Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 348 Millioner $, en ændring på 0.6% de seneste 24 timer.
Højdepunkter
$347.990.561
Markedsværdi
0.6%
$111.594.398
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
Strategy PP Variable xStock
STRCX
|
$102,68 | 0.0% | 0.4% | 0.2% | 3.7% | $16.212,56 | $55.912.182 | $134.660.866 | 0.42 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$380,36 | 0.1% | 2.5% | 3.6% | 0.4% | $31.379.253 | $52.048.046 | $162.136.138 | 0.32 |
|
||
| 480 |
Circle xStock
CRCLX
|
$103,24 | 0.8% | 3.6% | 2.9% | 17.1% | $15.787.981 | $49.258.089 | $259.854.779 | 0.19 |
|
||
| 662 |
MicroStrategy xStock
MSTRX
|
$178,11 | 0.9% | 2.8% | 23.6% | 30.0% | $2.034.570 | $30.643.678 | $163.155.350 | 0.19 |
|
||
| 707 |
SP500 xStock
SPYX
|
$710,40 | 0.0% | 0.2% | 1.1% | 8.4% | $929.099 | $27.620.761 | $142.497.401 | 0.19 |
|
||
| 800 |
NVIDIA xStock
NVDAX
|
$201,56 | 0.3% | 0.2% | 1.4% | 15.2% | $6.417.541 | $22.987.510 | $160.553.463 | 0.14 |
|
||
| 843 |
Nasdaq xStock
QQQX
|
$654,28 | 0.2% | 0.7% | 2.2% | 11.8% | $570.689 | $20.766.545 | $144.011.923 | 0.14 |
|
||
| 912 |
Alphabet xStock
GOOGLX
|
$337,13 | 0.2% | 0.6% | 0.5% | 11.7% | $7.783.295 | $17.780.921 | $137.215.175 | 0.13 |
|
||
| 1329 |
Gold xStock
GLDX
|
$436,08 | 0.0% | 0.4% | 1.8% | 8.8% | $205.567 | $8.179.748 | $96.079.179 | 0.09 |
|
||
| 1516 |
Apple xStock
AAPLX
|
$272,65 | 0.2% | 1.6% | 2.2% | 8.6% | $5.516.357 | $6.079.756 | $138.695.254 | 0.04 |
|
||
| 1593 |
Amazon xStock
AMZNX
|
$253,20 | 0.1% | 0.5% | 2.0% | 21.3% | $3.930.260 | $5.354.501 | $95.753.271 | 0.06 |
|
||
| 1708 |
Coinbase xStock
COINX
|
$203,19 | 0.2% | 0.8% | 2.9% | 2.0% | $11.811.469 | $4.602.022 | $134.827.562 | 0.03 |
|
||
| 1738 |
Robinhood xStock
HOODX
|
$87,14 | 0.7% | 2.6% | 2.1% | 21.4% | $12.652.375 | $4.451.606 | $111.376.971 | 0.04 |
|
||
| 1761 |
Microsoft xStock
MSFTX
|
$426,16 | 0.1% | 0.3% | 1.9% | 10.3% | $32.491,50 | $4.321.499 | $76.761.515 | 0.06 |
|
||
| 1919 |
Meta xStock
METAX
|
$670,27 | 0.0% | 0.7% | 1.1% | 11.4% | $4.462.523 | $3.359.463 | $105.644.315 | 0.03 |
|
||
| 2150 |
Vanguard Total World xStock
VTX
|
$150,75 | 0.0% | 0.0% | 1.1% | 10.1% | $5,00 | $2.505.823 | $73.440.222 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$59,65 | 1.0% | 0.5% | 7.7% | 33.6% | $4.538,16 | $2.172.046 | $107.004.766 | 0.02 |
|
||
| 2608 |
Intel xStock
INTCX
|
$66,54 | 0.0% | 0.7% | 2.1% | 52.7% | $11.921,94 | $1.480.644 | $108.447.304 | 0.01 |
|
||
| 2688 |
Chevron xStock
CVXX
|
$188,03 | 0.0% | 0.3% | 0.8% | 12.3% | $1.845,76 | $1.346.846 | $81.128.903 | 0.02 |
