Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 469 Millioner $, en ændring på 4.1% de seneste 24 timer.
Højdepunkter
$469.024.216
Markedsværdi
4.1%
$86.263.549
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,23 | 0.3% | 0.8% | 2.1% | 3.1% | $228.245 | $139.003.462 | $266.715.013 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$407,77 | 0.0% | 3.6% | 1.9% | 4.7% | $8.268.110 | $57.852.630 | $215.397.869 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$82,87 | 0.2% | 2.4% | 20.8% | 28.5% | $8.838.831 | $43.861.667 | $249.611.010 | 0.18 |
|
||
| 566 |
SP500 xStock
SPYX
|
$742,57 | 0.1% | 0.2% | 2.5% | 0.1% | $2.169.256 | $35.195.877 | $192.709.260 | 0.18 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$208,43 | 0.1% | 1.0% | 7.1% | 3.1% | $8.843.235 | $34.582.961 | $196.626.600 | 0.18 |
|
||
| 682 |
Nasdaq xStock
QQQX
|
$716,29 | 0.0% | 1.3% | 3.9% | 0.0% | $2.236.538 | $27.201.767 | $182.135.658 | 0.15 |
|
||
| 702 |
MicroStrategy xStock
MSTRX
|
$127,48 | 0.6% | 4.9% | 14.9% | 32.8% | $2.477.997 | $26.101.179 | $135.585.641 | 0.19 |
|
||
| 719 |
Alphabet xStock
GOOGLX
|
$364,29 | 0.1% | 0.5% | 1.1% | 9.7% | $14.580.166 | $25.278.541 | $181.549.997 | 0.14 |
|
||
| 1314 |
Gold xStock
GLDX
|
$398,08 | 0.1% | 0.6% | 3.1% | 7.9% | $210.853 | $7.532.519 | $131.997.742 | 0.06 |
|
||
| 1409 |
Apple xStock
AAPLX
|
$301,35 | 0.1% | 2.0% | 2.3% | 2.3% | $11.862.672 | $6.540.582 | $192.037.850 | 0.03 |
|
||
| 1486 |
Amazon xStock
AMZNX
|
$245,11 | 0.1% | 0.0% | 6.2% | 10.5% | $9.009.006 | $5.690.953 | $122.682.856 | 0.05 |
|
||
| 1530 |
Robinhood xStock
HOODX
|
$85,02 | 0.2% | 4.4% | 5.8% | 10.2% | $3.283.191 | $5.426.085 | $156.790.108 | 0.03 |
|
||
| 1552 |
Coinbase xStock
COINX
|
$162,14 | 0.2% | 6.6% | 10.8% | 19.6% | $8.214.094 | $5.271.177 | $124.885.034 | 0.04 |
|
||
| 1687 |
Microsoft xStock
MSFTX
|
$415,36 | 0.0% | 0.5% | 10.2% | 0.6% | $94.965,58 | $4.285.348 | $121.140.307 | 0.04 |
|
||
| 1688 |
Meta xStock
METAX
|
$586,08 | 0.0% | 1.2% | 2.5% | 4.0% | $1.700.847 | $4.285.050 | $126.497.449 | 0.03 |
|
||
| 2000 |
Intel xStock
INTCX
|
$112,09 | 0.0% | 10.6% | 3.8% | 16.3% | $59.132,90 | $2.833.287 | $201.402.536 | 0.01 |
|
||
| 2055 |
Vanguard Total World xStock
VTX
|
$155,28 | - | 0.0% | 2.0% | 2.7% | $5,00 | $2.633.667 | $102.975.327 | 0.03 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$76,17 | 0.0% | 2.0% | 12.8% | 1.2% | $7.594,90 | $2.568.631 | $155.633.727 | 0.02 |
|
||
| 2333 |
Oracle xStock
ORCLX
|
$211,10 | 0.4% | 1.2% | 15.4% | 8.0% | $11.118,69 | $1.858.063 | $99.214.657 | 0.02 |
|
||
| 2406 |
Marvell xStock
MRVLX
|
$285,34 | 0.0% | 43.9% | 30.1% | 62.6% | $62.639,27 | $1.657.834 | $272.981.697 | 0.01 |
|
||
| 2458 |
Palantir xStock
PLTRX
|
$137,24 | 0.0% | 1.1% | 14.0% | 2.4% | $6.209,70 | $1.580.921 | $128.958.968 | 0.01 |
|
||
| 2578 |
AMD xStock
