Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 506 Millioner $, en ændring på -1.1% de seneste 24 timer.
Højdepunkter
$505.926.469
Markedsværdi
1.1%
$248.993.182
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$93,88 | 0.2% | 4.1% | 6.0% | 8.5% | $244.428 | $131.898.511 | $252.349.194 | 0.52 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$397,83 | 0.3% | 1.6% | 3.9% | 2.4% | $6.948.481 | $55.863.555 | $210.289.017 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$80,81 | 1.6% | 0.0% | 2.3% | 26.8% | $16.962.331 | $45.250.041 | $244.001.538 | 0.19 |
|
||
| 559 |
SP500 xStock
SPYX
|
$748,86 | 0.0% | 0.8% | 2.5% | 1.2% | $89.236.784 | $36.915.118 | $194.324.865 | 0.19 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$206,27 | 0.2% | 1.3% | 2.5% | 6.5% | $5.979.682 | $34.706.757 | $194.669.049 | 0.18 |
|
||
| 602 |
SpaceX xStock
SPCXX
|
$191,24 | 0.1% | 6.8% | - | - | $61.505.380 | $33.504.828 | $237.013.358 | 0.14 |
|
||
| 647 |
Nasdaq xStock
QQQX
|
$731,73 | 0.1% | 0.3% | 4.8% | 3.9% | $3.432.920 | $29.847.998 | $186.111.958 | 0.16 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$117,59 | 1.0% | 5.8% | 0.5% | 29.3% | $2.136.156 | $26.368.846 | $125.541.258 | 0.21 |
|
||
| 722 |
Alphabet xStock
GOOGLX
|
$365,83 | 0.2% | 2.0% | 2.6% | 8.8% | $13.758.701 | $25.385.884 | $182.364.180 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$395,52 | 0.2% | 0.8% | 6.0% | 5.3% | $340.258 | $7.932.556 | $131.563.721 | 0.06 |
|
||
| 1376 |
Apple xStock
AAPLX
|
$299,09 | 0.2% | 0.5% | 2.0% | 0.5% | $4.509.257 | $6.940.425 | $190.686.576 | 0.04 |
|
||
| 1402 |
Robinhood xStock
HOODX
|
$107,60 | 0.4% | 10.4% | 24.0% | 39.6% | $19.229.625 | $6.734.261 | $198.459.996 | 0.03 |
|
||
| 1482 |
Marvell xStock
MRVLX
|
$317,62 | 0.0% | 9.6% | 23.8% | 90.2% | $56.070,28 | $5.828.333 | $303.867.374 | 0.02 |
|
||
| 1509 |
Amazon xStock
AMZNX
|
$239,71 | 0.1% | 2.8% | 0.8% | 9.1% | $9.073.042 | $5.631.424 | $119.989.943 | 0.05 |
|
||
| 1547 |
Coinbase xStock
COINX
|
$166,24 | 0.8% | 2.4% | 7.2% | 12.5% | $10.863.008 | $5.318.315 | $128.110.772 | 0.04 |
|
||
| 1698 |
Meta xStock
METAX
|
$575,99 | 0.2% | 4.2% | 0.4% | 5.7% | $1.982.480 | $4.320.168 | $124.436.065 | 0.03 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$383,89 | 0.4% | 2.9% | 3.7% | 9.6% | $54.490,76 | $4.141.648 | $111.963.358 | 0.04 |
|
||
| 1902 |
Intel xStock
INTCX
|
$124,54 | 0.3% | 4.9% | 14.4% | 16.0% | $58.898,61 | $3.203.150 | $223.790.517 | 0.01 |
|
||
| 2036 |
Vanguard Total World xStock
VTX
|
$159,20 | 0.0% | 0.3% | 3.9% | 3.6% | $714,89 | $2.713.164 | $105.839.414 | 0.03 |
|
||
| 2120 |
TQQQ xStock
TQQQX
|
$80,00 | 0.0% | 1.2% | 17.7% | 8.5% | $3.724,98 | $2.402.191 | $163.456.877 | 0.01 |
|
||
| 2406 |
Oracle xStock
ORCLX
|
$180,54 | 0.1% | 4.3% | 3.3% | 3.1% | $19.620,98 | $1.687.880 | $84.851.570 | 0.02 |