|
||
| 2704 |
Vanguard xStock
VTIX
|
$349,58 | 0.0% | 2.5% | 0.3% | 7.2% | $2.324,36 | $1.324.265 | $90.286.021 | 0.01 |
|
||
| 2746 |
Palantir xStock
PLTRX
|
$149,58 | 0.0% | 2.2% | 3.5% | 7.3% | $12.206,99 | $1.271.439 | $120.993.301 | 0.01 |
|
||
| 2749 |
Broadcom xStock
AVGOX
|
$420,22 | 0.0% | 3.6% | 5.9% | 29.9% | $7.690,91 | $1.267.186 | $86.374.697 | 0.01 |
|
||
| 2765 |
Oracle xStock
ORCLX
|
$184,72 | 0.0% | 0.3% | 6.3% | 20.0% | $4.384,79 | $1.256.916 | $76.974.442 | 0.02 |
|
||
| 2827 |
Exxon Mobil xStock
XOMX
|
$150,04 | 0.2% | 1.1% | 0.7% | 7.3% | $4.538,29 | $1.172.366 | $78.313.720 | 0.01 |
|
||
| 2894 |
Berkshire Hathaway xStock
BRK.BX
|
$467,06 | 0.0% | 0.5% | 2.6% | 3.5% | $1.747,78 | $1.090.980 | $71.338.703 | 0.02 |
|
||
| 2960 |
McDonald's xStock
MCDX
|
$303,87 | 0.1% | 0.2% | 2.1% | 3.1% | $7.832.667 | $1.011.050 | $73.411.338 | 0.01 |
|
||
| 3069 |
Netflix xStock
NFLXX
|
$93,36 | 0.7% | 0.0% | 13.7% | 0.2% | $25.039,99 | $912.450 | $299.256.980 | 0.0 |
|
||
| 3140 |
UnitedHealth xStock
UNHX
|
$359,50 | 0.0% | 2.1% | 12.1% | 29.8% | $23.454,16 | $850.040 | $100.970.577 | 0.01 |
|
||
| 3199 |
DeFi Development Corp.
DFDVX
|
$4,72 | 0.3% | 3.1% | 13.5% | 9.0% | $8.407,95 | $806.892 | $806.892 | 1.0 |
|
||
| 3220 |
Bitmine xStock
BMNRX
|
$23,07 | 0.0% | 0.3% | 5.3% | 11.7% | $9.726,01 | $792.485 | $53.864.176 | 0.01 |
|
||
| 3259 |
KRAQ xStock
KRAQX
|
$10,12 | - | 0.0% | 2.0% | 1.2% | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3419 |
Gamestop xStock
GMEX
|
$25,55 | - | 3.9% | 4.2% | 12.4% | $78,97 | $647.055 | $87.518.820 | 0.01 |
|
||
| 3477 |
Novo Nordisk xStock
NVOX
|
$39,05 | 0.0% | 0.2% | 5.3% | 6.1% | $415,03 | $605.775 | $51.275.519 | 0.01 |
|
||
| 3607 |
Eli Lilly xStock
LLYX
|
$921,74 | 0.1% | 1.1% | 0.8% | 4.6% | $1.057,02 | $537.638 | $86.393.942 | 0.01 |
|
||
| 3791 |
Visa xStock
VX
|
$319,84 | 0.0% | 1.4% | 0.7% | 4.0% | $44,27 | $456.734 | $65.970.031 | 0.01 |
|
||
| 3816 |
Amber xStock
AMBRX
|
$2,28 | 0.0% | 3.4% | 5.0% | 11.0% | $410,54 | $444.999 | $68.351.896 | 0.01 |
|
||
| 3819 |
Coca-Cola xStock
KOX
|
$75,69 | 0.6% | 0.3% | 1.2% | 0.1% | $5.551,03 | $444.361 | $81.559.703 | 0.01 |
|
||
| 3827 |
Procter & Gamble xStock
PGX
|
$143,37 | 0.0% | 0.6% | 1.3% | 1.2% | $4.194,46 | $441.653 | $77.579.743 | 0.01 |
|
||
| 3851 |
Marvell xStock
MRVLX
|
$159,50 | 0.0% | 3.4% | 18.0% | 77.9% | $2.106,52 | $430.547 | $149.202.032 | 0.0 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$323,81 | 0.0% | 5.6% | 4.6% | 10.2% | $27,45 | $426.450 | $70.210.016 | 0.01 |
|
||
| 3940 |
AppLovin xStock
