Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 494 Millioner $, en ændring på 8.7% de seneste 24 timer.
Højdepunkter
$493.601.964
Markedsværdi
8.7%
$135.355.541
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$99,09 | 0.0% | 1.3% | 5.0% | 3.6% | $68.771,64 | $137.516.359 | $263.701.137 | 0.52 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$402,58 | 0.4% | 1.1% | 1.8% | 10.1% | $11.990.717 | $57.469.179 | $212.715.034 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$78,88 | 0.2% | 5.3% | 2.5% | 38.6% | $10.125.195 | $42.503.283 | $237.050.456 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$743,86 | 0.1% | 0.3% | 0.3% | 0.3% | $8.190.813 | $36.239.370 | $193.029.105 | 0.19 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$204,07 | 0.4% | 0.5% | 0.5% | 10.1% | $8.642.409 | $34.934.450 | $192.501.499 | 0.18 |
|
||
| 659 |
Nasdaq xStock
QQQX
|
$721,72 | 0.2% | 0.4% | 1.9% | 0.8% | $2.372.372 | $28.535.523 | $183.512.170 | 0.16 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$123,93 | 0.3% | 3.3% | 6.0% | 31.0% | $1.855.380 | $26.952.522 | $131.594.775 | 0.2 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$360,66 | 0.4% | 0.6% | 2.3% | 10.4% | $28.381.277 | $25.476.564 | $179.704.752 | 0.14 |
|
||
| 741 |
SpaceX xStock
SPCXX
|
$160,45 | 4.9% | 1.7% | - | - | $9.578.730 | $23.736.504 | $2.211.266.542 | 0.01 |
|
||
| 1284 |
Gold xStock
GLDX
|
$387,05 | 0.2% | 0.4% | 2.3% | 10.1% | $306.611 | $7.829.654 | $128.435.312 | 0.06 |
|
||
| 1388 |
Apple xStock
AAPLX
|
$291,16 | 0.1% | 1.7% | 6.3% | 3.4% | $11.739.696 | $6.606.681 | $185.536.672 | 0.04 |
|
||
| 1430 |
Robinhood xStock
HOODX
|
$93,45 | 0.4% | 0.3% | 17.2% | 21.9% | $8.604.707 | $6.147.362 | $172.323.578 | 0.04 |
|
||
| 1485 |
Amazon xStock
AMZNX
|
$237,36 | 0.3% | 1.7% | 6.3% | 12.0% | $16.581.130 | $5.594.051 | $118.814.371 | 0.05 |
|
||
| 1538 |
Coinbase xStock
COINX
|
$161,12 | 0.5% | 0.0% | 8.1% | 19.7% | $12.625.264 | $5.300.432 | $124.090.713 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$566,08 | 0.1% | 1.1% | 7.2% | 8.6% | $1.808.327 | $4.211.944 | $122.180.495 | 0.03 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$389,31 | 0.3% | 0.3% | 8.3% | 3.9% | $44.366,92 | $4.101.489 | $113.543.756 | 0.04 |
|
||
| 1957 |
Intel xStock
INTCX
|
$123,75 | 0.2% | 5.5% | 20.5% | 1.5% | $60.035,57 | $2.901.206 | $222.359.053 | 0.01 |
|
||
| 2040 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$76,43 | 3.0% | 0.9% | 1.1% | 1.4% | $3.896,86 | $2.567.931 | $156.162.612 | 0.02 |
|
||
| 2349 |
Marvell xStock
MRVLX
|
$283,38 | 0.6% | 3.1% | 0.8% | 56.2% | $13.444,26 | $1.735.345 | $271.101.408 | 0.01 |
|
||
| 2383 |
Oracle xStock
ORCLX
|
$179,18 | 2.0% | 3.1% | 17.4% | 5.5% | $8.581,25 | $1.657.035 | $84.214.040 | 0.02 |
|
||
| 2470 |
Palantir xStock
PLTRX
|
$129,18 | 1.5% | 0.9% | 5.5% | 0.7% | $8.877,38 | $1.509.426 | $121.392.343 | 0.01 |
