Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 351 Millioner $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$351.492.637
Markedsværdi
0.1%
$118.955.414
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442 |
Strategy PP Variable xStock
STRCX
|
$102,95 | 0.0% | 0.2% | 0.3% | 2.3% | $84.277,10 | $57.258.420 | $135.030.168 | 0.42 |
|
||
| 464 |
Tesla xStock
TSLAX
|
$377,69 | 0.2% | 0.4% | 3.2% | 5.7% | $17.379.393 | $53.340.520 | $160.987.989 | 0.33 |
|
||
| 509 |
Circle xStock
CRCLX
|
$94,69 | 0.5% | 0.2% | 3.8% | 2.4% | $11.006.957 | $44.806.780 | $238.321.862 | 0.19 |
|
||
| 694 |
MicroStrategy xStock
MSTRX
|
$167,17 | 0.5% | 0.6% | 0.8% | 31.5% | $1.418.549 | $29.349.888 | $153.186.129 | 0.19 |
|
||
| 695 |
SP500 xStock
SPYX
|
$715,13 | 0.1% | 0.4% | 0.8% | 12.7% | $669.330 | $29.140.553 | $143.430.272 | 0.2 |
|
||
| 762 |
NVIDIA xStock
NVDAX
|
$213,58 | 0.1% | 1.9% | 6.3% | 28.7% | $20.342.041 | $25.207.997 | $170.113.398 | 0.15 |
|
||
| 844 |
Nasdaq xStock
QQQX
|
$660,54 | 0.2% | 0.5% | 1.7% | 17.8% | $803.579 | $21.375.830 | $145.398.834 | 0.15 |
|
||
| 885 |
Alphabet xStock
GOOGLX
|
$351,41 | 0.1% | 0.2% | 4.6% | 29.3% | $8.742.355 | $19.311.768 | $143.066.608 | 0.13 |
|
||
| 1337 |
Gold xStock
GLDX
|
$422,66 | 0.1% | 1.8% | 3.1% | 3.2% | $191.288 | $8.041.343 | $93.130.977 | 0.09 |
|
||
| 1537 |
Apple xStock
AAPLX
|
$270,37 | 0.0% | 0.8% | 0.6% | 8.8% | $8.600.312 | $5.943.257 | $137.604.446 | 0.04 |
|
||
| 1585 |
Amazon xStock
AMZNX
|
$260,80 | 0.3% | 0.1% | 3.4% | 31.3% | $7.992.301 | $5.481.246 | $98.636.373 | 0.06 |
|
||
| 1676 |
Coinbase xStock
COINX
|
$192,78 | 0.4% | 1.5% | 3.8% | 19.8% | $10.183.356 | $4.824.402 | $128.042.853 | 0.04 |
|
||
| 1738 |
Robinhood xStock
HOODX
|
$75,16 | 0.5% | 10.2% | 15.4% | 14.7% | $7.737.316 | $4.402.699 | $96.092.581 | 0.05 |
|
||
| 1755 |
Microsoft xStock
MSFTX
|
$429,20 | 0.3% | 1.0% | 0.6% | 19.4% | $20.869,80 | $4.326.970 | $77.319.111 | 0.06 |
|
||
| 1899 |
Meta xStock
METAX
|
$673,04 | 0.0% | 0.8% | 0.2% | 27.9% | $11.392.653 | $3.423.431 | $106.118.920 | 0.03 |
|
||
| 2139 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$61,45 | 0.0% | 1.7% | 2.5% | 21.6% | $4.303,40 | $2.206.748 | $110.233.245 | 0.02 |
|
||
| 2355 |
Intel xStock
INTCX
|
$85,09 | 0.0% | 0.5% | 27.0% | 114.2% | $7.814,53 | $1.903.396 | $138.680.209 | 0.01 |
|
||
| 2630 |
Chevron xStock
CVXX
|
$192,64 | 1.5% | 3.5% | 3.5% | 14.4% | $644,82 | $1.401.220 | $83.119.094 | 0.02 |
|
||
| 2687 |
Vanguard xStock
VTIX
|
