Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 468 Millioner $, en ændring på -0.7% de seneste 24 timer.
Højdepunkter
$468.175.828
Markedsværdi
0.7%
$17.191.704
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$75,32 | 0.1% | 3.9% | 19.4% | 26.4% | $66.868,77 | $110.434.156 | $202.464.406 | 0.55 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$379,36 | 0.1% | 0.1% | 5.4% | 13.5% | $2.061.229 | $53.722.452 | $200.407.248 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$73,67 | 0.0% | 0.2% | 8.7% | 31.7% | $1.811.703 | $43.033.496 | $221.877.138 | 0.19 |
|
||
| 512 |
SP500 xStock
SPYX
|
$735,09 | 0.0% | 0.3% | 2.0% | 2.8% | $645.029 | $39.188.562 | $191.096.268 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$192,78 | 0.2% | 0.3% | 7.8% | 9.9% | $2.254.010 | $32.302.681 | $181.866.753 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$707,04 | 0.0% | 0.4% | 4.5% | 3.9% | $286.919 | $31.094.655 | $179.916.572 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153,90 | 0.1% | 0.0% | 14.9% | - | $1.841.757 | $27.086.388 | $190.753.937 | 0.14 |
|
||
| 734 |
Alphabet xStock
GOOGLX
|
$341,20 | 0.0% | 0.1% | 6.6% | 12.4% | $1.401.357 | $23.810.466 | $170.018.368 | 0.14 |
|
||
| 744 |
MicroStrategy xStock
MSTRX
|
$84,56 | 0.0% | 1.6% | 28.4% | 44.4% | $512.617 | $22.862.743 | $98.385.119 | 0.23 |
|
||
| 1282 |
Gold xStock
GLDX
|
$374,11 | 0.0% | 0.0% | 2.0% | 9.1% | $40.022,56 | $7.592.868 | $124.141.883 | 0.06 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$98,26 | 0.2% | 0.1% | 9.1% | 16.0% | $1.612.720 | $6.749.310 | $186.194.019 | 0.04 |
|
||
| 1359 |
Apple xStock
AAPLX
|
$281,62 | 0.1% | 0.4% | 5.0% | 9.8% | $1.157.362 | $6.641.037 | $179.461.143 | 0.04 |
|
||
| 1469 |
Amazon xStock
AMZNX
|
$232,46 | 0.0% | 0.2% | 4.5% | 14.6% | $1.258.814 | $5.627.101 | $116.350.282 | 0.05 |
|
||
| 1524 |
Coinbase xStock
COINX
|
$149,80 | 0.0% | 0.3% | 10.2% | 17.7% | $1.060.320 | $5.132.482 | $115.368.905 | 0.04 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$264,46 | 0.0% | 0.3% | 16.5% | 27.3% | $909,42 | $4.927.513 | $258.025.932 | 0.02 |
|
||
| 1595 |
Microsoft xStock
MSFTX
|
$377,01 | 0.4% | 1.3% | 1.4% | 12.1% | $5.099,26 | $4.692.681 | $109.954.885 | 0.04 |
|
||
| 1643 |
Meta xStock
METAX
|
$552,27 | 0.1% | 0.5% | 3.9% | 12.7% | $549.469 | $4.375.050 | $119.278.111 | 0.04 |
|
||
| 1880 |
Intel xStock
INTCX
|
$125,83 | 0.0% | 2.7% | 9.3% | 3.6% | $747,47 | $3.015.098 | $226.101.329 | 0.01 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$154,52 | - | - | - | - | $119,05 | $2.645.745 | $102.731.715 | 0.03 |
|
||
| 2107 |
TQQQ xStock
TQQQX
|
$71,93 | - | - | - | - | $4.624,96 | $2.276.775 | $147.204.864 | 0.02 |
|
||
| 2217 |
Sandisk Corporation xStock
SNDKX
|
$2.051,52 | - | - | - | - | $121.631 | $1.975.016 | - |
|
|||
| 2404 |
AMD xStock
AMDX
|
$516,35 | 0.1% | 0.3% | 2.8% | 2.1% | $535,31 | $1.601.045 | $180.126.323 | 0.01 |
|
||
| 2485 |
Palantir xStock
PLTRX
|
$112,63 | 0.1% | 1.1% | 12.2% | 21.3% | $2.776,43 | $1.461.269 | $105.837.641 | 0.01 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$366,78 | 0.0% | 0.6% | 1.9% | 3.3% | $74,84 | $1.411.264 | $119.175.662 | 0.01 |
|
||
| 2569 |
Berkshire Hathaway xStock
BRK.BX
|
$497,68 | 0.4% | 0.5% | 0.3% | 3.6% | $918,63 | $1.335.345 | $95.041.473 | 0.01 |
|
||
| 2667 |
Oracle xStock
ORCLX
|
$151,80 | 0.0% | 0.0% | 17.2% | 29.3% | $1.276,16 | $1.197.759 | $71.343.292 | 0.02 |
|
||
| 2705 |
Broadcom xStock
AVGOX
|
$368,42 | 0.0% | 0.4% | 10.8% | 15.0% | $861,14 | $1.151.621 | $91.971.573 | 0.01 |
