Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 330 Millioner $, en ændring på -0.9% de seneste 24 timer.
Højdepunkter
$330.188.632
Markedsværdi
0.9%
$54.697.902
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
Der er ingen store stigninger tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444 |
Tesla xStock
TSLAX
|
$396,61 | 0.1% | 0.6% | 13.1% | 3.6% | $5.208.808 | $54.768.060 | $169.055.288 | 0.32 |
|
||
| 466 |
Circle xStock
CRCLX
|
$102,92 | 0.0% | 1.8% | 16.8% | 20.4% | $6.721.188 | $49.998.880 | $259.071.619 | 0.19 |
|
||
| 590 |
Strategy PP Variable xStock
STRCX
|
$102,69 | 0.0% | 0.5% | 0.5% | 2.3% | $23.945,67 | $35.096.894 | $134.672.807 | 0.26 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$162,08 | 0.0% | 2.4% | 27.2% | 16.7% | $1.266.713 | $27.641.714 | $148.421.112 | 0.19 |
|
||
| 704 |
SP500 xStock
SPYX
|
$712,32 | 0.1% | 0.1% | 4.7% | 7.4% | $982.936 | $27.381.171 | $142.898.580 | 0.19 |
|
||
| 791 |
NVIDIA xStock
NVDAX
|
$199,23 | 0.1% | 0.3% | 6.5% | 11.2% | $2.797.917 | $22.993.634 | $158.725.453 | 0.14 |
|
||
| 838 |
Nasdaq xStock
QQQX
|
$645,91 | 0.2% | 0.2% | 6.1% | 8.5% | $291.720 | $20.611.738 | $142.083.414 | 0.15 |
|
||
| 892 |
Alphabet xStock
GOOGLX
|
$338,50 | 0.1% | 0.6% | 6.7% | 10.1% | $2.776.223 | $18.190.849 | $137.798.268 | 0.13 |
|
||
| 1255 |
Gold xStock
GLDX
|
$441,12 | 0.0% | 0.8% | 1.1% | 2.8% | $89.250,07 | $9.231.233 | $97.183.403 | 0.09 |
|
||
| 1506 |
Apple xStock
AAPLX
|
$269,70 | 0.1% | 0.6% | 3.2% | 7.9% | $2.207.268 | $6.166.227 | $137.288.600 | 0.04 |
|
||
| 1606 |
Amazon xStock
AMZNX
|
$248,07 | 0.1% | 0.7% | 4.6% | 18.7% | $1.526.397 | $5.301.415 | $93.827.906 | 0.06 |
|
||
| 1685 |
Coinbase xStock
COINX
|
$201,65 | 0.1% | 2.3% | 21.3% | 0.8% | $2.149.492 | $4.683.463 | $133.940.775 | 0.03 |
|
||
| 1726 |
Robinhood xStock
HOODX
|
$89,50 | 0.4% | 0.8% | 30.0% | 20.2% | $24.535.651 | $4.435.458 | $114.301.057 | 0.04 |
|
||
| 1766 |
Microsoft xStock
MSFTX
|
$416,28 | 0.0% | 0.6% | 8.5% | 6.7% | $37.187,70 | $4.151.784 | $74.991.136 | 0.06 |
|
||
| 1874 |
Meta xStock
METAX
|
$681,19 | 0.0% | 0.6% | 7.9% | 11.8% | $2.484.053 | $3.520.278 | $107.384.587 | 0.03 |
|
||
| 1968 |
Vanguard Total World xStock
VTX
|
$149,14 | - | - | - | - | $10,00 | $3.109.398 | $72.656.678 | 0.04 |
|
||
| 2195 |
TQQQ xStock
TQQQX
|
$58,75 | - | - | - | - | $4.364,27 | $2.316.880 | $105.386.051 | 0.02 |
|
||
| 2332 |
Intel xStock
INTCX
|
$68,35 | - | - | - | - | $10.980,88 | $1.949.637 | $111.397.253 | 0.02 |
|
||
| 2648 |
Vanguard xStock
VTIX
|
$352,08 | - | 1.9% | 5.1% | 7.8% | $7,42 | $1.373.982 | $90.931.420 | 0.02 |