$350,03 | 0.0% | 1.3% | 2.6% | 8.6% | $7.884,44 | $1.325.974 | $90.402.529 | 0.01 |
|
||
| 2789 |
Palantir xStock
PLTRX
|
$140,96 | 0.2% | 1.7% | 4.2% | 2.4% | $7.593,80 | $1.203.365 | $114.022.572 | 0.01 |
|
||
| 2801 |
Broadcom xStock
AVGOX
|
$402,59 | 0.0% | 3.6% | 0.5% | 33.6% | $5.567,23 | $1.174.066 | $82.751.316 | 0.01 |
|
||
| 2830 |
Berkshire Hathaway xStock
BRK.BX
|
$474,38 | 0.0% | 1.0% | 1.5% | 0.4% | $2.727,26 | $1.141.309 | $72.456.786 | 0.02 |
|
||
| 2846 |
Exxon Mobil xStock
XOMX
|
$149,10 | 0.1% | 0.5% | 2.1% | 16.5% | $3.171,86 | $1.124.669 | $77.819.942 | 0.01 |
|
||
| 2863 |
Oracle xStock
ORCLX
|
$166,76 | 0.1% | 3.8% | 10.1% | 22.7% | $16.607,54 | $1.110.158 | $69.492.783 | 0.02 |
|
||
| 2951 |
McDonald's xStock
MCDX
|
$296,06 | 0.0% | 0.5% | 3.1% | 4.7% | $12.222.783 | $1.011.714 | $71.534.240 | 0.01 |
|
||
| 2987 |
Netflix xStock
NFLXX
|
$91,01 | 0.0% | 1.6% | 2.0% | 8.0% | $11.906,02 | $975.211 | $291.730.760 | 0.0 |
|
||
| 3087 |
Bitmine xStock
BMNRX
|
$21,57 | 0.0% | 0.0% | 2.9% | 16.3% | $2.040,23 | $887.598 | $53.295.474 | 0.02 |
|
||
| 3121 |
UnitedHealth xStock
UNHX
|
$372,39 | 0.0% | 3.6% | 5.8% | 40.8% | $5.667,78 | $853.461 | $104.588.571 | 0.01 |
|
||
| 3231 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3285 |
Gamestop xStock
GMEX
|
$25,26 | - | 0.9% | 1.4% | 13.8% | $261,50 | $727.914 | $86.496.820 | 0.01 |
|
||
| 3311 |
DeFi Development Corp.
DFDVX
|
$4,26 | 0.9% | 0.5% | 6.5% | 16.1% | $7.895,04 | $714.253 | $714.253 | 1.0 |
|
||
| 3426 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 0.4% | 5.3% | 20.1% | $3.640,75 | $638.415 | $54.014.459 | 0.01 |
|
||
| 3688 |
Eli Lilly xStock
LLYX
|
$857,68 | 0.0% | 2.2% | 5.3% | 4.3% | $2.118,62 | $500.369 | $80.389.427 | 0.01 |
|
||
| 3691 |
Visa xStock
VX
|
$330,17 | 0.0% | 8.4% | 5.6% | 16.1% | $2.216,99 | $499.761 | $68.100.521 | 0.01 |
|
||
| 3715 |
AMD xStock
AMDX
|
$322,98 | 0.0% | 2.2% | 12.4% | 60.2% | $9.812,96 | $490.888 | $100.266.053 | 0.0 |
|
||
| 3773 |
Procter & Gamble xStock
PGX
|
$149,57 | 0.0% | 2.0% | 4.1% | 4.3% | $108,74 | $463.202 | $81.362.795 | 0.01 |
|
||
| 3779 |
Coca-Cola xStock
KOX
|
$78,65 | 0.0% | 3.5% | 4.8% | 2.2% | $13.879,78 | $461.734 | $84.748.409 | 0.01 |
|
||
| 3831 |
Amber xStock
AMBRX
|
$2,26 | 0.5% | 2.3% | 3.0% | 3.2% | $134,00 | $440.780 | $67.703.976 | 0.01 |
|
||
| 3903 |
JPMorgan Chase xStock
JPMX
|
$312,29 | - | 0.7% | 2.2% | 5.1% | $73,51 | $411.273 | $67.713.864 | 0.01 |
|
||
| 3909 |
Marvell xStock
MRVLX
|
