Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 810 Millioner $, en ændring på -1.7% de seneste 24 timer.
Højdepunkter
$810.434.205
Markedsværdi
1.7%
$100.606.094
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104,92 | 0.5% | 0.5% | 1.8% | 11.5% | $472.442 | $153.002.817 | $294.070.432 | 0.5202931007735487 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$43,99 | 0.0% | 1.1% | 7.1% | 32.8% | $1.777,80 | $91.276.769 | $91.276.769 | 1.0 |
|
||
| 343 |
Circle xStock
CRCLX
|
$87,33 | 0.4% | 7.7% | 0.3% | 39.1% | $8.952.423 | $70.214.499 | $266.747.170 | 0.26322490553742467 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$348,52 | 0.3% | 2.5% | 4.7% | 14.0% | $6.013.790 | $68.189.089 | $187.208.349 | 0.36424170805306205 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$127,58 | 0.2% | 7.9% | 6.0% | 30.5% | $4.124.692 | $61.517.947 | $169.411.488 | 0.36312736607725815 |
|
||
| 410 |
SP500 xStock
SPYX
|
$773,63 | 0.1% | 0.4% | 0.4% | 4.4% | $15.267.019 | $55.273.464 | $204.126.928 | 0.2707798746451279 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$141,38 | 0.1% | 0.3% | 3.5% | 19.9% | $3.743.087 | $39.396.271 | $178.823.186 | 0.22030851826833855 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$217,99 | 0.9% | 4.8% | 0.7% | 13.0% | $9.162.553 | $38.683.557 | $207.768.468 | 0.1861858894445356 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$347,18 | 0.1% | 1.7% | 0.4% | 2.6% | $3.335.134 | $36.366.734 | $174.020.455 | 0.208979653641441 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$718,02 | 0.2% | 0.5% | 0.3% | 6.8% | $1.028.220 | $36.052.410 | $185.685.837 | 0.1941581056962952 |
|
||
| 987 |
Sandisk Corporation xStock
SNDKX
|
$1.484,35 | 0.1% | 0.2% | 7.8% | 37.7% | $306.766 | $14.373.661 | $100.306.869 | 0.14329687998769347 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$320,48 | 0.1% | 1.5% | 3.1% | 6.9% | $4.183.815 | $13.333.061 | $204.340.024 | 0.06524938318178047 |
|
||
| 1079 |
Intel xStock
INTCX
|
$89,56 | 0.1% | 0.7% | 0.3% | 8.8% | $46.335,68 | $12.019.208 | $164.847.656 | 0.0729110011673846 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$179,00 | 0.1% | 7.4% | 5.3% | 7.4% | $4.535.421 | $11.817.880 | $140.120.416 | 0.08434088878434332 |
|
||
| 1159 |
Gold xStock
GLDX
|
$409,08 | 0.3% | 3.2% | 3.6% | 10.3% | $12.890.688 | $10.443.279 | $135.738.183 | 0.07693693027488943 |
|
||
| 1243 |
Meta xStock
METAX
|
$579,33 | 0.1% | 0.8% | 4.4% | 3.2% | $3.876.074 | $9.108.031 | $125.115.150 | 0.07279718630786453 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$104,32 | 0.5% | 4.9% | 3.3% | 15.9% | $2.534.669 | $8.797.840 | $199.860.821 | 0.04401983559427562 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$160,95 | 0.5% | 0.2% | 3.4% | 26.2% | $75.474,02 | $8.792.753 | $56.039.413 | 0.156903016761226 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$266,49 | 0.1% | 3.5% | 2.5% | 14.9% | $4.383.290 | $7.941.012 | $133.381.169 | 0.0595362311085457 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$517,16 | 0.3% | 2.3% | 6.9% | 30.1% | $57.539,76 | $7.247.759 | $151.028.767 | 0.04798926466563238 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$217,33 | 0.4% | 11.7% | 8.5% | 28.4% | $154.174 | $5.909.687 | $214.420.037 | 0.027561262553177465 |
|
||
| 1696 |