|
||
| 2471 |
AMD xStock
AMDX
|
$517,20 | 0.1% | 6.2% | 8.5% | 15.8% | $26.090,43 | $1.505.460 | $175.256.830 | 0.01 |
|
||
| 2554 |
Vanguard xStock
VTIX
|
$361,97 | 2.6% | 1.9% | 2.8% | 0.7% | $1.548,65 | $1.369.508 | $117.376.401 | 0.01 |
|
||
| 2612 |
Berkshire Hathaway xStock
BRK.BX
|
$487,75 | 0.6% | 0.5% | 0.0% | 0.2% | $1.677,31 | $1.286.321 | $93.144.300 | 0.01 |
|
||
| 2652 |
Chevron xStock
CVXX
|
$188,83 | 0.0% | 1.0% | 0.0% | 1.5% | $3.235,12 | $1.236.034 | $105.786.168 | 0.01 |
|
||
| 2701 |
McDonald's xStock
MCDX
|
$290,44 | 0.3% | 0.0% | 2.4% | 4.3% | $1.955.385 | $1.172.535 | $84.060.830 | 0.01 |
|
||
| 2761 |
Broadcom xStock
AVGOX
|
$378,31 | 0.4% | 1.2% | 2.0% | 9.6% | $6.033,70 | $1.095.932 | $94.333.954 | 0.01 |
|
||
| 2830 |
Netflix xStock
NFLXX
|
$79,62 | 0.0% | 1.8% | 2.8% | 9.0% | $585,47 | $1.022.989 | $272.051.421 | 0.0 |
|
||
| 2847 |
Exxon Mobil xStock
XOMX
|
$150,17 | 2.4% | 1.7% | 0.3% | 0.9% | $1.292,61 | $1.012.314 | $102.113.435 | 0.01 |
|
||
| 2891 |
Sandisk Corporation xStock
SNDKX
|
$1.941,44 | 4.2% | 7.0% | 24.5% | 33.7% | $144.994 | $968.744 | - |
|
|||
| 3281 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3308 |
TSMC xStock
TSMX
|
$422,93 | 0.2% | 1.2% | 16.1% | 7.3% | $5.241,02 | $626.706 | $98.737.795 | 0.01 |
|
||
| 3311 |
Gamestop xStock
GMEX
|
$21,33 | 0.0% | 3.7% | 1.0% | 3.1% | $3.067,93 | $622.604 | $100.867.349 | 0.01 |
|
||
| 3403 |
Novo Nordisk xStock
NVOX
|
$44,68 | 0.0% | 2.2% | 3.3% | 4.8% | $364,60 | $570.843 | $89.497.990 | 0.01 |
|
||
| 3439 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | 0.0% | 89.7% | 86.0% | 85.7% | $29,58 | $550.793 | $124.378.166 | 0.0 |
|
||
| 3450 |
Eli Lilly xStock
LLYX
|
$1.156,79 | 0.0% | 0.9% | 0.6% | 13.4% | $1.113,79 | $545.457 | $128.256.654 | 0.0 |
|
||
| 3501 |
Bitmine xStock
BMNRX
|
$16,23 | 0.0% | 5.3% | 0.3% | 24.2% | $24.201,34 | $520.007 | $62.697.725 | 0.01 |
|
||
| 3504 |
DFDV xStock
DFDVX
|
$3,10 | 1.4% | 6.9% | 9.2% | 34.1% | $15.023,35 | $518.614 | $518.614 | 1.0 |
|
||
| 3574 |
TON xStock
TONXX
|
$3,16 | 0.6% | 5.0% | 1.0% | 12.5% | $6.305,43 | $491.035 | $106.104.500 | 0.0 |
|
||
| 3615 |
Coca-Cola xStock
KOX
|
$81,73 | 2.0% | 2.3% | 2.6% | 1.6% | $985,45 | $472.891 | $106.357.452 | 0.0 |
|
||
| 3627 |
UnitedHealth xStock
UNHX
|
$413,13 | 2.2% | 0.4% | 2.8% | 3.2% | $281,51 | $469.261 | $141.968.601 | 0.0 |
|
||
| 3684 |
Visa xStock
VX
|
$328,74 | 0.1% | 1.4% | 1.4% | 2.7% | $1.024,06 | $449.284 | $86.896.277 | 0.01 |
|
||
| 3720 |
Procter & Gamble xStock
PGX
|
$150,14 | 0.0% | 0.4% | 1.4% | 4.5% | $2.484,33 | $433.598 | $94.937.161 | 0.0 |
|
||
| 3889 |
CrowdStrike xStock
CRWDX
|
$676,72 | 2.6% | 5.0% | 2.5% | 23.5% | $20,40 | $375.911 | $153.710.202 | 0.0 |
|
||
| 4031 |
JPMorgan Chase xStock
JPMX
|
$323,85 | 3.1% | 3.1% | 3.1% | 7.0% | $1.143,10 | $324.746 | $89.812.341 | 0.0 |