AMDX
|
$493,71 | 0.1% | 7.3% | 4.0% | 3.0% | $9.060,34 | $1.374.521 | $167.296.313 | 0.01 |
|
||
| 2600 |
Vanguard xStock
VTIX
|
$356,67 | 0.2% | 17.0% | 3.3% | 2.9% | $5.471,49 | $1.339.484 | $115.657.693 | 0.01 |
|
||
| 2602 |
Berkshire Hathaway xStock
BRK.BX
|
$489,41 | 0.0% | 0.8% | 4.0% | 2.0% | $14.669,32 | $1.337.663 | $93.461.735 | 0.01 |
|
||
| 2661 |
Chevron xStock
CVXX
|
$192,21 | 0.1% | 1.6% | 1.1% | 6.6% | $406,85 | $1.257.942 | $107.679.090 | 0.01 |
|
||
| 2680 |
McDonald's xStock
MCDX
|
$282,23 | 0.1% | 1.0% | 1.0% | 0.2% | $3.622.741 | $1.234.525 | $81.850.959 | 0.02 |
|
||
| 2779 |
Broadcom xStock
AVGOX
|
$400,75 | 0.1% | 2.7% | 14.4% | 8.4% | $30.192,77 | $1.110.711 | $99.933.781 | 0.01 |
|
||
| 2802 |
Netflix xStock
NFLXX
|
$84,20 | 4.2% | 2.9% | 1.5% | 1.7% | $2.303,53 | $1.083.013 | $287.700.700 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$150,09 | 0.1% | 0.1% | 1.2% | 3.1% | $52.119,86 | $1.010.163 | $102.053.888 | 0.01 |
|
||
| 2975 |
Sandisk Corporation xStock
SNDKX
|
$1.649,38 | 0.0% | 4.3% | 6.4% | 4.5% | $173.615 | $903.214 | - |
|
|||
| 3089 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156,95 | 0.0% | 185.5% | 170.6% | 175.3% | $0,0001330 | $806.620 | $179.132.199 | 0.0 |
|
||
| 3302 |
UnitedHealth xStock
UNHX
|
$407,93 | 0.0% | 4.5% | 8.0% | 7.8% | $3.976,91 | $648.705 | $140.180.758 | 0.0 |
|
||
| 3304 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3321 |
Gamestop xStock
GMEX
|
$21,90 | 0.0% | 1.7% | 2.4% | 9.8% | $14.310,46 | $633.650 | $103.548.625 | 0.01 |
|
||
| 3388 |
TSMC xStock
TSMX
|
$425,78 | 0.0% | 0.2% | 4.1% | 3.0% | $1.171,44 | $586.810 | $99.219.327 | 0.01 |
|
||
| 3485 |
Eli Lilly xStock
LLYX
|
$1.134,67 | 0.0% | 7.1% | 4.7% | 16.5% | $22.265,38 | $534.859 | $125.803.617 | 0.0 |
|
||
| 3488 |
DFDV xStock
DFDVX
|
$3,19 | 1.4% | 6.0% | 12.5% | 27.6% | $9.307,45 | $534.148 | $534.148 | 1.0 |
|
||
| 3516 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 9.6% | 7.5% | 10.7% | $221,03 | $524.287 | $82.209.876 | 0.01 |
|
||
| 3539 |
TON xStock
TONXX
|
$3,31 | 0.0% | 5.8% | 18.9% | 2.4% | $874,27 | $514.344 | $111.141.106 | 0.0 |
|
||
| 3617 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 9.4% | 3.2% | 31.0% | $2.568,42 | $479.675 | $70.735.624 | 0.01 |
|
||
| 3635 |
Coca-Cola xStock
KOX
|
$81,45 | 0.0% | 2.2% | 0.6% | 3.5% | $8.032,68 | $471.918 | $105.995.422 | 0.0 |
|
||
| 3702 |
Visa xStock
VX
|
$325,60 | 0.5% | 0.2% | 0.2% | 2.4% | $463,49 | $443.719 | $86.067.032 | 0.01 |
|
||
| 3745 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.0% | 0.8% | 3.9% | 4.8% | $4.535,83 | $426.141 | $93.265.402 | 0.0 |
|
||
| 3957 |
CrowdStrike xStock
CRWDX
|
$648,36 | 0.0% | 1.2% | 16.7% | 10.8% | $1.247,79 | $360.070 | $147.269.982 | 0.0 |
|
||
| 4030 |
Cisco xStock
CSCOX
|
$127,04 | 0.0% | 3.5% | 5.6% | 29.7% | $613,61 | $333.524 | $125.358.477 | 0.0 |