APPX
|
$476,00 | 0.0% | 3.1% | 1.1% | 3.9% | $374,53 | $397.270 | $72.281.771 | 0.01 |
|
||
| 3956 |
AMD xStock
AMDX
|
$303,04 | 0.0% | 4.3% | 17.7% | 48.4% | $13.674,84 | $391.572 | $94.075.871 | 0.0 |
|
||
| 4052 |
CrowdStrike xStock
CRWDX
|
$469,66 | 0.0% | 3.6% | 14.0% | 13.7% | $8.718,65 | $364.802 | $93.734.661 | 0.0 |
|
||
| 4058 |
Pfizer xStock
PFEX
|
$26,77 | 0.0% | 2.7% | 1.6% | 0.3% | $316,35 | $363.456 | $81.041.860 | 0.0 |
|
||
| 4066 |
Johnson & Johnson xStock
JNJX
|
$226,84 | - | 0.3% | 5.0% | 2.9% | $718,31 | $361.729 | $66.063.436 | 0.01 |
|
||
| 4070 |
Goldman Sachs xStock
GSX
|
$926,18 | 0.0% | 0.3% | 3.2% | 8.5% | $98,42 | $360.627 | $94.534.028 | 0.0 |
|
||
| 4102 |
TON xStock
TONXX
|
$2,44 | 0.0% | 4.3% | 0.8% | 15.3% | $3.417,43 | $351.376 | $64.321.714 | 0.01 |
|
||
| 4106 |
Bank of America xStock
BACX
|
$53,05 | - | 1.1% | 2.3% | 12.5% | $196,02 | $350.392 | $74.868.303 | 0.0 |
|
||
| 4142 |
PepsiCo xStock
PEPX
|
$158,25 | 0.0% | 1.4% | 0.7% | 2.5% | $1.425,20 | $338.664 | $73.659.984 | 0.0 |
|
||
| 4158 |
Comcast xStock
CMCSAX
|
$32,61 | 0.0% | 1.4% | 8.0% | 6.1% | $1.597,44 | $335.691 | $75.158.877 | 0.0 |
|
||
| 4277 |
International Business Machines xStock
IBMX
|
$234,11 | 0.4% | 9.2% | 7.1% | 6.5% | $822,46 | $306.295 | $58.414.032 | 0.01 |
|
||
| 4290 |
Honeywell xStock
HONX
|
$228,48 | 0.0% | 1.6% | 3.0% | 0.2% | $3.241,78 | $302.003 | $77.412.076 | 0.0 |
|
||
| 4294 |
Cisco xStock
CSCOX
|
$92,26 | 0.0% | 1.5% | 10.9% | 17.6% | $4.290,80 | $301.413 | $82.012.548 | 0.0 |
|
||
| 4309 |
Merck xStock
MRKX
|
$113,19 | 0.0% | 0.8% | 9.2% | 2.5% | $33,91 | $298.609 | $81.899.717 | 0.0 |
|
||
| 4315 |
Walmart xStock
WMTX
|
$129,75 | 0.0% | 0.0% | 6.9% | 13.0% | $2,55 | $297.051 | $87.964.246 | 0.0 |
|
||
| 4351 |
Linde xStock
LINX
|
$500,66 | 1.1% | 2.1% | 3.9% | 1.3% | $64,09 | $286.639 | $101.678.770 | 0.0 |
|
||
| 4364 |
Salesforce xStock
CRMX
|
$181,57 | 0.0% | 3.3% | 2.5% | 8.1% | $116,35 | $283.190 | $57.871.550 | 0.0 |
|
||
| 4374 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,31 | 0.0% | 1.9% | 2.8% | 10.8% | $123,06 | $280.835 | $280.835 | 1.0 |
|
||
| 4382 |
Philip Morris xStock
PMX
|
$164,59 | 0.0% | 5.5% | 3.6% | 2.6% | $1.145,48 | $279.593 | $68.674.155 | 0.0 |
|
||
| 4409 |
AbbVie xStock
ABBVX
|
$200,48 | 0.0% | 2.7% | 4.7% | 2.4% | $5,73 | $274.591 | $64.859.361 | 0.0 |
|
||
| 4447 |
Danaher xStock
DHRX
|
$183,44 | 0.2% | 4.1% | 8.1% | 7.1% | $3.507,95 | $265.804 | $59.416.203 | 0.0 |
|
||
| 4451 |
OPEN xStock
OPENX
|
$5,35 | 0.0% | 7.9% | 14.2% | 7.7% | $218,65 | $265.085 | $67.938.952 | 0.0 |