|
||
| 2719 |
McDonald's xStock
MCDX
|
$275,67 | 0.1% | 0.7% | 3.6% | 1.6% | $382.768 | $1.137.255 | $79.947.443 | 0.01 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$171,97 | - | - | - | - | $23,86 | $1.069.732 | $96.339.568 | 0.01 |
|
||
| 2903 |
Netflix xStock
NFLXX
|
$72,16 | 0.0% | 0.0% | 4.6% | 16.9% | $110,87 | $933.960 | $246.561.548 | 0.0 |
|
||
| 3027 |
Exxon Mobil xStock
XOMX
|
$137,48 | 0.0% | 0.1% | 0.0% | 7.4% | $4,81 | $821.178 | $93.483.897 | 0.01 |
|
||
| 3058 |
TSMC xStock
TSMX
|
$428,76 | - | - | - | - | $1.028,49 | $796.176 | $100.098.011 | 0.01 |
|
||
| 3251 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3286 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | - | - | - | $492,45 | $628.834 | $96.358.529 | 0.01 |
|
||
| 3334 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 3.3% | 1.6% | 1.1% | $27,72 | $600.768 | $101.877.666 | 0.01 |
|
||
| 3365 |
Eli Lilly xStock
LLYX
|
$1.230,99 | 0.4% | 0.6% | 12.6% | 7.8% | $235,23 | $583.115 | $136.482.730 | 0.0 |
|
||
| 3551 |
TON xStock
TONXX
|
$2,82 | - | - | - | - | $1.560,01 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3558 |
Coca-Cola xStock
KOX
|
$83,80 | 0.2% | 1.0% | 2.4% | 4.0% | $1.110,76 | $487.437 | $109.535.057 | 0.0 |
|
||
| 3586 |
DFDV xStock
DFDVX
|
$2,78 | 2.1% | 5.7% | 20.9% | 27.3% | $12.482,79 | $474.586 | $474.586 | 1.0 |
|
||
| 3614 |
Visa xStock
VX
|
$333,49 | 0.0% | 0.9% | 0.1% | 0.5% | $90,38 | $463.639 | $88.152.948 | 0.01 |
|
||
| 3662 |
Procter & Gamble xStock
PGX
|
$150,72 | 0.0% | 0.0% | 1.7% | 2.5% | $50,50 | $439.426 | $95.302.430 | 0.0 |
|
||
| 3673 |
UnitedHealth xStock
UNHX
|
$426,94 | 0.0% | 0.6% | 2.5% | 11.9% | $61,88 | $432.840 | $147.296.595 | 0.0 |
|
||
| 3745 |
Bitmine xStock
BMNRX
|
$13,64 | 0.0% | 0.0% | 12.5% | 29.4% | $23,72 | $407.711 | $52.692.358 | 0.01 |
|
||
| 3795 |
CrowdStrike xStock
CRWDX
|
$703,95 | 0.0% | 0.1% | 4.6% | 7.3% | $100,00 | $396.282 | $159.896.055 | 0.0 |
|
||
| 3928 |
JPMorgan Chase xStock
JPMX
|
$344,59 | 0.0% | 6.9% | 4.9% | 14.5% | $1,81 | $357.057 | $95.562.545 | 0.0 |
|
||
| 3966 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | - | - | - | $916,97 | $341.203 | $95.780.364 | 0.0 |
|
||
| 3984 |
Amber xStock
AMBRX
|
$1,56 | 0.0% | 2.0% | 1.2% | 6.0% | $1,53 | $334.808 | $82.476.516 | 0.0 |
|
||
| 4074 |
Cisco xStock
CSCOX
|
$115,42 | 0.0% | 0.2% | 1.9% | 2.7% | $93,48 | $307.497 | $113.891.045 | 0.0 |
|
||
| 4079 |
Goldman Sachs xStock
GSX
|
$1.007,76 | - | - | - | - | $388,09 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4142 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | - | - | - | $947,94 | $293.076 | $78.693.755 | 0.0 |
|
||
| 4169 |
ASML xStock
ASMLX
|
$1.783,60 | - | - | - | - | $202,53 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4170 |
International Business Machines xStock
IBMX
|
$269,86 | - | - | - | - | $743,60 | $288.365 | $85.774.987 | 0.0 |
|
||
| 4188 |
Bank of America xStock
BACX
|
$58,61 | - | - | - | - | $242,42 | $282.271 | $110.753.327 | 0.0 |
|
||
| 4202 |
AppLovin xStock
APPX
|
$471,50 | - | - | - | - | $81,90 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4203 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | 0.0% | 0.0% | 3.3% | 4.5% | $3,03 | $279.286 | $63.067.524 | 0.0 |
|
||
| 4247 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $269.952 | $101.078.812 | 0.0 |
|
||
| 4254 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$257,34 | 0.9% | 2.8% | 16.5% | 17.4% | $374,52 | $253.821 | $97.618.924 | 0.0 |
|
||
