Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 485 Millioner $, en ændring på -1.5% de seneste 24 timer.
Højdepunkter
$485.811.185
Markedsværdi
1.5%
$124.547.890
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$103,77 | 2.3% | 1.4% | 3.8% | 1.3% | $967.367 | $144.194.937 | $269.526.685 | 0.53 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$421,90 | 0.2% | 1.6% | 2.6% | 7.0% | $9.025.445 | $59.538.513 | $216.883.878 | 0.27 |
|
||
| 474 |
Circle xStock
CRCLX
|
$101,07 | 0.2% | 3.6% | 2.9% | 0.5% | $15.897.192 | $50.899.966 | $290.831.993 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$762,68 | 0.0% | 0.2% | 1.3% | 5.3% | $1.252.462 | $38.159.458 | $191.948.875 | 0.2 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$222,31 | 0.1% | 1.1% | 3.6% | 11.0% | $13.260.489 | $35.876.478 | $197.089.349 | 0.18 |
|
||
| 733 |
MicroStrategy xStock
MSTRX
|
$137,12 | 0.3% | 8.2% | 14.3% | 23.4% | $2.017.173 | $26.361.871 | $132.621.082 | 0.2 |
|
||
| 734 |
Nasdaq xStock
QQQX
|
$748,26 | 0.1% | 0.5% | 2.4% | 10.7% | $1.533.846 | $26.315.300 | $184.152.127 | 0.14 |
|
||
| 770 |
Alphabet xStock
GOOGLX
|
$364,55 | 0.4% | 1.5% | 6.3% | 5.9% | $43.645.464 | $24.658.463 | $169.594.744 | 0.15 |
|
||
| 1324 |
Gold xStock
GLDX
|
$411,11 | 0.1% | 0.6% | 0.6% | 3.2% | $306.742 | $7.873.963 | $124.448.774 | 0.06 |
|
||
| 1425 |
Apple xStock
AAPLX
|
$315,46 | 0.1% | 2.8% | 2.1% | 11.9% | $9.815.959 | $6.763.031 | $188.932.927 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$174,34 | 0.1% | 4.1% | 3.0% | 10.4% | $4.763.656 | $5.496.889 | $121.277.000 | 0.05 |
|
||
| 1580 |
Robinhood xStock
HOODX
|
$87,97 | 0.1% | 2.4% | 19.3% | 17.8% | $4.238.893 | $5.378.689 | $155.736.296 | 0.03 |
|
||
| 1634 |
Amazon xStock
AMZNX
|
$256,48 | 0.0% | 1.0% | 3.3% | 4.7% | $10.637.698 | $4.962.517 | $116.256.613 | 0.04 |
|
||
| 1703 |
Meta xStock
METAX
|
$601,86 | 0.0% | 0.1% | 1.6% | 2.7% | $2.303.973 | $4.495.705 | $118.264.678 | 0.04 |
|
||
| 1738 |
Microsoft xStock
MSFTX
|
$442,97 | 0.0% | 3.3% | 6.7% | 5.4% | $131.096 | $4.240.318 | $116.858.688 | 0.04 |
|
||
| 2063 |
TQQQ xStock
TQQQX
|
$85,73 | 1.1% | 1.2% | 5.1% | 34.4% | $3.741,99 | $2.733.560 | $168.982.459 | 0.02 |
|
||
| 2097 |
Vanguard Total World xStock
VTX
|
$158,66 | 0.0% | 0.1% | 0.7% | 5.8% | $131,31 | $2.643.967 | $99.189.027 | 0.03 |
|
||
| 2108 |
Intel xStock
INTCX
|
$107,33 | 0.4% | 0.1% | 13.4% | 34.9% | $32.981,96 | $2.612.636 | $180.930.732 | 0.01 |
|
||
| 2265 |
Oracle xStock
ORCLX
|
$240,39 | 2.2% | 2.3% | 25.1% | 31.0% | $44.384,15 | $2.112.560 | $100.176.808 | 0.02 |
|
||
| 2360 |
Palantir xStock
PLTRX
|
$154,05 | 0.2% | 3.0% | 12.4% | 6.3% | $36.724,49 | $1.874.704 | $138.390.137 | 0.01 |
|
||
| 2467 |
Marvell xStock
