Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 857 Millioner $, en ændring på -1.1% de seneste 24 timer.
Højdepunkter
$857.189.579
Markedsværdi
1.1%
$123.819.615
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$108,89 | 0.1% | 0.1% | 5.6% | 2.8% | $207.486 | $159.477.476 | $313.146.347 | 0.509274585839187 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$154,78 | 0.3% | 2.7% | 6.0% | 18.9% | $5.876.205 | $116.239.534 | $247.006.530 | 0.470592958200963 |
|
||
| 308 |
Circle xStock
CRCLX
|
$83,65 | 0.3% | 3.8% | 0.3% | 8.0% | $14.846.776 | $90.137.432 | $286.609.057 | 0.3144961040088605 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$374,81 | 0.1% | 2.3% | 1.3% | 2.3% | $5.957.973 | $70.664.971 | $208.638.341 | 0.3386959985744712 |
|
||
| 393 |
SP500 xStock
SPYX
|
$782,07 | 0.0% | 0.4% | 0.3% | 1.6% | $6.654.311 | $65.528.532 | $214.475.216 | 0.3055296257753758 |
|
||
| 479 |
SpaceX xStock
SPCXX
|
$162,63 | 0.2% | 1.1% | 5.2% | 8.5% | $11.507.681 | $49.047.728 | $257.671.361 | 0.1903499380259097 |
|
||
| 515 |
NVIDIA xStock
NVDAX
|
$224,48 | 0.1% | 2.6% | 6.2% | 3.2% | $11.093.552 | $44.212.487 | $232.680.273 | 0.19001390575979366 |
|
||
| 542 |
Nasdaq xStock
QQQX
|
$742,65 | 0.1% | 1.8% | 2.0% | 3.9% | $1.787.443 | $40.966.995 | $204.524.378 | 0.2003037242184997 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$352,85 | 0.2% | 0.5% | 1.2% | 3.1% | $9.169.384 | $39.692.926 | $187.108.950 | 0.21213803848328774 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1.435,29 | 0.1% | 8.8% | 15.1% | 12.0% | $561.110 | $16.110.913 | $100.290.433 | 0.1606425724225858 |
|
||
| 1042 |
Coinbase xStock
COINX
|
$181,63 | 0.1% | 1.2% | 3.1% | 3.8% | $5.347.835 | $14.170.167 | $145.055.865 | 0.09768765531167077 |
|
||
| 1064 |
Intel xStock
INTCX
|
$100,56 | 0.4% | 4.2% | 13.2% | 0.2% | $311.584 | $13.556.751 | $190.636.215 | 0.0711131969285391 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$343,21 | 0.1% | 1.4% | 2.6% | 2.5% | $8.539.531 | $13.311.908 | $220.944.870 | 0.060249908890887605 |
|
||
| 1157 |
Gold xStock
GLDX
|
$383,92 | 0.1% | 0.0% | 1.6% | 3.6% | $4.568.413 | $11.644.837 | $130.419.565 | 0.08928750358788483 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$108,69 | 0.2% | 1.8% | 4.6% | 2.2% | $3.655.860 | $10.811.294 | $211.151.031 | 0.0512017102901445 |
|
||
| 1217 |
Meta xStock
METAX
|
$739,00 | 0.0% | 2.3% | 0.8% | 13.9% | $11.361.373 | $10.404.012 | $162.751.239 | 0.06392585722106037 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$258,58 | 0.0% | 2.1% | 2.6% | 0.9% | $3.984.292 | $9.166.234 | $131.513.519 | 0.06969803636225991 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$545,12 | 0.1% | 0.9% | 3.2% | 9.3% | $2.081.030 | $8.157.392 | $162.368.734 | 0.05023992161120499 |
|
||
| 1462 |
Broadcom xStock
AVGOX
|
$351,50 | 0.2% | 4.0% | 3.4% | 2.3% | $7.187.318 | $7.104.919 | $89.886.965 | 0.07904281649688658 |
|
||
| 1505 |
Marvell xStock
MRVLX
|
