Wrapped iTRY
WITRY
|
$0,02373 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.740.526 | $8.740.526 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06643 | 0.3% | 3.0% | 5.3% | 2.3% | $69.400,53 | $8.229.398 | $8.229.398 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0,07041 | 0.5% | 1.1% | 0.7% | 4.0% | $11.381,18 | $8.219.800 | $8.219.800 | 0.9999999999999998 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63.428,47 | 0.6% | 1.9% | 0.6% | 0.2% | $25.870,46 | $7.453.852 | $7.453.852 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$63.856,80 | 0.5% | 1.2% | 0.4% | 0.2% | $4.773,26 | $7.215.356 | $7.215.356 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0,007471 | 4.7% | 7.5% | 8.6% | 34.1% | $24.339,93 | $6.741.810 | $6.741.810 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,16 | 0.0% | 0.6% | 0.0% | 15.6% | $6,66 | $6.629.398 | $6.629.398 | 1.0 |
|
|||
| 1378 |
Wrapped Hypertensor
TENSOR
|
$7,36 | 0.0% | 1.1% | 2.1% | 2.5% | $5.032,12 | $6.550.030 | $6.550.030 | 1.0 |
|
||
Wrapped Mantle
WMNT
|
$0,4464 | 1.3% | 2.6% | 11.1% | 5.5% | $2.620,87 | $5.958.603 | $5.964.727 | 0.998973315611521 |
|
|||
Wrapped Viction
WVIC
|
$0,02769 | 2.2% | 3.9% | 37.2% | 30.4% | $2.606,82 | $5.808.315 | $5.808.315 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2,67 | 1.6% | 0.9% | 3.9% | 13.8% | $2.702,84 | $5.754.137 | $5.754.137 | 1.0 |
|
|||
renBTC
RENBTC
|
$16.705,13 | 0.5% | 0.8% | 6.6% | 21.1% | $2.425,46 | $5.087.724 | $5.087.724 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,6940 | 1.7% | 1.3% | 2.3% | 11.2% | $46.943,20 | $4.760.490 | $4.760.490 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1104 | 0.3% | 0.1% | 1.1% | 16.1% | $36.049,84 | $4.719.131 | $4.719.125 | 1.0000013708104014 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14.832,87 | 0.1% | 1.0% | 0.6% | 1.6% | $14,46 | $4.175.502 | $4.175.502 | 1.0 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.2% | $1.221.179 | $4.066.402 | $4.067.876 | 0.9996375517361086 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$64.177,29 | 0.5% | 0.8% | 0.8% | 2.1% | $27.301,94 | $4.008.149 | $4.008.149 | 1.0000001116806798 |
|
|||
Wrapped SOMI
WSOMI
|
$0,08828 | 1.6% | 2.9% | 3.8% | 21.2% | $4.569,15 | $3.700.054 | $3.699.960 | 1.0000254964912332 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$1.889,80 | 0.0% | 0.2% | 0.4% | 4.2% | $313.700 | $3.671.648 | $3.671.648 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$45,02 | 0.4% | 0.5% | 2.0% | 0.9% | $45.365,08 | $3.665.249 | $3.665.249 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0,05070 | 0.9% | 3.2% | 6.3% | 8.0% | $136.592 | $3.355.554 | $3.356.035 | 0.9998565863042341 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,3923 | 0.1% | 1.1% | 0.0% | 0.0% | $244.106 | $3.129.778 | $3.130.262 | 0.9998454132378901 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002633 | 0.7% | 3.6% | 20.6% | 1.8% | $5.867,44 | $2.999.787 | $2.999.787 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$60.765,36 | 0.4% | 1.1% | 12.5% | 8.4% | $581,34 | $2.899.249 | $2.899.249 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$75,24 | 1.0% | 1.7% | 2.2% | 2.5% | $163.131 | $2.782.982 | $2.782.982 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.872,52 | 0.8% | 1.4% | 0.7% | 3.7% | $113.164 | $2.688.925 | $2.688.939 | 0.9999947878997377 |
|
|||
Wrapped RBNT
WRBNT
|
$0,003082 | 0.7% | 1.5% | 7.0% | 16.5% | $95,18 | $2.658.372 | $5.726.713 | 0.46420566141752867 |
|
|||
Wrapped Glue
WGLUE
|
$0,002672 | 0.0% | 72.9% | 72.9% | 75.5% | $0,9994 | $2.639.951 | $2.639.951 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$13,05 | 0.0% | 38.6% | 0.0% | 31.4% | $9.108,01 | $2.614.674 | $2.614.674 | 0.9999999999999997 |
|
|||
Viser 1 til 100 af 416 resultater
Rækker
Førende Wrapped-tokens Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Wrapped-tokens kryptosektorer, inklusive Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH og andre over en periode.
Førende Wrapped-tokens Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Wrapped-tokens coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