|
||
| 4087 |
AppLovin xStock
APPX
|
$561,57 | 0.0% | 3.2% | 8.4% | 18.7% | $1.066,05 | $320.356 | $110.698.239 | 0.0 |
|
||
| 4111 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 0.6% | 8.9% | 26.8% | $16,28 | $310.548 | $84.045.324 | 0.0 |
|
||
| 4116 |
Goldman Sachs xStock
GSX
|
$1.039,40 | 0.0% | 0.8% | 0.2% | 12.0% | $1.041,30 | $309.681 | $124.961.619 | 0.0 |
|
||
| 4120 |
JPMorgan Chase xStock
JPMX
|
$308,03 | 0.0% | 3.8% | 2.9% | 2.5% | $4.271,01 | $309.081 | $85.424.339 | 0.0 |
|
||
| 4149 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 2.1% | 2.4% | 2.7% | $581,63 | $302.286 | $84.822.115 | 0.0 |
|
||
| 4168 |
Global X Copper Miners xStock
COPXX
|
$82,81 | 0.0% | 1.6% | - | - | $737,80 | $295.187 | $84.031.333 | 0.0 |
|
||
| 4197 |
Pfizer xStock
PFEX
|
$26,31 | 0.0% | 4.4% | 1.0% | 0.4% | $2.771,86 | $289.117 | $111.231.382 | 0.0 |
|
||
| 4239 |
International Business Machines xStock
IBMX
|
$288,91 | 0.0% | 0.9% | 9.8% | 28.5% | $760,99 | $281.277 | $91.829.326 | 0.0 |
|
||
| 4289 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.0% | 1.2% | 0.1% | $49,25 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4316 |
Bank of America xStock
BACX
|
$55,09 | 0.0% | 2.7% | 7.7% | 7.2% | $497,47 | $264.617 | $104.095.379 | 0.0 |
|
||
| 4321 |
Philip Morris xStock
PMX
|
$182,78 | - | 0.0% | 3.8% | 6.8% | $15,77 | $264.081 | $82.424.762 | 0.0 |
|
||
| 4399 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4409 |
Salesforce xStock
CRMX
|
$184,92 | - | 0.0% | 12.1% | 1.5% | $126,73 | $245.260 | $82.649.788 | 0.0 |
|
||
| 4447 |
PepsiCo xStock
PEPX
|
$139,66 | 0.0% | 4.0% | 3.3% | 10.7% | $936,18 | $236.341 | $88.604.625 | 0.0 |
|
||
| 4452 |
Linde xStock
LINX
|
$511,04 | 0.0% | 4.4% | 2.7% | 0.3% | $5,00 | $235.262 | $122.095.026 | 0.0 |
|
||
| 4460 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | - | 0.3% | 4.9% | 3.7% | $938,40 | $234.210 | $234.210 | 1.0 |
|
||
| 4493 |
Accenture xStock
ACNX
|
$178,25 | - | 0.0% | 7.5% | 2.9% | $84,23 | $226.834 | $70.466.731 | 0.0 |
|
||
| 4502 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 3.6% | 2.1% | 4.0% | $92,13 | $225.745 | $102.539.545 | 0.0 |
|
||
| 4519 |
Abbott xStock
ABTX
|
$89,13 | 2.1% | 1.5% | 6.3% | 4.5% | $99,18 | $223.328 | $66.509.764 | 0.0 |
|
||
| 4531 |
ASML xStock
ASMLX
|
$1.743,16 | 0.0% | 3.5% | 6.9% | 12.2% | $61,01 | $222.016 | $127.556.957 | 0.0 |
|
||
| 4548 |
AbbVie xStock
ABBVX
|
$209,00 | 0.0% | 10.8% | 3.2% | 2.0% | $642,77 | $219.447 | $79.281.694 | 0.0 |
|
||
| 4569 |
Danaher xStock
DHRX
|
$184,52 | 0.0% | 3.0% | 2.8% | 7.5% | $62,50 | $216.884 | $73.106.894 | 0.0 |
|
||
| 4593 |
Comcast xStock
CMCSAX
|
$24,70 | 0.1% | 3.6% | 12.1% | 10.1% | $1.142,40 | $212.030 | $80.743.218 | 0.0 |
|
||