$258,49 | 0.3% | 6.3% | 4.5% | 10.4% | $29.503,11 | $6.630.857 | $257.985.913 | 0.02570239845872278 |
|
||
| 1569 |
SK Hynix xStock
SKHYX
|
$153,07 | 0.0% | 10.6% | 19.7% | 18.5% | $1.054.462 | $5.960.993 | $55.759.327 | 0.10690575835750904 |
|
||
| 1778 |
Oracle xStock
ORCLX
|
$137,40 | 0.6% | 4.4% | 4.6% | 8.2% | $2.348,08 | $4.475.702 | $70.261.677 | 0.06370046783635268 |
|
||
| 1806 |
TSMC xStock
TSMX
|
$442,10 | 0.8% | 3.2% | 10.3% | 2.7% | $2.663,34 | $4.329.332 | $109.479.552 | 0.03954466107927033 |
|
||
| 1820 |
TQQQ xStock
TQQQX
|
$78,80 | 0.6% | 5.7% | 6.0% | 10.3% | $14.207,78 | $4.256.381 | $171.317.357 | 0.024845009913241133 |
|
||
| 1835 |
AMD xStock
AMDX
|
$585,13 | 0.6% | 4.2% | 6.8% | 15.4% | $344.932 | $4.155.166 | $207.040.587 | 0.02006933229613148 |
|
||
| 1956 |
Bitmine xStock
BMNRX
|
$23,26 | 0.1% | 6.8% | 14.2% | 6.8% | $3.736,15 | $3.487.258 | $92.471.780 | 0.037711596758132945 |
|
||
| 1995 |
Palantir xStock
PLTRX
|
$208,50 | 0.2% | 0.5% | 10.1% | 23.9% | $458.652 | $3.280.147 | $206.235.977 | 0.015904826519834367 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2350 |
McDonald's xStock
MCDX
|
$239,71 | 0.2% | 1.1% | 1.4% | 7.5% | $1.520.928 | $2.083.458 | $72.972.370 | 0.02855133112013068 |
|
||
| 2382 |
Berkshire Hathaway xStock
BRK.BX
|
$517,86 | 0.0% | 0.9% | 3.1% | 2.3% | $9.855,04 | $2.007.512 | $100.973.102 | 0.019881650011482954 |
|
||
| 2406 |
Gamestop xStock
GMEX
|
$27,39 | 1.0% | 2.0% | 6.9% | 27.4% | $570.808 | $1.955.177 | $132.925.104 | 0.014708864931544248 |
|
||
| 2418 |
Vanguard xStock
VTIX
|
$386,76 | 0.1% | 0.0% | 0.3% | 1.1% | $17.329,67 | $1.927.637 | $131.002.942 | 0.014714457161315303 |
|
||
| 2491 |
Netflix xStock
NFLXX
|
$71,02 | 0.2% | 1.0% | 4.8% | 9.3% | $272.913 | $1.760.437 | $247.805.607 | 0.007104103494124019 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$162,66 | 0.0% | 1.3% | 5.3% | 8.1% | $963.521 | $1.467.916 | $1.464.959 | 1.002018790290226 |
|
|||
| 2750 |
iShares Silver Trust xStock
SLVX
|
$55,19 | 0.1% | 1.2% | 1.0% | 1.9% | $1.181,95 | $1.327.467 | $61.959.813 | 0.02142464572018422 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,82 | 0.3% | 2.4% | 6.2% | 3.2% | $468.772 | $1.098.028 | $1.094.127 | 1.0035648326257816 |
|
|||
| 2922 |
Coca-Cola xStock
KOX
|
$91,81 | 0.0% | 2.1% | 4.4% | 3.3% | $50.713,59 | $1.095.780 | $128.141.862 | 0.008551300096144614 |
|
||
| 2956 |
Eli Lilly xStock
LLYX
|
$1.188,01 | 0.1% | 1.0% | 2.0% | 2.9% | $27.336,16 | $1.065.838 | $134.958.692 | 0.007897514383611528 |
|
||
| 2961 |
International Business Machines xStock
IBMX
|
$227,65 | 0.0% | 0.4% | 2.1% | 8.5% | $19.692,91 | $1.054.475 | $75.749.597 | 0.013920537109653732 |
|
||
| 3022 |
Chevron xStock
CVXX
|
$215,64 | 0.0% | 2.2% | 2.3% | 1.1% | $2.186,52 | $992.634 | $126.962.242 | 0.007818336518793148 |
|
||
| 3118 |
DFDV xStock
DFDVX
|
$4,36 | 0.6% | 10.3% | 21.5% | 16.8% | $96.770,56 | $892.992 | $892.992 | 1.0 |
|
||
| 3131 |
CrowdStrike xStock
CRWDX
|