$151,12 | 0.0% | 3.0% | 3.0% | 60.2% | $15.210,36 | $407.976 | $141.365.516 | 0.0 |
|
||
| 3964 |
Johnson & Johnson xStock
JNJX
|
$225,19 | 0.0% | 0.0% | 0.2% | 6.7% | $92,66 | $388.790 | $65.582.838 | 0.01 |
|
||
| 4043 |
Pfizer xStock
PFEX
|
$26,88 | 0.0% | 0.0% | 1.7% | 3.6% | $71,83 | $364.907 | $81.365.321 | 0.0 |
|
||
| 4053 |
Goldman Sachs xStock
GSX
|
$929,46 | 0.0% | 1.0% | 0.7% | 19.3% | $384,00 | $361.904 | $94.868.797 | 0.0 |
|
||
| 4099 |
CrowdStrike xStock
CRWDX
|
$454,04 | 0.2% | 0.6% | 0.4% | 22.5% | $626,01 | $352.673 | $90.618.072 | 0.0 |
|
||
| 4106 |
Bank of America xStock
BACX
|
$53,00 | - | 0.6% | 2.5% | 21.8% | $3.855,38 | $350.065 | $74.798.492 | 0.0 |
|
||
| 4119 |
AppLovin xStock
APPX
|
$450,25 | 0.0% | 5.4% | 2.5% | 12.7% | $505,60 | $346.269 | $68.371.570 | 0.01 |
|
||
| 4164 |
International Business Machines xStock
IBMX
|
$231,87 | 0.0% | 1.7% | 9.1% | 2.8% | $431,76 | $334.005 | $57.855.801 | 0.01 |
|
||
| 4166 |
PepsiCo xStock
PEPX
|
$155,86 | 0.0% | 4.5% | 0.2% | 0.0% | $328,22 | $333.550 | $72.547.826 | 0.0 |
|
||
| 4181 |
TON xStock
TONXX
|
$2,28 | 0.0% | 0.4% | 6.3% | 10.2% | $452,25 | $328.335 | $60.103.897 | 0.01 |
|
||
| 4219 |
Honeywell xStock
HONX
|
$216,61 | 0.0% | 1.5% | 9.9% | 4.9% | $64,63 | $317.216 | $73.389.232 | 0.0 |
|
||
| 4272 |
Comcast xStock
CMCSAX
|
$29,38 | 0.0% | 4.3% | 1.2% | 4.4% | $201,80 | $302.441 | $67.714.238 | 0.0 |
|
||
| 4321 |
Merck xStock
MRKX
|
$110,49 | - | 0.1% | 1.6% | 14.1% | $48,07 | $291.472 | $79.942.433 | 0.0 |
|
||
| 4330 |
Cisco xStock
CSCOX
|
$88,55 | 0.0% | 0.0% | 2.5% | 12.2% | $98,25 | $289.313 | $78.720.130 | 0.0 |
|
||
| 4344 |
Walmart xStock
WMTX
|
$125,23 | 0.0% | 0.1% | 3.4% | 1.6% | $3,56 | $286.713 | $84.902.719 | 0.0 |
|
||
| 4346 |
Linde xStock
LINX
|
$497,87 | 0.0% | 1.9% | 4.6% | 1.5% | $16,50 | $285.140 | $101.112.107 | 0.0 |
|
||
| 4350 |
Salesforce xStock
CRMX
|
$182,03 | - | 0.6% | 3.0% | 0.8% | $36,13 | $283.905 | $58.017.629 | 0.0 |
|
||
| 4387 |
Philip Morris xStock
PMX
|
$163,41 | - | 0.0% | 4.7% | 6.3% | $1.000,48 | $277.574 | $68.178.223 | 0.0 |
|
||
| 4416 |
AbbVie xStock
ABBVX
|
$198,33 | 0.0% | 2.0% | 3.7% | 2.9% | $308,03 | $271.636 | $64.163.701 | 0.0 |
|
||
| 4441 |
OPEN xStock
OPENX
|
$5,36 | 0.0% | 1.1% | 5.7% | 6.4% | $246,69 | $265.571 | $68.063.432 | 0.0 |
|
||
| 4458 |
Danaher xStock
DHRX
|
$181,43 | 0.8% | 1.9% | 5.2% | 0.4% | $1.076,07 | $262.893 | $58.763.153 | 0.0 |
|
||
| 4536 |
Mastercard xStock
MAX
|
$515,26 | - | 0.0% | 0.2% | 5.5% | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4550 |