|
||
| 2463 |
AMD xStock
AMDX
|
$528,06 | 0.0% | 1.8% | 17.8% | 26.9% | $8.106,40 | $1.561.394 | $178.938.434 | 0.01 |
|
||
| 2484 |
Palantir xStock
PLTRX
|
$130,40 | 0.5% | 1.8% | 0.8% | 1.8% | $14.842,10 | $1.523.591 | $122.530.092 | 0.01 |
|
||
| 2550 |
Vanguard xStock
VTIX
|
$364,89 | 0.0% | 2.7% | 0.0% | 0.9% | $1.272,16 | $1.407.496 | $118.329.841 | 0.01 |
|
||
| 2605 |
Sandisk Corporation xStock
SNDKX
|
$2.020,33 | 0.0% | 1.8% | 26.5% | 22.5% | $52.604,96 | $1.346.515 | - |
|
|||
| 2640 |
Berkshire Hathaway xStock
BRK.BX
|
$492,17 | 0.0% | 0.3% | 1.6% | 1.1% | $2.181,55 | $1.299.484 | $93.989.641 | 0.01 |
|
||
| 2743 |
Broadcom xStock
AVGOX
|
$400,00 | 1.0% | 3.4% | 4.9% | 4.6% | $14.577,35 | $1.173.354 | $99.748.222 | 0.01 |
|
||
| 2761 |
McDonald's xStock
MCDX
|
$288,67 | 0.2% | 0.3% | 0.5% | 1.6% | $2.414.166 | $1.154.223 | $83.603.886 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$174,20 | 0.2% | 1.8% | 9.4% | 10.1% | $2.434,17 | $1.133.593 | $97.588.111 | 0.01 |
|
||
| 2889 |
Netflix xStock
NFLXX
|
$77,99 | 0.0% | 1.0% | 4.8% | 12.5% | $7.705,56 | $1.010.801 | $266.481.918 | 0.0 |
|
||
| 2946 |
Exxon Mobil xStock
XOMX
|
$141,89 | 1.4% | 1.2% | 6.1% | 12.7% | $1.155,75 | $952.477 | $96.485.798 | 0.01 |
|
||
| 3220 |
TSMC xStock
TSMX
|
$441,17 | 0.0% | 1.8% | 7.6% | 11.4% | $611,49 | $712.511 | $102.995.026 | 0.01 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3365 |
Gamestop xStock
GMEX
|
$21,61 | 4.4% | 1.6% | 3.9% | 1.1% | $26,80 | $602.768 | $102.199.557 | 0.01 |
|
||
| 3408 |
Novo Nordisk xStock
NVOX
|
$43,55 | 0.0% | 1.8% | 1.2% | 1.8% | $1.033,86 | $576.111 | $87.224.090 | 0.01 |
|
||
| 3490 |
Bitmine xStock
BMNRX
|
$16,00 | 0.0% | 6.4% | 1.3% | 16.0% | $2.507,19 | $531.131 | $61.809.217 | 0.01 |
|
||
| 3503 |
DFDV xStock
DFDVX
|
$3,21 | 1.1% | 3.7% | 15.7% | 28.7% | $8.792,98 | $526.654 | $526.654 | 1.0 |
|
||
| 3508 |
TON xStock
TONXX
|
$3,37 | 0.0% | 3.2% | 6.1% | 3.2% | $3.884,68 | $522.890 | $112.987.861 | 0.0 |
|
||
| 3526 |
Eli Lilly xStock
LLYX
|
$1.100,09 | 0.0% | 1.5% | 3.7% | 12.4% | $533,41 | $517.900 | $121.970.151 | 0.0 |
|
||
| 3642 |
Coca-Cola xStock
KOX
|
$81,26 | 0.0% | 1.0% | 2.7% | 0.2% | $3.808,11 | $472.684 | $106.217.374 | 0.0 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$154,63 | 0.0% | 3.0% | 3.9% | 6.5% | $5,03 | $463.853 | $97.770.600 | 0.0 |
|
||
| 3674 |
Visa xStock
VX
|
$336,10 | 0.0% | 2.7% | 2.5% | 1.0% | $569,10 | $460.276 | $88.842.318 | 0.01 |
|
||
| 3770 |
UnitedHealth xStock
UNHX
|
$409,00 | 0.0% | 1.6% | 0.8% | 4.8% | $2.094,91 | $423.256 | $141.106.054 | 0.0 |
|
||
| 3876 |
CrowdStrike xStock
CRWDX
|
$697,60 | 0.0% | 2.2% | 7.5% | 12.3% | $137,47 | $387.495 | $158.455.259 | 0.0 |
|
||
| 4017 |
Goldman Sachs xStock
GSX
|