$260,74 | 0.0% | 3.5% | 4.2% | 27.1% | $754,07 | $883.219 | $239.843.611 | 0.0036824803692185547 |
|
||
| 3151 |
ASML xStock
ASMLX
|
$1.726,15 | 0.0% | 4.3% | 6.4% | 1.7% | $9.917,22 | $866.305 | $129.324.371 | 0.0066986952189775914 |
|
||
| 3277 |
AppLovin xStock
APPX
|
$270,85 | 0.0% | 0.4% | 11.3% | 16.4% | $852,26 | $760.789 | $56.308.602 | 0.013511059364062104 |
|
||
| 3288 |
Cisco xStock
CSCOX
|
$117,78 | 0.2% | 2.5% | 2.4% | 6.0% | $24.240,41 | $753.374 | $126.571.465 | 0.00595215968639734 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$374,95 | 0.2% | 2.3% | 1.4% | 2.3% | $357.260 | $723.831 | $723.831 | 1.0 |
|
|||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719.355 | $98.751.325 | 0.007284508968311123 |
|
|||
| 3442 |
Exxon Mobil xStock
XOMX
|
$173,12 | 0.2% | 2.1% | 4.9% | 5.1% | $4.137,75 | $649.031 | $126.910.793 | 0.005114069197460336 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645.931 | $99.828.193 | 0.006470423086884617 |
|
|||
| 3563 |
UnitedHealth xStock
UNHX
|
$389,24 | 0.3% | 0.4% | 0.7% | 2.1% | $35.693,26 | $588.560 | $139.967.725 | 0.004204971736997203 |
|
||
| 3568 |
Johnson & Johnson xStock
JNJX
|
$265,38 | 0.0% | 2.4% | 4.7% | 1.3% | $605,26 | $587.044 | $102.106.365 | 0.005749334917754303 |
|
||
| 3658 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,55 | 0.0% | 21.1% | 4.9% | 0.2% | $83,72 | $540.467 | $79.842.957 | 0.0067691281977029895 |
|
||
| 3664 |
TON xStock
TONXX
|
$3,08 | 0.0% | 5.2% | 16.9% | 1.0% | $655,86 | $537.051 | $109.359.507 | 0.004910872924999783 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528.856 | $105.665.651 | 0.005004997280212446 |
|
|||
| 3768 |
Novo Nordisk xStock
NVOX
|
$38,51 | 0.0% | 0.0% | 0.9% | 10.5% | $11.971,19 | $489.011 | $80.687.497 | 0.006060553617631113 |
|
||
| 3813 |
Procter & Gamble xStock
PGX
|
$156,47 | 0.0% | 2.5% | 4.7% | 6.5% | $19.316,66 | $465.796 | $103.738.108 | 0.004490113335545749 |
|
||
| 3827 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3.503,06 | $461.376 | $112.650.459 | 0.004095644247080312 |
|
||
| 3838 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457.559 | $96.673.367 | 0.004733038821161725 |
|
||
| 3861 |
Visa xStock
VX
|
$403,18 | 0.0% | 9.3% | 6.8% | 0.3% | $832,83 | $449.298 | $115.692.465 | 0.003883555906523907 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$334,77 | 0.0% | 1.6% | 0.7% | 7.1% | $168,78 | $448.084 | $96.511.659 | 0.004642798079645763 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447.026 | $457.375 | 0.9773737511334494 |
|
|||
| 3889 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438.689 | $617.638.498 | 0.000710268664545363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,51 | 0.3% | 0.5% | 1.1% | 2.9% | $76.187,32 | $433.056 | $433.056 | 1.0 |
|
|||
| 3985 |
Moderna xStock
MRNAX
|
$213,71 | 0.0% | 6.7% | 4.5% | 51.6% | $55.725,45 | $398.800 | $192.601.633 | 0.0020705940001765075 |
|
||
| 3996 |
Global X Copper Miners xStock
