Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 588 Millioner $, en ændring på 17.9% de seneste 24 timer.
Højdepunkter
$587.747.905
Markedsværdi
17.9%
$127.108.447
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$92,22 | 0.9% | 4.5% | 5.8% | 9.7% | $416.513 | $135.679.654 | $249.327.655 | 0.5441821283410123 | |||
| 289 |
Bending Spoons xStock
BSPX
|
$36,63 | 2.9% | 0.0% | 0.0% | 0.0% | $1.585.091 | $75.657.117 | $75.657.117 | 1.0 | |||
| 354 |
Tesla xStock
TSLAX
|
$427,52 | 0.2% | 2.3% | 13.6% | 2.9% | $9.388.443 | $60.013.261 | $225.863.200 | 0.2657062347460847 | |||
| 469 |
SP500 xStock
SPYX
|
$749,49 | 0.0% | 0.1% | 0.9% | 1.3% | $2.555.375 | $40.492.442 | $194.845.527 | 0.2078181779262653 | |||
| 480 |
Circle xStock
CRCLX
|
$64,25 | 0.1% | 0.9% | 11.1% | 36.9% | $9.872.022 | $39.338.834 | $193.332.060 | 0.20347806822262132 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$196,54 | 0.1% | 1.4% | 2.5% | 13.8% | $6.784.396 | $33.182.026 | $185.405.043 | 0.17897046321858773 | |||
| 551 |
Nasdaq xStock
QQQX
|
$723,82 | 0.1% | 1.3% | 0.4% | 2.3% | $1.180.212 | $32.465.361 | $184.186.161 | 0.1762638460440748 | |||
| 588 |
MicroStrategy xStock
MSTRX
|
$99,36 | 0.2% | 13.9% | 2.7% | 31.6% | $3.884.613 | $29.964.194 | $115.559.727 | 0.2592961683764514 | |||
| 623 |
SpaceX xStock
SPCXX
|
$158,49 | 0.3% | 10.4% | 2.6% | 0.0% | $10.541.417 | $27.262.774 | $196.406.975 | 0.1388075635953056 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$359,01 | 0.4% | 0.7% | 4.8% | 2.7% | $23.147.889 | $25.154.477 | $178.918.901 | 0.14059150120137678 | |||
| 1191 |
Gold xStock
GLDX
|
$373,12 | 0.1% | 1.9% | 2.1% | 10.1% | $172.644 | $7.792.059 | $123.794.921 | 0.06294328894076746 | |||
| 1208 |
Robinhood xStock
HOODX
|
$111,96 | 0.4% | 11.8% | 12.7% | 26.0% | $17.965.249 | $7.558.312 | $212.178.101 | 0.035622490375462564 | |||
| 1235 |
Apple xStock
AAPLX
|
$296,13 | 0.2% | 2.2% | 1.4% | 3.2% | $9.136.919 | $7.201.836 | $188.695.502 | 0.03816644040184085 | |||
| 1329 |
Amazon xStock
AMZNX
|
$242,12 | 0.1% | 1.1% | 3.7% | 6.0% | $9.839.144 | $6.092.151 | $121.195.562 | 0.050267115317114884 | |||
| 1360 |
Coinbase xStock
COINX
|
$164,70 | 0.6% | 13.0% | 7.3% | 7.8% | $14.479.494 | $5.699.561 | $126.802.582 | 0.04494830380472685 | |||
| 1416 |
Microsoft xStock
MSFTX
|
$390,01 | 0.0% | 2.4% | 6.6% | 13.4% | $84.736,00 | $5.248.819 | $113.745.139 | 0.04614543803552546 | |||
| 1460 |
Meta xStock
METAX
|
$616,05 | 0.6% | 9.0% | 10.6% | 1.3% | $3.114.680 | $4.906.111 | $133.060.984 | 0.03687114296175091 | |||
| 1468 |
Marvell xStock
MRVLX
|
$259,00 | 0.1% | 11.1% | 10.6% | 5.9% | $96.590,92 | $4.827.326 | $252.700.177 | 0.019102979430022756 | |||
| 1687 |
Intel xStock
INTCX
|
$125,05 | 1.1% | 9.8% | 10.0% | 16.9% | $36.166,33 | $3.342.944 | $224.687.527 | 0.014878190309266875 | |||
| 1926 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 4.5% | 2.2% | 11.0% | $8.339,23 | $2.377.529 | $156.422.475 | 0.015199407886267243 | |||