MRVLX
|
$316,12 | 4.5% | 40.4% | 50.6% | 95.7% | $164.539 | $1.668.242 | $292.805.023 | 0.01 |
|
||
| 2569 |
AMD xStock
AMDX
|
$523,06 | 0.0% | 2.1% | 5.0% | 45.5% | $14.177,10 | $1.487.427 | $171.302.098 | 0.01 |
|
||
| 2598 |
Vanguard xStock
VTIX
|
$382,10 | 2.2% | 0.4% | 3.3% | 6.7% | $6.023,50 | $1.446.665 | $117.711.421 | 0.01 |
|
||
| 2709 |
Chevron xStock
CVXX
|
$191,07 | 0.0% | 0.5% | 1.6% | 3.5% | $72.723,50 | $1.287.959 | $94.869.230 | 0.01 |
|
||
| 2717 |
Berkshire Hathaway xStock
BRK.BX
|
$471,16 | 0.5% | 0.1% | 2.7% | 7.1% | $11.423,53 | $1.279.511 | $78.231.680 | 0.02 |
|
||
| 2851 |
McDonald's xStock
MCDX
|
$281,92 | 0.3% | 1.0% | 0.3% | 3.5% | $3.924.563 | $1.117.729 | $69.590.862 | 0.02 |
|
||
| 2911 |
Exxon Mobil xStock
XOMX
|
$149,45 | 0.0% | 1.6% | 1.0% | 5.0% | $54.725,90 | $1.039.195 | $95.706.236 | 0.01 |
|
||
| 2933 |
Broadcom xStock
AVGOX
|
$479,98 | 0.0% | 3.0% | 12.3% | 13.5% | $55.682,87 | $1.018.559 | $105.596.966 | 0.01 |
|
||
| 2992 |
Netflix xStock
NFLXX
|
$82,90 | 0.0% | 3.0% | 6.0% | 10.7% | $1.590,56 | $963.492 | $271.272.864 | 0.0 |
|
||
| 3203 |
Sandisk Corporation xStock
SNDKX
|
$1.720,86 | 0.0% | 2.3% | 5.4% | 44.2% | $41.151,44 | $765.583 | - |
|
|||
| 3375 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 0.4% | 2.0% | $600,22 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3399 |
Gamestop xStock
GMEX
|
$22,58 | 2.5% | 5.6% | 2.0% | 13.7% | $37.456,45 | $630.928 | $94.481.747 | 0.01 |
|
||
| 3432 |
TON xStock
TONXX
|
$3,93 | 0.0% | 3.7% | 10.7% | 81.1% | $6.655,05 | $610.686 | $125.611.836 | 0.0 |
|
||
| 3436 |
TSMC xStock
TSMX
|
$450,12 | 0.0% | 1.4% | 8.6% | 12.7% | $18.771,11 | $608.471 | $98.584.417 | 0.01 |
|
||
| 3465 |
UnitedHealth xStock
UNHX
|
$372,76 | 0.1% | 1.2% | 2.3% | 1.5% | $1.480,75 | $598.594 | $122.315.446 | 0.0 |
|
||
| 3495 |
Novo Nordisk xStock
NVOX
|
$43,49 | 0.0% | 3.0% | 2.1% | 0.2% | $6.175,56 | $578.444 | $74.941.852 | 0.01 |
|
||
| 3543 |
DFDV xStock
DFDVX
|
$3,32 | 0.4% | 8.8% | 17.6% | 27.5% | $12.364,31 | $555.649 | $555.649 | 1.0 |
|
||
| 3679 |
Eli Lilly xStock
LLYX
|
$1.068,66 | 0.0% | 1.4% | 0.3% | 9.1% | $1.791,16 | $493.458 | $106.805.753 | 0.0 |
|
||
| 3760 |
Bitmine xStock
BMNRX
|
$17,94 | 0.0% | 4.4% | 7.1% | 18.4% | $940,98 | $456.801 | $56.209.425 | 0.01 |
|
||
| 3813 |
Coca-Cola xStock
KOX
|
$79,22 | 0.0% | 2.1% | 1.8% | 1.4% | $1.431,81 | $435.248 | $91.199.463 | 0.0 |
|
||
| 3844 |
International Business Machines xStock
IBMX
|
$335,57 | 0.0% | 4.6% | 34.3% | 44.2% | $36.873,57 | $422.507 | $93.393.413 | 0.0 |
|
||
| 3852 |
Visa xStock
VX
|
$321,22 | 0.0% | 1.5% | 1.7% | 4.0% | $36.030,90 | $420.179 | $84.909.662 | 0.0 |
|
||
| 3928 |
CrowdStrike xStock
CRWDX
|