Broadcom xStock
AVGOX
|
$371,52 | 0.3% | 0.2% | 0.5% | 2.2% | $149.595 | $4.521.512 | $92.747.409 | 0.04875082276284564 |
|
||
| 1765 |
TQQQ xStock
TQQQX
|
$74,01 | 0.0% | 1.6% | 5.5% | 24.9% | $1.551,69 | $4.001.425 | $157.856.295 | 0.02534853273011925 |
|
||
| 1773 |
AMD xStock
AMDX
|
$466,37 | 0.6% | 0.8% | 0.4% | 7.4% | $106.703 | $3.970.121 | $162.695.836 | 0.024402108783068786 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$420,97 | 0.0% | 1.6% | 0.5% | 8.7% | $4.157,60 | $3.542.551 | $101.266.124 | 0.03498258743333358 |
|
||
| 2092 |
Oracle xStock
ORCLX
|
$151,98 | 0.2% | 1.8% | 3.0% | 29.3% | $4.995,53 | $2.563.396 | $74.186.925 | 0.03455320394873481 |
|
||
| 2185 |
Palantir xStock
PLTRX
|
$185,28 | 0.8% | 1.0% | 1.5% | 46.5% | $25.147,33 | $2.213.419 | $180.323.945 | 0.012274679835606034 |
|
||
| 2203 |
Bitmine xStock
BMNRX
|
$23,89 | 0.0% | 8.4% | 5.7% | 42.2% | $2.995,21 | $2.142.422 | $92.277.529 | 0.023217162332695 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$385,34 | 0.0% | 1.4% | 0.8% | 5.0% | $41.135,06 | $1.787.636 | $128.241.296 | 0.013939630439580259 |
|
||
| 2460 |
Berkshire Hathaway xStock
BRK.BX
|
$505,85 | 0.5% | 0.7% | 1.2% | 0.4% | $3.523,56 | $1.597.301 | $96.600.805 | 0.016535067741320332 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,13 | 0.1% | 0.2% | 3.5% | 0.0% | $4.941.319 | $1.419.924 | $1.419.924 | 0.9999999999999996 |
|
|||
| 2646 |
Netflix xStock
NFLXX
|
$81,58 | 0.1% | 3.8% | 2.1% | 11.8% | $1.776,31 | $1.308.134 | $281.064.691 | 0.004654208727719641 |
|
||
| 2672 |
McDonald's xStock
MCDX
|
$268,43 | 0.2% | 0.3% | 2.4% | 3.0% | $2.625.151 | $1.272.464 | $77.846.932 | 0.016345714061337814 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$60,05 | 1.0% | 4.1% | 4.5% | 0.0% | $30.253,58 | $1.266.374 | $64.132.978 | 0.01974607350522303 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$198,34 | 1.8% | 1.9% | 4.6% | 3.1% | $20.523,22 | $1.126.381 | $113.890.282 | 0.00989005390313015 |
|
||
| 2836 |
International Business Machines xStock
IBMX
|
$235,86 | 0.0% | 1.2% | 0.8% | 4.2% | $28,92 | $1.045.162 | $75.341.004 | 0.013872420255064062 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2976 |
Eli Lilly xStock
LLYX
|
$1.170,62 | 0.2% | 2.1% | 7.9% | 4.3% | $63.902,33 | $893.681 | $129.918.749 | 0.006878766545456919 |
|
||
| 2977 |
Gamestop xStock
GMEX
|
$18,03 | 0.4% | 1.7% | 0.0% | 16.3% | $14.591,39 | $892.933 | $85.272.029 | 0.0104715864173706 |
|
||
| 3032 |
DFDV xStock
DFDVX
|
$4,99 | 0.4% | 3.7% | 27.9% | 84.9% | $156.650 | $839.437 | $839.437 | 1.0 |
|
||
| 3112 |
Coca-Cola xStock
KOX
|
$90,84 | 0.1% | 0.1% | 1.6% | 0.0% | $29.670,91 | $776.441 | $123.118.087 | 0.006306474108829455 |
|
||
| 3126 |
CrowdStrike xStock
CRWDX
|
$217,59 | 0.0% | 4.0% | 14.2% | 13.6% | $1.942,81 | $764.904 | $197.700.148 | 0.0038690090906270676 |
|
||
| 3141 |
Exxon Mobil xStock
XOMX
|
$157,34 | 0.0% | 0.3% | 5.1% | 0.4% | $2.122,70 | $755.061 | $112.459.720 | 0.0067140560278945525 |
|
||
| 3183 |
Cisco xStock
CSCOX
|
$111,93 | 0.1% | 1.2% | 1.1% | 3.4% | $61.571,54 | $718.412 | $115.783.367 | 0.006204790724000756 |
|
||
| 3199 |
AppLovin xStock
APPX
|
$322,03 | 0.0% | 4.0% | 5.6% | 22.9% | $4.311,25 | $707.516 | $63.480.046 | 0.011145491915065718 |
|
||
| 3256 |
Salesforce xStock
CRMX
|