|
||
| 4034 |
Goldman Sachs xStock
GSX
|
$1.081,89 | 0.0% | 5.6% | 3.1% | 14.1% | $1.792,01 | $324.152 | $130.069.631 | 0.0 |
|
||
| 4036 |
Johnson & Johnson xStock
JNJX
|
$244,36 | 4.6% | 2.5% | 4.2% | 6.8% | $78,68 | $323.729 | $90.872.209 | 0.0 |
|
||
| 4072 |
Cisco xStock
CSCOX
|
$120,06 | 0.0% | 0.9% | 2.2% | 19.7% | $629,15 | $314.544 | $118.467.260 | 0.0 |
|
||
| 4077 |
Global X Copper Miners xStock
COPXX
|
$86,52 | 0.0% | 5.1% | 2.7% | - | $5.592,04 | $313.776 | $87.796.051 | 0.0 |
|
||
| 4147 |
AppLovin xStock
APPX
|
$504,22 | 15.7% | 4.2% | 9.9% | 11.9% | $160,53 | $297.591 | $99.393.248 | 0.0 |
|
||
| 4212 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 2.7% | 1.3% | 0.3% | $2.522,85 | $281.436 | $108.469.902 | 0.0 |
|
||
| 4231 |
Bank of America xStock
BACX
|
$56,64 | 0.0% | 3.2% | 6.4% | 12.1% | $212,96 | $277.374 | $107.038.187 | 0.0 |
|
||
| 4243 |
ASML xStock
ASMLX
|
$1.916,51 | - | 8.4% | 13.5% | 27.1% | $30,00 | $274.448 | $140.241.578 | 0.0 |
|
||
| 4263 |
Philip Morris xStock
PMX
|
$186,85 | 0.0% | 1.7% | 6.9% | 3.5% | $106,76 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4265 |
Amber xStock
AMBRX
|
$1,38 | 14.3% | 5.5% | 3.5% | 27.1% | $1.222,43 | $269.532 | $72.944.998 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$149,91 | 0.0% | 4.5% | 3.0% | 0.2% | $19,84 | $253.770 | $95.111.405 | 0.0 |
|
||
| 4366 |
International Business Machines xStock
IBMX
|
$260,93 | 0.0% | 5.2% | 7.7% | 22.0% | $930,54 | $247.256 | $82.935.647 | 0.0 |
|
||
| 4369 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.0% | 0.5% | $4.903,76 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4386 |
Thermo Fisher xStock
TMOX
|
$462,02 | 3.0% | 3.7% | 2.6% | 4.4% | $1,94 | $244.079 | $80.911.044 | 0.0 |
|
||
| 4406 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | 0.0% | 3.1% | 2.3% | 1.4% | $1.427,62 | $240.008 | $240.008 | 1.0 |
|
||
| 4423 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 1.6% | 2.7% | 7.0% | $89,11 | $237.239 | $104.400.752 | 0.0 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.8% | 9.0% | 1.8% | $171,69 | $234.916 | $75.814.258 | 0.0 |
|
||
| 4450 |
AbbVie xStock
ABBVX
|
$223,21 | 0.6% | 1.4% | 4.5% | 4.5% | $90,34 | $233.631 | $84.671.645 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$515,64 | 0.0% | 0.9% | 0.7% | 1.5% | $211,96 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4471 |
Abbott xStock
ABTX
|
$87,14 | 0.0% | 2.9% | 5.7% | 3.9% | $101,70 | $229.171 | $65.024.578 | 0.0 |
|
||
| 4487 |
Accenture xStock
ACNX
|
$169,50 | 0.0% | 0.0% | 4.9% | 7.6% | $125,01 | $226.637 | $67.009.031 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$26,28 | 1.1% | 7.6% | 0.0% | 0.0% | $11,46 | $225.706 | $85.917.681 | 0.0 |
|
||
| 4552 |
Danaher xStock
DHRX
|
$184,39 | 0.0% | 0.8% | 1.1% | 10.4% | $354,28 | $216.793 | $73.053.471 | 0.0 |
|