|
||
| 2659 |
Palantir xStock
PLTRX
|
$148,45 | 0.0% | 0.7% | 15.1% | 3.7% | $681,29 | $1.358.546 | $120.076.258 | 0.01 |
|
||
| 2666 |
Chevron xStock
CVXX
|
$183,70 | 0.0% | 0.1% | 7.7% | 9.5% | $1.952,15 | $1.349.261 | $79.259.106 | 0.02 |
|
||
| 2728 |
Oracle xStock
ORCLX
|
$174,81 | 0.0% | 0.6% | 24.2% | 12.9% | $1.163,33 | $1.277.962 | $72.845.636 | 0.02 |
|
||
| 2740 |
Broadcom xStock
AVGOX
|
$419,58 | 0.0% | 2.8% | 12.5% | 31.2% | $3.138,33 | $1.258.953 | $86.243.590 | 0.01 |
|
||
| 2886 |
Exxon Mobil xStock
XOMX
|
$151,74 | 0.0% | 6.1% | 2.0% | 3.8% | $2.703,18 | $1.082.943 | $79.198.687 | 0.01 |
|
||
| 2934 |
McDonald's xStock
MCDX
|
$313,93 | 0.1% | 0.2% | 0.4% | 0.3% | $1.457.840 | $1.023.242 | $75.732.974 | 0.01 |
|
||
| 2940 |
Netflix xStock
NFLXX
|
$100,71 | - | - | - | - | $62.272,39 | $1.020.583 | $322.813.279 | 0.0 |
|
||
| 3089 |
DeFi Development Corp.
DFDVX
|
$4,93 | 1.2% | 1.6% | 29.3% | 14.9% | $3.992,05 | $871.812 | $871.812 | 1.0 |
|
||
| 3153 |
Berkshire Hathaway xStock
BRK.BX
|
$479,14 | 0.0% | 0.1% | 0.4% | 2.9% | $138,24 | $819.770 | $73.182.751 | 0.01 |
|
||
| 3181 |
UnitedHealth xStock
UNHX
|
$337,53 | 0.0% | 1.4% | 9.3% | 17.5% | $1.656,22 | $798.950 | $94.791.425 | 0.01 |
|
||
| 3194 |
Bitmine xStock
BMNRX
|
$24,02 | - | - | - | - | $1.222,29 | $793.318 | $56.082.250 | 0.01 |
|
||
| 3233 |
KRAQ xStock
KRAQX
|
$10,09 | - | - | - | - | $9,00 | $760.545 | $51.078.364 | 0.01 |
|
||
| 3302 |
Novo Nordisk xStock
NVOX
|
$40,87 | - | - | - | - | $924,06 | $716.206 | $53.657.764 | 0.01 |
|
||
| 3389 |
Gamestop xStock
GMEX
|
$24,36 | - | - | - | - | $785,28 | $645.878 | $83.430.755 | 0.01 |
|
||
| 3428 |
Pfizer xStock
PFEX
|
$26,65 | - | - | - | - | $14.193,52 | $625.488 | $80.689.004 | 0.01 |
|
||
| 3585 |
Eli Lilly xStock
LLYX
|
$907,50 | 1.8% | 1.3% | 5.8% | 3.1% | $2,86 | $538.751 | $85.059.106 | 0.01 |
|
||
| 3709 |
Procter & Gamble xStock
PGX
|
$147,16 | 0.4% | 0.8% | 0.2% | 0.9% | $87,65 | $488.081 | $79.633.113 | 0.01 |
|
||
| 3767 |
Visa xStock
VX
|
$319,49 | 0.0% | 0.2% | 4.8% | 7.2% | $452,30 | $456.236 | $65.897.994 | 0.01 |
|
||
| 3814 |
Amber xStock
AMBRX
|
$2,25 | 0.0% | 9.1% | 4.0% | 4.2% | $451,07 | $439.482 | $67.504.592 | 0.01 |
|
||
| 3841 |
JPMorgan Chase xStock
JPMX
|
$311,10 | 0.0% | 0.2% | 1.5% | 7.7% | $391,72 | $426.657 | $67.454.467 | 0.01 |
|
||
| 3864 |
Marvell xStock
MRVLX
|
$144,38 | - | - | - | - | $259,17 | $417.335 | $135.060.803 | 0.0 |
|
||
| 3876 |
Coca-Cola xStock
KOX
|
$75,53 | 0.0% | 0.6% | 6.9% | 1.9% | $38,26 | $413.099 | $81.382.040 | 0.01 |