| 2036 |
Sandisk Corporation xStock
SNDKX
|
$1.987,59 | 1.2% | 8.6% | 7.8% | 15.4% | $29.754,80 | $2.072.103 | $120.889.584 | 0.01714046047896454 | |||
| 2170 |
AMD xStock
AMDX
|
$533,09 | 0.5% | 7.3% | 1.5% | 5.9% | $23.058,66 | $1.731.612 | $185.961.179 | 0.00931168786664581 | |||
| 2171 |
Palantir xStock
PLTRX
|
$130,97 | 2.3% | 9.3% | 16.8% | 16.6% | $26.484,27 | $1.728.581 | $123.074.468 | 0.0140449989018242 | |||
| 2312 |
Vanguard xStock
VTIX
|
$371,09 | 0.0% | 0.3% | 3.5% | 2.5% | $11.241,78 | $1.429.965 | $120.674.025 | 0.011849812190921924 | |||
| 2345 |
Oracle xStock
ORCLX
|
$147,05 | 0.1% | 3.0% | 8.3% | 38.8% | $14.859,29 | $1.361.523 | $69.109.033 | 0.019701085261389376 | |||
| 2351 |
Berkshire Hathaway xStock
BRK.BX
|
$500,37 | 0.0% | 0.2% | 1.0% | 6.9% | $14.332,99 | $1.350.289 | $95.557.081 | 0.01413070228386055 | |||
| 2406 |
Broadcom xStock
AVGOX
|
$370,39 | 0.1% | 1.0% | 6.3% | 24.3% | $17.614,63 | $1.280.363 | $92.463.329 | 0.01384725012767348 | |||
| 2524 |
McDonald's xStock
MCDX
|
$273,31 | 0.4% | 0.4% | 0.9% | 0.7% | $2.320.434 | $1.128.925 | $79.279.963 | 0.014239728903904306 | |||
| 2593 |
Chevron xStock
CVXX
|
$166,26 | 0.0% | 1.7% | 0.9% | 12.1% | $1.576,64 | $1.032.939 | $93.092.374 | 0.011095850433006786 | |||
| 2636 |
Netflix xStock
NFLXX
|
$75,19 | 2.4% | 3.9% | 7.0% | 13.2% | $2.668,63 | $984.921 | $256.905.955 | 0.003833779381049027 | |||
| 2669 |
TSMC xStock
TSMX
|
$444,57 | 0.2% | 7.4% | 2.5% | 0.4% | $1.769,74 | $940.803 | $103.788.052 | 0.009064659766413286 | |||
| 2791 |
Exxon Mobil xStock
XOMX
|
$136,85 | 0.0% | 0.6% | 2.3% | 9.5% | $29,33 | $813.185 | $93.056.828 | 0.008738587902945993 | |||
| 2882 |
Bitmine xStock
BMNRX
|
$14,63 | 1.4% | 9.7% | 1.3% | 22.2% | $41.057,89 | $745.497 | $56.512.649 | 0.013191682282193796 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3025 |
Novo Nordisk xStock
NVOX
|
$49,51 | 0.0% | 2.4% | 3.5% | 12.3% | $433,98 | $637.228 | $99.166.089 | 0.006425866978826487 | |||
| 3037 |
Gamestop xStock
GMEX
|
$22,52 | 0.2% | 4.4% | 6.3% | 4.6% | $239,96 | $628.759 | $106.482.480 | 0.005904809588761149 | |||
| 3112 |
Eli Lilly xStock
LLYX
|
$1.196,63 | 0.1% | 1.2% | 5.8% | 11.8% | $14.137,14 | $571.999 | $132.676.741 | 0.004311226448582825 | |||
| 3115 |
DFDV xStock
DFDVX
|
$3,35 | 1.8% | 14.0% | 16.4% | 6.9% | $27.769,96 | $571.313 | $571.313 | 1.0 | |||
| 3144 |
TON xStock
TONXX
|
$3,08 | 0.0% | 25.7% | 10.4% | 27.4% | $544,57 | $537.180 | $103.533.982 | 0.005188438445039677 | |||
| 3139 |
CrowdStrike xStock
CRWDX
|
$774,73 | 0.0% | 1.2% | 13.4% | 0.7% | $2.854,95 | $530.881 | $175.972.591 | 0.003016838783460003 | |||
| 3256 |
Visa xStock
VX
|
$353,82 | 1.0% | 4.4% | 6.6% | 9.5% | $3.962,06 | $486.458 | $93.524.900 | 0.0052013701780791845 | |||
| 3273 |
Coca-Cola xStock
KOX
|
$82,30 | 0.1% | 0.1% | 0.1% | 1.1% | $9.510,66 | $479.096 | $107.569.878 | 0.004453811458697236 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3355 |