$260,24 | 0.4% | 4.3% | 2.7% | 40.7% | $3.688,81 | $670.725 | $119.649.607 | 0.00560574274454345 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3289 |
ASML xStock
ASMLX
|
$1.723,90 | 0.0% | 0.6% | 2.3% | 10.3% | $1.280,32 | $646.127 | $126.287.743 | 0.005116305750257045 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3413 |
TON xStock
TONXX
|
$3,25 | 0.0% | 4.6% | 6.2% | 8.2% | $200,95 | $566.289 | $112.641.997 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544.884 | $72.356.118 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,20 | 1.0% | 5.2% | 0.5% | 12.8% | $1.378.372 | $532.093 | $532.093 | 1.0 |
|
|||
| 3498 |
Novo Nordisk xStock
NVOX
|
$45,48 | 0.0% | 1.6% | 3.1% | 10.6% | $3.997,49 | $520.580 | $91.670.355 | 0.005678822310739829 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$402,46 | 0.2% | 0.3% | 1.3% | 6.5% | $104.428 | $502.253 | $141.904.341 | 0.0035393744832164053 |
|
||
| 3584 |
Johnson & Johnson xStock
JNJX
|
$266,91 | 0.0% | 0.1% | 0.3% | 0.1% | $385,06 | $482.920 | $99.606.899 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.647 | $479.647 | 0.9999999999999997 |
|
||
| 3622 |
Visa xStock
VX
|
$383,86 | 0.3% | 0.9% | 3.8% | 3.9% | $1.050,49 | $466.660 | $105.871.537 | 0.004407793608264027 |
|
||
| 3647 |
Global X Copper Miners xStock
COPXX
|
$94,67 | 0.0% | 0.2% | 2.4% | 27.3% | $2.080,18 | $455.921 | $96.295.195 | 0.004734620231227763 |
|
||
| 3663 |
TBLL xStock
TBLLX
|
$105,37 | 0.0% | 1.1% | 1.0% | 0.8% | $569,95 | $447.726 | $607.335.976 | 0.000737196080764301 |
|
||
| 3677 |
Procter & Gamble xStock
PGX
|
$146,46 | 0.0% | 0.6% | 1.3% | 1.1% | $65.035,25 | $441.362 | $95.072.064 | 0.004642396139192963 |
|
||
| 3860 |
JPMorgan Chase xStock
JPMX
|
$356,56 | 0.4% | 1.7% | 0.6% | 1.1% | $3.455,72 | $373.335 | $99.194.667 | 0.0037636618141692864 |
|
||
| 3902 |
Pfizer xStock
PFEX
|
$27,94 | 0.0% | 0.3% | 1.3% | 10.5% | $1.833,58 | $357.818 | $119.576.163 | 0.0029923835317596584 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329.543 | $111.677.584 | 0.002950839008703153 |
|
||
| 4022 |
Goldman Sachs xStock
GSX
|
$1.031,33 | 0.6% | 5.3% | 1.3% | 2.4% | $173,29 | $320.671 | $123.991.551 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,77 | 0.1% | 1.7% | 0.3% | 3.3% | $263.124 | $316.922 | $316.922 | 1.0 |
|
|||
| 4080 |
Thermo Fisher xStock
TMOX
|
$619,39 | 0.9% | 2.6% | 0.1% | 6.7% | $69,68 | $302.840 | $112.800.617 | 0.0026847368452323416 |
|
||
| 4093 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,10 | $298.842 | $134.819.968 | 0.002216599300368718 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1.763,82 | $294.105 | $87.166.977 | 0.0033740389754752394 |
|
||
| 4128 |
Bank of America xStock
BACX
|
$61,57 | 0.0% | 0.2% | 1.0% | 2.2% | $592,48 | $289.378 | $116.342.763 | 0.0024872922842833945 |
|
||
| 4146 |
Moderna xStock
MRNAX
|
$137,09 | 0.0% | 1.7% | 0.0% | 0.0% | $9.639,58 | $285.668 | $121.410.426 | 0.0023529097046729526 |
|
||
| 4175 |
PepsiCo xStock
PEPX
|
$144,56 | 0.0% | 0.4% | 1.7% | 2.4% | $76.801,42 | $279.702 | $93.831.132 | 0.002980909698035625 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$349,24 | 0.3% | 2.3% | 4.8% | 14.6% | $556.048 | $276.948 | $276.948 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271.753 | $104.437.633 | 0.0026020558269973892 |