Sandisk Corporation xStock
SNDKX
|
$1.014,00 | - | 0.7% | 9.6% | - | $3.815,74 | $242.679 | - |
|
|||
| 4556 |
Abbott xStock
ABTX
|
$93,28 | 0.0% | 0.9% | 0.0% | 7.3% | $173,90 | $241.788 | $55.649.123 | 0.0 |
|
||
| 4575 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,23 | - | 0.5% | 0.5% | 11.9% | $381,30 | $236.886 | $236.886 | 1.0 |
|
||
| 4614 |
TBLL xStock
TBLLX
|
$105,32 | - | 0.0% | 0.1% | 0.4% | $76,30 | $230.080 | $585.172.203 | 0.0 |
|
||
| 4624 |
Accenture xStock
ACNX
|
$184,39 | 0.0% | 0.5% | 9.3% | 8.8% | $393,33 | $228.961 | $48.414.967 | 0.0 |
|
||
| 4870 |
AstraZeneca xStock
AZNX
|
$188,99 | - | - | - | - | $5,00 | $191.267 | $87.836.789 | 0.0 |
|
||
| 4873 |
Thermo Fisher xStock
TMOX
|
$475,08 | - | - | - | - | $1,08 | $190.188 | $67.943.175 | 0.0 |
|
||
| 5007 |
Medtronic xStock
MDTX
|
$80,27 | 0.0% | 3.3% | 5.5% | 6.1% | $47,70 | $172.201 | $60.190.367 | 0.0 |
|
||
| 5020 |
TSMC xStock
TSMX
|
$394,81 | 0.2% | 2.1% | 7.1% | 13.7% | $11.683,60 | $170.774 | $66.618.093 | 0.0 |
|
||
| 5205 |
Home Depot xStock
HDX
|
$333,82 | - | 1.4% | 5.1% | 2.9% | $460,31 | $152.197 | $69.251.907 | 0.0 |
|
||
| 5308 |
Schwab International Equity xStock
SCHFX
|
$25,99 | 0.0% | 1.7% | 2.0% | 4.7% | $1.179,02 | $141.148 | $141.148 | 1.0 |
|
||
| 5396 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5440 |
MARA xStock
MARAX
|
$10,96 | 0.0% | 3.2% | 15.1% | 19.8% | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5550 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178,75 | 0.0% | 1.7% | 4.4% | 6.3% | $105,61 | $120.320 | $49.261.019 | 0.0 |
|
||
| 5650 |
abrdn Physical Palladium Shares xStock
PALLX
|
$132,49 | 0.0% | 1.4% | 7.8% | 6.1% | $1.105,22 | $112.923 | $46.103.420 | 0.0 |
|
||
| 5757 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5806 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5821 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $128,00 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5847 |
ASML xStock
ASMLX
|
$1.419,61 | - | - | - | - | $1.200,87 | $99.896,73 | $70.106.923 | 0.0 |
|
||
| 5866 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5914 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6073 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$188,96 | - | 0.0% | - | - | $3,78 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | 0.0% | 2.1% | - | $5,00 | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 128 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