$759,99 | 0.0% | 4.4% | 12.7% | 0.9% | $15.655,46 | $392.553 | $159.074.829 | 0.0 |
|
||
| 3943 |
Procter & Gamble xStock
PGX
|
$140,45 | 0.0% | 2.8% | 1.3% | 6.1% | $966,39 | $386.487 | $76.963.466 | 0.01 |
|
||
| 4040 |
Cisco xStock
CSCOX
|
$128,88 | 0.0% | 7.1% | 8.7% | 38.4% | $6.842,48 | $358.715 | $121.124.373 | 0.0 |
|
||
| 4059 |
AppLovin xStock
APPX
|
$606,23 | 0.0% | 1.2% | 17.3% | 32.4% | $5.639,06 | $353.777 | $106.795.214 | 0.0 |
|
||
| 4140 |
Amber xStock
AMBRX
|
$1,68 | 0.0% | 3.8% | 5.8% | 22.1% | $106,82 | $328.126 | $76.043.113 | 0.0 |
|
||
| 4250 |
JPMorgan Chase xStock
JPMX
|
$303,65 | 0.0% | 1.5% | 0.7% | 5.3% | $289,75 | $302.414 | $72.207.705 | 0.0 |
|
||
| 4273 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 0.4% | 3.0% | 1.3% | $45.483,57 | $296.894 | $54.165.303 | 0.01 |
|
||
| 4304 |
Goldman Sachs xStock
GSX
|
$1.061,48 | 0.0% | 1.9% | 7.1% | 17.4% | $3.165,64 | $289.086 | $115.450.662 | 0.0 |
|
||
| 4344 |
Pfizer xStock
PFEX
|
$25,50 | 0.0% | 2.1% | 1.0% | 1.7% | $876,12 | $280.500 | $95.869.420 | 0.0 |
|
||
| 4360 |
Johnson & Johnson xStock
JNJX
|
$223,63 | 0.0% | 0.4% | 3.2% | 3.1% | $201,91 | $277.475 | $71.303.427 | 0.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$104,69 | - | - | - | - | $88,50 | $267.037 | $588.883.640 | 0.0 |
|
||
| 4463 |
Salesforce xStock
CRMX
|
$200,34 | 0.0% | 4.8% | 11.3% | 9.5% | $6.179,36 | $252.867 | $77.203.260 | 0.0 |
|
||
| 4470 |
Bank of America xStock
BACX
|
$52,41 | 0.0% | 2.4% | 0.6% | 2.6% | $292,71 | $250.854 | $86.787.849 | 0.0 |
|
||
| 4472 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 0.5% | 3.2% | 9.0% | $890,59 | $250.472 | $250.472 | 1.0 |
|
||
| 4484 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4486 |
Thermo Fisher xStock
TMOX
|
$482,66 | 0.0% | 0.4% | 8.1% | 3.5% | $23,96 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4525 |
PepsiCo xStock
PEPX
|
$142,19 | 0.0% | 3.2% | 2.6% | 1.6% | $340,41 | $238.969 | $77.754.707 | 0.0 |
|
||
| 4527 |
Accenture xStock
ACNX
|
$192,02 | 0.0% | 1.9% | 7.9% | 4.6% | $13,73 | $238.950 | $63.252.557 | 0.0 |
|
||
| 4582 |
Philip Morris xStock
PMX
|
$173,26 | - | 0.0% | 4.8% | 3.1% | $170,14 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4610 |
AbbVie xStock
ABBVX
|
$214,72 | 0.0% | 0.5% | 1.9% | 2.4% | $1.206,10 | $225.402 | $75.610.430 | 0.0 |
|
||
| 4636 |
Linde xStock
LINX
|
$491,68 | 0.0% | 1.2% | 5.9% | 3.6% | $293,54 | $221.688 | $105.636.110 | 0.0 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$264,23 | 0.0% | 5.9% | 12.4% | 22.0% | $93,97 | $216.338 | $90.128.446 | 0.0 |
|
||
| 4704 |
ASML xStock
ASMLX
|
$1.692,00 | 0.0% | 3.8% | 3.7% | 21.3% | $20,19 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4705 |
Danaher xStock
DHRX
|