|
||
| 4237 |
AbbVie xStock
ABBVX
|
$261,91 | 0.1% | 0.8% | 3.7% | 3.7% | $48.295,17 | $264.797 | $101.935.836 | 0.00259768066734525 |
|
||
| 4243 |
Abbott xStock
ABTX
|
$114,51 | 0.0% | 0.4% | 3.0% | 3.3% | $45.728,46 | $263.014 | $90.164.113 | 0.002917059804358648 |
|
||
| 4258 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.1% | 1.0% | 10.6% | $295,74 | $259.787 | $259.787 | 0.9999999999999999 |
|
||
| 4270 |
Bitgo xStock
BTGOX
|
$13,60 | 0.0% | 83.3% | 100.9% | 181.4% | $46,01 | $256.475 | $10.075.889 | 0.025454364829172575 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,06 | 0.0% | 1.4% | 3.0% | 6.1% | $1.180.367 | $247.221 | $247.221 | 1.0 |
|
|||
| 4320 |
Danaher xStock
DHRX
|
$217,89 | 0.8% | 0.2% | 0.8% | 9.4% | $36.559,29 | $246.328 | $88.720.453 | 0.002776453996259183 |
|
||
| 4340 |
Accenture xStock
ACNX
|
$194,99 | 0.1% | 0.4% | 2.2% | 9.2% | $44.958,17 | $243.136 | $80.401.209 | 0.0030240387445905122 |
|
||
| 4410 |
Philip Morris xStock
PMX
|
$191,78 | 0.0% | 1.2% | 0.4% | 4.5% | $93,82 | $230.724 | $91.041.667 | 0.002534267216478926 |
|
||
| 4479 |
Walmart xStock
WMTX
|
$106,25 | 0.1% | 2.0% | 1.6% | 4.9% | $7,76 | $218.036 | $98.957.300 | 0.0022033315704109977 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$29,28 | 0.6% | 1.5% | 0.4% | 10.1% | $37.239,90 | $216.317 | $98.896.316 | 0.002187312659120057 |
|
||
| 4498 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 11.5% | 1.0% | 31.4% | $64,93 | $214.611 | $52.867.400 | 0.004059428704898371 |
|
||
| 4540 |
Linde xStock
LINX
|
$484,84 | 2.2% | 0.2% | 0.6% | 6.5% | $2,52 | $206.317 | $115.836.223 | 0.001781105792139472 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.485,28 | 0.3% | 0.1% | 7.6% | 0.0% | $1.176.183 | $204.504 | $204.504 | 1.0 |
|
|||
| 4551 |
AstraZeneca xStock
AZNX
|
$164,89 | 0.0% | 0.0% | 1.0% | 5.4% | $48,30 | $204.178 | $105.354.799 | 0.0019380019929724106 |
|
||
| 4555 |
Mastercard xStock
MAX
|
$598,28 | 0.0% | 0.5% | 2.7% | 5.3% | $42.302,87 | $203.761 | $111.362.062 | 0.001829716104813096 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,23 | 0.4% | 7.9% | 0.2% | 0.0% | $139.907 | $201.056 | $201.056 | 0.9999999999999999 |
|
|||
| 4618 |
Schwab International Equity xStock
SCHFX
|
$28,23 | 0.0% | 0.7% | 0.7% | 5.2% | $726,36 | $194.165 | $194.165 | 1.0 |
|
||
| 4632 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 9.4% | 6.7% | 9.1% | $215,90 | $191.863 | $98.155.886 | 0.001954680398146111 |
|
||
| 4656 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.6% | 2.5% | 14.2% | $1.072,44 | $189.225 | $81.570.042 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,26 | 0.8% | 0.3% | 2.7% | 0.0% | $226.819 | $179.028 | $179.028 | 0.9999999999999999 |
|
|||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178.401 | $93.874.245 | 0.00190042996777221 |
|
||
| 4734 |
Honeywell xStock
HONX
|
$217,81 | 0.6% | 1.4% | 1.3% | 10.6% | $44.441,85 | $178.356 | $83.910.961 | 0.002125543901255384 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4955 |
Eaton Corporation plc xStock
ETNX
|
$422,18 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,73 | $152.165 | $56.662.823 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
Viser 1 til 100 af 758 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