|
||
| 3910 |
AppLovin xStock
APPX
|
$479,00 | - | - | - | - | $1.318,34 | $399.773 | $72.737.328 | 0.01 |
|
||
| 3918 |
Goldman Sachs xStock
GSX
|
$925,85 | - | - | - | - | $334,25 | $398.135 | $94.500.653 | 0.0 |
|
||
| 4003 |
Johnson & Johnson xStock
JNJX
|
$234,83 | - | - | - | - | $512,40 | $374.477 | $68.391.598 | 0.01 |
|
||
| 4050 |
Bank of America xStock
BACX
|
$53,99 | - | - | - | - | $758,60 | $356.600 | $76.194.770 | 0.0 |
|
||
| 4080 |
PepsiCo xStock
PEPX
|
$163,18 | 3.3% | 5.5% | 1.9% | 3.9% | $519,30 | $349.221 | $75.956.285 | 0.0 |
|
||
| 4095 |
TON xStock
TONXX
|
$2,40 | 0.0% | 0.0% | 13.5% | 17.2% | $56,06 | $345.616 | $63.267.260 | 0.01 |
|
||
| 4130 |
CrowdStrike xStock
CRWDX
|
$428,52 | 0.0% | 0.9% | 13.1% | 0.5% | $46,02 | $335.006 | $85.525.572 | 0.0 |
|
||
| 4139 |
International Business Machines xStock
IBMX
|
$254,28 | - | - | - | - | $567,74 | $332.691 | $63.447.977 | 0.01 |
|
||
| 4160 |
Comcast xStock
CMCSAX
|
$31,97 | 0.0% | 0.0% | 5.9% | 3.9% | $30,46 | $329.026 | $73.666.511 | 0.0 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$238,11 | 0.0% | 0.4% | 0.7% | 1.8% | $5,24 | $314.739 | $80.676.737 | 0.0 |
|
||
| 4225 |
OPEN xStock
OPENX
|
$5,38 | - | - | - | - | $2.540,09 | $314.675 | $68.312.265 | 0.0 |
|
||
| 4256 |
Merck xStock
MRKX
|
$116,31 | - | - | - | - | $921,74 | $306.835 | $84.155.925 | 0.0 |
|
||
| 4304 |
AMD xStock
AMDX
|
$276,49 | - | - | - | - | $7.464,86 | $292.309 | $85.833.677 | 0.0 |
|
||
| 4309 |
AbbVie xStock
ABBVX
|
$211,63 | 0.0% | 0.3% | 10.1% | 2.7% | $954,88 | $289.833 | $68.466.919 | 0.0 |
|
||
| 4326 |
Cisco xStock
CSCOX
|
$87,50 | 0.0% | 0.2% | 4.8% | 11.0% | $24,94 | $285.892 | $77.782.091 | 0.0 |
|
||
| 4345 |
Salesforce xStock
CRMX
|
$180,57 | - | - | - | - | $315,90 | $282.691 | $57.550.819 | 0.0 |
|
||
| 4347 |
Danaher xStock
DHRX
|
$194,78 | 0.0% | 4.0% | 2.3% | 2.0% | $21,15 | $282.229 | $63.087.812 | 0.0 |
|
||
| 4350 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,63 | - | - | - | - | $157,86 | $281.983 | $281.983 | 1.0 |
|
||
| 4354 |
Linde xStock
LINX
|
$492,21 | 0.0% | 1.4% | 6.1% | 1.2% | $10,80 | $281.798 | $99.961.499 | 0.0 |
|
||
| 4367 |
Philip Morris xStock
PMX
|
$164,55 | - | - | - | - | $55,60 | $279.510 | $68.653.827 | 0.0 |
|
||
| 4411 |
Walmart xStock
WMTX
|
$124,26 | 0.0% | 2.0% | 2.4% | 4.3% | $10,77 | $269.998 | $84.238.677 | 0.0 |
|
||
| 4490 |
Mastercard xStock
MAX
|
$522,02 | 0.0% | 0.1% | 4.2% | 6.1% | $1,04 | $252.602 | $77.097.078 | 0.0 |
|
||
| 4502 |
Accenture xStock
ACNX
|