$1.127,10 | 0.0% | 2.2% | 10.4% | 18.3% | $496,60 | $337.720 | $135.505.430 | 0.0 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$335,75 | 0.0% | 0.5% | 10.2% | 13.9% | $1.311,81 | $336.673 | $93.110.830 | 0.0 |
|
||
| 4068 |
Amber xStock
AMBRX
|
$1,51 | 0.0% | 2.0% | 3.7% | 19.0% | $536,03 | $324.075 | $79.832.663 | 0.0 |
|
||
| 4094 |
Global X Copper Miners xStock
COPXX
|
$86,78 | 0.0% | 2.7% | 10.7% | - | $737,24 | $314.980 | $88.059.885 | 0.0 |
|
||
| 4104 |
Johnson & Johnson xStock
JNJX
|
$235,12 | 0.5% | 0.1% | 1.3% | 5.0% | $1.235,57 | $311.499 | $87.439.064 | 0.0 |
|
||
| 4117 |
Cisco xStock
CSCOX
|
$117,92 | 0.0% | 1.7% | 1.2% | 2.0% | $1.121,98 | $308.867 | $116.359.879 | 0.0 |
|
||
| 4205 |
Pfizer xStock
PFEX
|
$25,92 | 0.0% | 0.3% | 1.0% | 2.4% | $1,66 | $287.517 | $109.606.967 | 0.0 |
|
||
| 4208 |
ASML xStock
ASMLX
|
$1.924,72 | 0.0% | 1.2% | 8.9% | 30.7% | $147,09 | $286.942 | $140.842.755 | 0.0 |
|
||
| 4224 |
AppLovin xStock
APPX
|
$487,65 | 0.0% | 2.8% | 2.4% | 1.8% | $724,11 | $283.170 | $96.126.923 | 0.0 |
|
||
| 4254 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,81 | - | - | - | - | $650,00 | $277.018 | $62.555.300 | 0.0 |
|
||
| 4300 |
Bank of America xStock
BACX
|
$55,52 | 0.0% | 4.3% | 1.6% | 9.5% | $353,31 | $267.409 | $104.922.239 | 0.0 |
|
||
| 4301 |
International Business Machines xStock
IBMX
|
$271,33 | 0.0% | 0.7% | 0.5% | 22.0% | $651,85 | $267.154 | $86.241.428 | 0.0 |
|
||
| 4362 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | 0.0% | 2.2% | 7.0% | 9.9% | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4372 |
Philip Morris xStock
PMX
|
$182,33 | 0.0% | 1.9% | 1.7% | 3.1% | $1,43 | $251.364 | $82.218.272 | 0.0 |
|
||
| 4385 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249.287 | $604.480.872 | 0.0 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4435 |
PepsiCo xStock
PEPX
|
$141,87 | 0.0% | 1.8% | 2.9% | 6.1% | $123,74 | $239.951 | $90.007.219 | 0.0 |
|
||
| 4469 |
Abbott xStock
ABTX
|
$88,60 | 0.0% | 1.6% | 0.3% | 1.8% | $290,60 | $233.019 | $66.116.425 | 0.0 |
|
||
| 4475 |
AbbVie xStock
ABBVX
|
$221,48 | 0.0% | 0.9% | 2.9% | 6.3% | $48,74 | $231.827 | $84.018.094 | 0.0 |
|
||
| 4479 |
Merck xStock
MRKX
|
$115,29 | 0.0% | 0.8% | 4.6% | 2.5% | $90,94 | $230.709 | $101.968.193 | 0.0 |
|
||
| 4480 |
Linde xStock
LINX
|
$513,06 | - | 0.2% | 0.4% | 0.3% | $1,31 | $230.494 | $122.579.210 | 0.0 |
|
||
| 4501 |
Salesforce xStock
CRMX
|
$158,92 | - | 5.6% | 6.9% | 11.4% | $383,49 | $226.541 | $71.156.300 | 0.0 |
|
||
| 4531 |
Accenture xStock
ACNX
|
$166,13 | 0.0% | 1.6% | 4.8% | 5.5% | $47,32 | $222.129 | $65.676.266 | 0.0 |
|
||
| 4594 |
Danaher xStock
DHRX
|
$180,37 | 0.0% | 0.3% | 1.5% | 10.0% | $4,87 | $212.068 | $71.461.027 | 0.0 |
|
||
| 4606 |
Comcast xStock
CMCSAX
|
$25,59 | 0.0% | 4.9% | 2.0% | 5.9% | $170,73 | $209.518 | $83.652.156 | 0.0 |