$177,13 | - | 1.3% | 2.6% | 0.6% | $2.191,09 | $210.471 | $58.433.548 | 0.0 |
|
||
| 4709 |
Merck xStock
MRKX
|
$115,67 | 0.0% | 1.6% | 4.5% | 3.2% | $96,98 | $210.166 | $89.869.600 | 0.0 |
|
||
| 4744 |
Abbott xStock
ABTX
|
$90,89 | 0.1% | 5.9% | 4.3% | 2.7% | $223,97 | $204.094 | $61.626.184 | 0.0 |
|
||
| 4771 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 5.0% | 5.5% | 8.6% | $109,89 | $200.447 | $80.580.462 | 0.0 |
|
||
| 4885 |
Walmart xStock
WMTX
|
$115,57 | 0.0% | 0.7% | 8.3% | 10.4% | $205,94 | $181.840 | $94.290.620 | 0.0 |
|
||
| 5037 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 2.7% | 5.4% | 3.2% | $479,99 | $163.160 | $97.233.302 | 0.0 |
|
||
| 5040 |
OPEN xStock
OPENX
|
$5,44 | 0.0% | 1.3% | 18.3% | 2.6% | $1.960,52 | $162.673 | $88.928.196 | 0.0 |
|
||
| 5070 |
Schwab International Equity xStock
SCHFX
|
$28,10 | - | 1.1% | 1.3% | 4.9% | $240,47 | $159.538 | $159.538 | 1.0 |
|
||
| 5127 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.4% | 4.2% | 36.7% | $25.062,42 | $152.922 | $124.756.390 | 0.0 |
|
||
| 5160 |
Medtronic xStock
MDTX
|
$73,87 | 0.0% | 2.2% | 5.2% | 8.4% | $2.511,16 | $149.747 | $61.208.889 | 0.0 |
|
||
| 5215 |
Mastercard xStock
MAX
|
$511,36 | 0.0% | 4.7% | 2.9% | 0.8% | $92,36 | $144.214 | $82.210.721 | 0.0 |
|
||
| 5248 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5290 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5307 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | 0.0% | 23.9% | 163.4% | $42,41 | $137.280 | $60.211.703 | 0.0 |
|
||
| 5333 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 0.3% | 42.4% | $36,94 | $134.965 | $23.459.711 | 0.01 |
|
||
| 5347 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $209,97 | $134.030 | $73.745.616 | 0.0 |
|
||
| 5468 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | 0.0% | 6.0% | 9.8% | 6.0% | $28,97 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5505 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5544 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5554 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5565 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5586 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | - | - | - | $5,00 | $114.752 | $42.072.795 | 0.0 |
|
||
| 5609 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5935 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6715 |
Home Depot xStock
HDX
|
$323,24 | - | - | - | - | $79,07 | $58.577,25 | $75.779.655 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261,28 | 0.0% | 2.1% | 6.8% | - | $361,50 | - | $20.458.224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $539,99 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 127 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