| 4336 |
Abbott xStock
ABTX
|
$94,70 | 0.0% | 1.5% | 7.9% | 9.6% | $568,22 | $249.022 | $70.662.608 | 0.0 |
|
||
| 4337 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4345 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246.883 | $110.070.940 | 0.0 |
|
||
| 4356 |
PepsiCo xStock
PEPX
|
$141,83 | 0.0% | 1.3% | 0.0% | 5.2% | $69,24 | $244.964 | $89.982.316 | 0.0 |
|
||
| 4385 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | - | - | - | $335,83 | $241.731 | $241.731 | 1.0 |
|
||
| 4416 |
Linde xStock
LINX
|
$528,47 | - | - | - | - | $6,30 | $234.666 | $126.261.381 | 0.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230.748 | $82.020.572 | 0.0 |
|
||
| 4432 |
Danaher xStock
DHRX
|
$195,85 | 0.0% | 1.6% | 10.2% | 8.6% | $29,98 | $230.599 | $77.705.669 | 0.0 |
|
||
| 4449 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4572 |
Walmart xStock
WMTX
|
$122,59 | 0.0% | 0.0% | 1.9% | 2.5% | $1,23 | $207.557 | $106.177.057 | 0.0 |
|
||
| 4588 |
Comcast xStock
CMCSAX
|
$24,96 | 0.7% | 1.8% | 1.2% | 10.3% | $153,09 | $205.025 | $81.596.583 | 0.0 |
|
||
| 4596 |
Accenture xStock
ACNX
|
$131,43 | 0.0% | 0.1% | 1.0% | 26.4% | $39,66 | $204.290 | $51.959.674 | 0.0 |
|
||
| 4636 |
Honeywell xStock
HONX
|
$235,62 | 0.0% | 0.8% | 1.8% | 0.9% | $720,52 | $199.036 | $92.853.823 | 0.0 |
|
||
| 4644 |
AstraZeneca xStock
AZNX
|
$184,86 | - | - | - | - | $315,31 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4727 |
Mastercard xStock
MAX
|
$500,79 | 0.0% | 0.1% | 1.3% | 0.8% | $119,62 | $185.290 | $93.108.275 | 0.0 |
|
||
| 4833 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2.322,39 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4852 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | - | - | - | $297,98 | $169.899 | $169.899 | 1.0 |
|
||
| 4874 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4923 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4931 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159.639 | $77.087.512 | 0.0 |
|
||
| 4944 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5104 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5185 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1.100,22 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5281 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5284 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5311 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123.048 | $78.974.065 | 0.0 |
|
||
| 5319 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5362 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5366 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5448 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5457 |
Uber xStock
UBERX
|
$51,98 | - | - | - | - | $0,002727 | $112.969 | $68.396.045 | 0.0 |
|
||
| 5765 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6228 |
Home Depot xStock
HDX
|
$352,93 | 0.0% | 0.3% | 4.9% | 9.9% | $420,53 | $69.496,98 | $96.873.380 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | - | - | - | $78,90 | - | $18.056.550 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $96,33 | - | $15.770.403 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | - | - | - | - | $50,00 | - | $26.192.160 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19.771.650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32.059.500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,32 | - | - | - | - | $10,75 | - | $16.029.160 |
|
||||
Viser 1 til 100 af 131 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