|
||
| 4577 |
Abbott xStock
ABTX
|
$93,46 | 0.0% | 0.2% | 9.0% | 11.3% | $1.654,67 | $242.260 | $55.759.706 | 0.0 |
|
||
| 4600 |
Accenture xStock
ACNX
|
$190,65 | 0.0% | 3.7% | 7.5% | 7.0% | $5.068,39 | $236.737 | $50.059.192 | 0.0 |
|
||
| 4666 |
TBLL xStock
TBLLX
|
$106,07 | - | 0.0% | 0.2% | 1.1% | $110,20 | $224.933 | $589.351.208 | 0.0 |
|
||
| 4691 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $12,22 | $221.482 | - |
|
|||
| 4707 |
Mastercard xStock
MAX
|
$508,14 | - | 1.2% | 2.8% | 1.2% | $7,11 | $217.420 | $75.046.514 | 0.0 |
|
||
| 4924 |
Thermo Fisher xStock
TMOX
|
$531,10 | 0.0% | 4.0% | 3.8% | 10.6% | $90,15 | $184.176 | $72.237.430 | 0.0 |
|
||
| 4975 |
Medtronic xStock
MDTX
|
$86,56 | 0.0% | 4.1% | 0.8% | 0.4% | $151,00 | $177.866 | $62.170.318 | 0.0 |
|
||
| 5178 |
Home Depot xStock
HDX
|
$344,74 | - | 0.2% | 0.2% | 2.8% | $1.704,74 | $157.177 | $68.415.313 | 0.0 |
|
||
| 5302 |
Schwab International Equity xStock
SCHFX
|
$26,52 | - | - | - | - | $111,69 | $144.026 | $144.026 | 1.0 |
|
||
| 5477 |
Riot Platforms xStock
RIOTX
|
$18,13 | - | - | - | - | $36,26 | $128.360 | $77.236.607 | 0.0 |
|
||
| 5506 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,96 | - | 0.3% | 2.2% | 12.9% | $1.562,56 | $126.520 | $48.603.847 | 0.0 |
|
||
| 5558 |
TSMC xStock
TSMX
|
$387,12 | 0.0% | 5.0% | 2.3% | 14.1% | $13.599,40 | $121.550 | $62.332.209 | 0.0 |
|
||
| 5600 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,39 | 0.0% | 1.5% | 1.3% | 10.7% | $1.344,49 | $118.804 | $45.437.878 | 0.0 |
|
||
| 5736 |
Bitgo xStock
BTGOX
|
$11,19 | - | - | - | - | $135,84 | $107.890 | $43.607.005 | 0.0 |
|
||
| 5757 |
Uber xStock
UBERX
|
$78,29 | - | - | - | - | $25,00 | $106.884 | $59.780.196 | 0.0 |
|
||
| 5762 |
Russell 2000 xStock
IWMX
|
$277,57 | - | 0.0% | 2.5% | 13.1% | $383,29 | $106.468 | $68.042.300 | 0.0 |
|
||
| 5827 |
ASML xStock
ASMLX
|
$1.455,15 | - | - | - | - | $303,84 | $102.218 | $71.735.723 | 0.0 |
|
||
| 5858 |
AstraZeneca xStock
AZNX
|
$99,23 | 0.2% | 4.6% | 2.9% | 7.5% | $25.838,31 | $100.426 | $46.119.311 | 0.0 |
|
||
| 5885 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5922 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6079 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $9.288.300 | 0.01 |
|
||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412,30 | - | - | - | - | $1.000,00 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,00 | 0.0% | 0.0% | - | - | $4,56 | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 129 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