|
||
| 4613 |
Walmart xStock
WMTX
|
$122,62 | - | 0.2% | 3.1% | 6.9% | $9,50 | $207.623 | $106.205.267 | 0.0 |
|
||
| 4691 |
Honeywell xStock
HONX
|
$233,27 | - | 5.2% | 7.0% | 9.3% | $3,27 | $197.067 | $91.929.798 | 0.0 |
|
||
| 4782 |
Mastercard xStock
MAX
|
$496,85 | - | 0.0% | 0.5% | 0.0% | $19,87 | $184.182 | $92.374.365 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$28,52 | - | 0.0% | 4.7% | 5.7% | $55,71 | $174.400 | $174.400 | 1.0 |
|
||
| 4901 |
AstraZeneca xStock
AZNX
|
$183,42 | 0.0% | 1.0% | 1.7% | 2.3% | $15,76 | $167.652 | $112.164.124 | 0.0 |
|
||
| 4945 |
Medtronic xStock
MDTX
|
$80,65 | 0.0% | 1.6% | 0.1% | 4.8% | $3,76 | $163.484 | $78.944.581 | 0.0 |
|
||
| 4967 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4995 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5038 |
MARA xStock
MARAX
|
$14,56 | 0.0% | 1.7% | 9.1% | 18.0% | $11.779,72 | $153.367 | $127.785.256 | 0.0 |
|
||
| 5141 |
Core Scientific xStock
CORZX
|
$28,37 | 0.0% | 0.0% | 0.5% | 24.8% | $2.578,39 | $143.472 | $139.405.427 | 0.0 |
|
||
| 5149 |
Bitgo xStock
BTGOX
|
$6,13 | - | 12.1% | 21.4% | 25.4% | $177,50 | $142.964 | $23.888.377 | 0.01 |
|
||
| 5161 |
CleanSpark xStock
CLSKX
|
$17,49 | - | 0.0% | 15.6% | 35.5% | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5191 |
Russell 2000 xStock
IWMX
|
$293,57 | - | - | - | - | $252,80 | $138.316 | $96.248.497 | 0.0 |
|
||
| 5227 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | - | - | - | - | $15,38 | $134.647 | $58.937.553 | 0.0 |
|
||
| 5256 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 5.9% | 1.1% | 6.0% | $990,61 | $132.248 | $84.878.773 | 0.0 |
|
||
| 5320 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,87 | 0.0% | 3.9% | 2.9% | 15.6% | $352,20 | $126.814 | $77.923.142 | 0.0 |
|
||
| 5387 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5425 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5428 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5434 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5508 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5813 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6266 |
Home Depot xStock
HDX
|
$334,65 | - | 2.1% | 1.5% | 8.8% | $81,14 | $70.958,41 | $91.855.610 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$202,52 | 0.0% | 0.0% | 14.5% | 18.0% | $1.001,26 | - | $15.857.316 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,37 | - | - | - | - | $426,78 | - | $30.498.405 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1.084,00 | 0.3% | 2.4% | 18.2% | - | $19.364,37 | - | $83.910.691 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | 0.0% | 3.6% | 26.3% | - | $230,01 | - | $21.531.350 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Viser 1 til 100 af 127 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