| 4600 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211.248 | $77.130.102 | 0.0 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$243,17 | 0.0% | 3.4% | 3.0% | 12.0% | $147,26 | $204.405 | $95.828.364 | 0.0 |
|
||
| 4661 |
Walmart xStock
WMTX
|
$120,86 | - | - | - | - | $5,34 | $203.145 | $104.677.194 | 0.0 |
|
||
| 4915 |
AstraZeneca xStock
AZNX
|
$181,85 | - | 0.6% | 0.9% | 1.1% | $17,05 | $166.196 | $111.200.722 | 0.0 |
|
||
| 4965 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 3.1% | 2.0% | 0.6% | $700,50 | $160.503 | $160.503 | 1.0 |
|
||
| 4967 |
Medtronic xStock
MDTX
|
$79,10 | 0.0% | 3.4% | 5.7% | 3.4% | $297,52 | $160.352 | $77.432.120 | 0.0 |
|
||
| 5028 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $152.621 | $96.424.176 | 0.0 |
|
||
| 5035 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152.114 | $91.955.474 | 0.0 |
|
||
| 5071 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.937 | $117.165.739 | 0.0 |
|
||
| 5160 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5184 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.366 | $95.630.641 | 0.0 |
|
||
| 5191 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136.860 | $59.944.622 | 0.0 |
|
||
| 5240 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 2.2% | 15.9% | 10.7% | $277,86 | $132.535 | $85.063.178 | 0.0 |
|
||
| 5256 |
Bitgo xStock
BTGOX
|
$5,44 | 0.0% | 14.0% | 11.1% | 51.4% | $718,02 | $131.335 | $21.199.473 | 0.01 |
|
||
| 5305 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 0.0% | 4.0% | 91.0% | $200,00 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5348 |
Roblox xStock
RBLXX
|
$42,50 | - | 0.0% | 7.9% | 5.2% | $3.533,93 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5400 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.554 | $147.538.185 | 0.0 |
|
||
| 5409 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5452 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5474 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115.000 | $108.660.963 | 0.0 |
|
||
| 5503 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5811 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6575 |
Home Depot xStock
HDX
|
$320,49 | 0.0% | 2.3% | 0.8% | 2.1% | $122,74 | $58.381,71 | $87.969.118 | 0.0 |
|
||
Micron Technology xStock
MUX
|
$973,89 | 0.0% | 9.7% | - | - | $86.037,27 | - | $75.387.447 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $69,45 | - | $17.764.635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | 0.0% | 0.0% | 3.3% | - | $19,19 | - | $28.406.745 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | 0.0% | 1.9% | - | - | $1.613,13 | - | $24.552.250 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | 0.0% | 0.0% | 0.1% | 5.1% | $2.546,37 | - | $19.084.842 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28.543.000 |
|
||||
Viser 1 til 100 af 126 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