UnitedHealth xStock
UNHX
|
$435,87 | 0.0% | 2.2% | 5.3% | 15.8% | $8.116,64 | $435.157 | $150.379.545 | 0.002893726928945916 | |||
| 3356 |
Procter & Gamble xStock
PGX
|
$149,18 | 0.4% | 0.8% | 3.6% | 4.6% | $4.990,71 | $434.927 | $94.326.702 | 0.004610862490409816 | |||
| 3433 |
ASML xStock
ASMLX
|
$1.860,84 | 0.0% | 6.1% | 0.6% | 14.0% | $20,02 | $404.447 | $136.164.420 | 0.002970287179962268 | |||
| 3446 |
International Business Machines xStock
IBMX
|
$281,33 | 0.0% | 0.2% | 1.5% | 10.2% | $281,23 | $397.885 | $89.417.490 | 0.004449748710591797 | |||
| 3572 |
JPMorgan Chase xStock
JPMX
|
$333,58 | 0.0% | 1.3% | 0.2% | 12.1% | $371,07 | $345.746 | $92.508.285 | 0.0037374650357784984 | |||
| 3611 |
Johnson & Johnson xStock
JNJX
|
$254,36 | 0.0% | 1.1% | 8.4% | 13.4% | $1.111,95 | $332.019 | $94.589.567 | 0.003510103863398585 | |||
| 3616 |
Amber xStock
AMBRX
|
$1,54 | 0.0% | 6.2% | 1.3% | 4.8% | $820,52 | $330.801 | $81.489.581 | 0.004059429083265642 | |||
| 3647 |
AppLovin xStock
APPX
|
$561,12 | 0.0% | 8.0% | 21.5% | 8.2% | $795,90 | $321.924 | $110.607.636 | 0.002910505502165381 | |||
| 3681 |
Cisco xStock
CSCOX
|
$117,20 | 0.2% | 0.1% | 0.4% | 1.0% | $6.352,95 | $312.261 | $115.655.545 | 0.0026999231431854244 | |||
| 3696 |
Goldman Sachs xStock
GSX
|
$1.011,94 | 0.0% | 1.4% | 8.6% | 5.3% | $215,97 | $308.098 | $121.657.153 | 0.002532512658380693 | |||
| 3691 |
Global X Copper Miners xStock
COPXX
|
$75,75 | 0.0% | 2.5% | 0.2% | 0.0% | $127,82 | $286.997 | $77.051.573 | 0.0037247334644914523 | |||
| 3779 |
Bank of America xStock
BACX
|
$58,63 | 0.2% | 2.5% | 4.1% | 13.7% | $2.534,02 | $282.383 | $110.797.368 | 0.0025486415268925404 | |||
| 3799 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 0.5% | 0.6% | 8.6% | $4,51 | $277.035 | $60.874.224 | 0.004550940756613494 | |||
| 3828 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 2.3% | 2.7% | 8.2% | $175,95 | $269.731 | $101.471.692 | 0.0026581919680605227 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$520,34 | 0.0% | 6.8% | 3.7% | 6.3% | $152,78 | $268.720 | $91.184.770 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3839 |
Linde xStock
LINX
|
$540,62 | 0.0% | 1.8% | 4.2% | 9.7% | $313,86 | $266.750 | $129.160.619 | 0.002065257829417737 | |||
| 3858 |
PepsiCo xStock
PEPX
|
$144,42 | 0.8% | 3.7% | 4.1% | 2.1% | $4.299,24 | $262.456 | $91.628.410 | 0.0028643543935312522 | |||
| 3902 |
Merck xStock
MRKX
|
$126,78 | 0.0% | 2.3% | 6.7% | 11.2% | $3.712,01 | $251.482 | $112.121.371 | 0.0022429406851335746 | |||
| 3905 |
TBLL xStock
TBLLX
|
$107,05 | 0.0% | 1.0% | 1.6% | 2.1% | $47,86 | $250.852 | $609.509.658 | 0.0004115642740052572 | |||
| 3923 |
AbbVie xStock
ABBVX
|
$249,96 | 1.4% | 2.1% | 7.4% | 19.1% | $4.143,76 | $247.566 | $95.326.554 | 0.002597029214623161 | |||
| 3928 |
Abbott xStock
ABTX
|