||
| 4573 |
Walmart xStock
WMTX
|
$125,45 | 0.4% | 3.2% | 3.2% | 1.6% | $125,86 | $212.402 | $108.650.313 | 0.0 |
|
||
| 4715 |
Honeywell xStock
HONX
|
$218,55 | - | 0.2% | 0.4% | 2.0% | $0,5278 | $190.748 | $86.129.030 | 0.0 |
|
||
| 4765 |
Mastercard xStock
MAX
|
$488,33 | 0.2% | 8.2% | 3.1% | 2.2% | $57,83 | $181.030 | $90.790.392 | 0.0 |
|
||
| 4821 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 3.1% | 1.0% | 1.1% | $95,19 | $173.793 | $173.793 | 1.0 |
|
||
| 4877 |
Medtronic xStock
MDTX
|
$82,50 | - | 2.2% | 0.8% | 7.2% | $1,57 | $167.231 | $80.753.785 | 0.0 |
|
||
| 4880 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 1.3% | 0.0% | 0.1% | $64,47 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4958 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5036 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5125 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5155 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5160 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137.308 | $45.538.666 | 0.0 |
|
||
| 5254 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 1.6% | 9.6% | 6.0% | $58,60 | $127.073 | $81.557.422 | 0.0 |
|
||
| 5277 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | 0.0% | 0.0% | 8.3% | 13.5% | $22,96 | $125.550 | $54.955.257 | 0.0 |
|
||
| 5294 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,58 | 0.0% | 2.0% | 6.1% | 91.7% | $353,05 | $124.497 | $76.499.216 | 0.0 |
|
||
| 5297 |
Bitgo xStock
BTGOX
|
$4,94 | 0.8% | 9.2% | 3.6% | 60.0% | $801,57 | $124.268 | $19.250.992 | 0.01 |
|
||
| 5307 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5328 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5331 |
CleanSpark xStock
CLSKX
|
$15,13 | - | 0.0% | 5.2% | 21.7% | $20,00 | $122.086 | $114.328.259 | 0.0 |
|
||
| 5381 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5477 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5578 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5764 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6499 |
Home Depot xStock
HDX
|
$332,22 | 0.0% | 0.5% | 6.3% | 7.8% | $168,52 | $60.599,95 | $91.187.035 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$85,52 | 0.0% | 11.6% | 10.5% | - | $9.756,76 | - | $22.662.800 |
|
||||
Micron Technology xStock
MUX
|
$986,02 | 1.4% | 0.1% | 7.3% | - | $88.323,11 | - | $76.326.134 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | 0.0% | 0.0% | 1.1% | 35.4% | $8.430,00 | - | $29.926.500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,05 | 0.0% | 31.7% | 12.0% | - | $2.549,22 | - | $25.130.250 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Adobe xStock
ADBEX
|
$204,78 | 0.1% | 12.1% | 19.1% | 13.6% | $1.920,21 | - | $16.034.274 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Viser 1 til 100 af 127 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