$201,30 | 0.0% | 0.0% | 9.8% | 3.9% | $6,64 | $249.961 | $52.855.339 | 0.0 |
|
||
| 4656 |
TBLL xStock
TBLLX
|
$105,50 | - | - | - | - | $209,64 | $223.238 | $585.172.191 | 0.0 |
|
||
| 4665 |
Abbott xStock
ABTX
|
$98,01 | 0.0% | 1.1% | 3.0% | 9.2% | $108,20 | $222.049 | $58.472.073 | 0.0 |
|
||
| 4851 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $24,67 | $191.021 | - |
|
|||
| 4919 |
Thermo Fisher xStock
TMOX
|
$528,29 | - | - | - | - | $19,29 | $183.199 | $71.854.538 | 0.0 |
|
||
| 4955 |
Medtronic xStock
MDTX
|
$83,16 | - | - | - | - | $104,09 | $178.411 | $62.360.981 | 0.0 |
|
||
| 5031 |
Home Depot xStock
HDX
|
$353,49 | - | 0.1% | 3.4% | 5.6% | $13,79 | $168.902 | $70.150.758 | 0.0 |
|
||
| 5217 |
Schwab International Equity xStock
SCHFX
|
$27,21 | - | - | - | - | $266,45 | $147.774 | $147.774 | 1.0 |
|
||
| 5431 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$192,52 | - | - | - | - | $388,25 | $129.589 | $49.783.000 | 0.0 |
|
||
| 5521 |
abrdn Physical Palladium Shares xStock
PALLX
|
$142,95 | - | - | - | - | $927,06 | $121.838 | $46.598.355 | 0.0 |
|
||
| 5598 |
TSMC xStock
TSMX
|
$366,78 | - | - | - | - | $3.433,71 | $115.162 | $59.056.386 | 0.0 |
|
||
| 5700 |
Uber xStock
UBERX
|
$77,89 | - | - | - | - | $60,00 | $106.338 | $59.474.766 | 0.0 |
|
||
| 5753 |
Russell 2000 xStock
IWMX
|
$269,50 | - | - | - | - | $821,95 | $103.372 | $66.064.026 | 0.0 |
|
||
| 5768 |
ASML xStock
ASMLX
|
$1.455,41 | - | - | - | - | $659,69 | $102.236 | $71.748.540 | 0.0 |
|
||
| 5769 |
AstraZeneca xStock
AZNX
|
$100,99 | 0.0% | 1.0% | 3.8% | 6.4% | $1.278,71 | $102.202 | $46.935.076 | 0.0 |
|
||
| 5809 |
Bitgo xStock
BTGOX
|
$10,37 | - | - | - | - | $500,80 | $99.983,82 | $40.411.496 | 0.0 |
|
||
| 5832 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $19,64 | $98.761,70 | - |
|
|||
| 5851 |
Constellation Energy Corporation xStock
CEGX
|
$295,02 | - | - | - | - | $31,02 | $97.536,73 | $25.076.700 | 0.0 |
|
||
| 6083 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$86,07 | - | - | - | - | $890,12 | $85.627,67 | $9.037.350 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,06 | - | - | - | - | $19,58 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | - | - | - | $28,43 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.726.369 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | $41.260.196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | $61.559.237 |
|
||||
Viser 1 til 100 af 130 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Tesla xStock, Circle xStock, Strategy PP Variable xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