$93,61 | 0.8% | 1.7% | 1.1% | 3.1% | $7.375,37 | $246.179 | $69.855.875 | 0.0035241008643813673 | |||
| 3948 |
Salesforce xStock
CRMX
|
$162,61 | 0.0% | 1.2% | 5.5% | 23.5% | $570,72 | $239.585 | $72.806.150 | 0.003290729109565869 | |||
| 3973 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,80 | 0.0% | 4.5% | 5.4% | 9.1% | $114,40 | $232.501 | $232.501 | 1.0 | |||
| 3893 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.5% | 2.7% | $287,25 | $230.981 | $82.103.369 | 0.0028133002896765773 | |||
| 3981 |
Danaher xStock
DHRX
|
$195,86 | 0.2% | 0.9% | 1.7% | 10.4% | $1.730,42 | $230.622 | $77.713.515 | 0.0029675976906532943 | |||
| 3985 |
Comcast xStock
CMCSAX
|
$25,90 | 0.0% | 0.9% | 6.8% | 1.4% | $1.952,05 | $230.120 | $85.464.289 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4093 |
Accenture xStock
ACNX
|
$134,10 | 0.3% | 5.6% | 1.3% | 32.9% | $6.430,81 | $208.442 | $53.015.775 | 0.003931698786781009 | |||
| 4130 |
AstraZeneca xStock
AZNX
|
$188,59 | 0.0% | 0.4% | 1.2% | 2.7% | $11,99 | $201.807 | $115.322.235 | 0.0017499420475103936 | |||
| 4157 |
Walmart xStock
WMTX
|
$115,34 | 0.0% | 0.0% | 6.0% | 1.8% | $3,00 | $195.681 | $99.896.754 | 0.0019588344634544944 | |||
| 4158 |
Mastercard xStock
MAX
|
$524,35 | 0.0% | 2.2% | 8.0% | 5.9% | $5.036,95 | $195.661 | $97.491.549 | 0.0020069578988559994 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4155 |
Honeywell xStock
HONX
|
$218,39 | 0.0% | 0.1% | 4.6% | 12.5% | $31,16 | $179.976 | $83.961.950 | 0.0021435451640591427 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4319 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 1.9% | $68,44 | $170.821 | $170.821 | 0.9999999999999998 | |||
| 4370 |
Medtronic xStock
MDTX
|
$79,76 | 0.0% | 1.5% | 2.8% | 4.6% | $227,19 | $162.766 | $78.597.916 | 0.00207087393306608 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158.078 | $95.706.940 | 0.001651689457196803 | |||
| 4392 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149.651 | $96.048.754 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4503 |
Core Scientific xStock
CORZX
|
$23,64 | 0.0% | 18.6% | 18.6% | 11.4% | $11.821,87 | $129.525 | $116.146.475 | 0.001115187293863367 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4651 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,55 | 1.7% | 2.8% | 2.7% | 15.9% | $964,00 | $126.305 | $71.420.038 | 0.0017684866807012958 | |||
| 4681 |
Bitgo xStock
BTGOX
|
$4,99 | 4.4% | 3.1% | 1.8% | 18.6% | $135,04 | $122.267 | $3.692.840 | 0.0331090703826619 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5334 |
Home Depot xStock
HDX
|
$356,32 | 0.2% | 0.5% | 4.1% | 10.8% | $5.039,78 | $66.041,67 | $97.805.288 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6.193,65 | - | $18.141.874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,57 | 0.0% | 3.8% | 22.6% | 0.0% | $72,75 | - | $24.266.075 | |||||
Viser 1 til 100 af 131 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