COPXX
|
$84,44 | 1.6% | 1.7% | 3.1% | 4.9% | $3.696,91 | $396.608 | $88.917.594 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,64 | 0.3% | 3.7% | 0.4% | 8.0% | $778.358 | $386.535 | $386.304 | 1.0005983564850296 |
|
|||
| 4057 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 12.6% | 0.6% | 83.6% | $122,65 | $373.686 | $94.871.409 | 0.003938870936644762 |
|
||
| 4112 |
Pfizer xStock
PFEX
|
$28,62 | 1.1% | 3.9% | 4.2% | 4.8% | $231,92 | $358.988 | $125.518.416 | 0.002860038587939088 |
|
||
| 4131 |
PepsiCo xStock
PEPX
|
$130,87 | 0.1% | 1.2% | 0.7% | 8.1% | $27.718,99 | $354.313 | $88.686.159 | 0.003995133767712606 |
|
||
| 4163 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,09 | $343.595 | $96.422.066 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,05 | 0.1% | 1.5% | 2.5% | 2.7% | $25.033,15 | $314.398 | $314.380 | 1.000059266591176 |
|
|||
| 4310 |
Goldman Sachs xStock
GSX
|
$917,18 | 2.3% | 4.1% | 0.2% | 12.1% | $6.038,00 | $300.262 | $113.741.870 | 0.002639854309089136 |
|
||
| 4404 |
AbbVie xStock
ABBVX
|
$282,62 | 0.1% | 0.6% | 4.1% | 9.1% | $20.400,73 | $280.301 | $114.391.659 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,06 | 0.1% | 0.6% | 1.1% | 0.0% | $117.716 | $277.857 | $268.817 | 1.0336312166516755 |
|
|||
| 4487 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,95 | 0.0% | 2.5% | 6.3% | 5.1% | $1.029,02 | $264.317 | $264.317 | 1.0 |
|
||
| 4496 |
Merck xStock
MRKX
|
$147,16 | 0.0% | 1.9% | 5.1% | 3.6% | $2,59 | $263.013 | $136.006.322 | 0.0019338295511603441 |
|
||
| 4492 |
Vida Global xStock
VIDAX
|
$1,32 | 0.0% | 7.2% | 14.0% | 28.3% | $29.611,17 | $261.794 | $42.723.566 | 0.006127621826867347 |
|
||
| 4531 |
Danaher xStock
DHRX
|
$226,84 | 4.7% | 1.9% | 2.4% | 9.6% | $10.921,36 | $256.536 | $94.624.530 | 0.002711091019720749 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255.297 | $47.326.922 | 0.005394330064122931 |
|
|||
| 4580 |
Abbott xStock
ABTX
|
$103,73 | 0.0% | 2.2% | 1.6% | 1.5% | $22.430,46 | $248.115 | $86.816.765 | 0.002857912317302723 |
|
||
| 4613 |
Walmart xStock
WMTX
|
$114,69 | 0.0% | 2.6% | 8.8% | 8.0% | $674,74 | $242.768 | $110.115.662 | 0.0022046622299866725 |
|
||
| 4629 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 0.3% | 0.1% | 4.4% | $283,69 | $240.037 | $79.024.043 | 0.003037521970894076 |
|
||
| 4659 |
Accenture xStock
ACNX
|
$220,64 | 0.0% | 4.6% | 9.9% | 17.5% | $28.504,32 | $235.416 | $94.709.795 | 0.002485656283909047 |
|
||
| 4668 |
Thermo Fisher xStock
TMOX
|
$659,81 | 0.0% | 4.8% | 4.7% | 9.1% | $119,25 | $233.761 | $123.244.330 | 0.00189673022181287 |
|
||
| 4699 |
Philip Morris xStock
PMX
|
$201,87 | 0.0% | 5.6% | 6.7% | 7.8% | $746,92 | $228.525 | $100.728.581 | 0.002268717963496464 |
|
||
| 4735 |
Bank of America xStock
BACX
|
$54,65 | 0.0% | 3.9% | 1.0% | 13.0% | $1.180,42 | $221.839 | $106.685.910 | 0.00207936237945861 |
|
||
| 4750 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219.736 | $90.660.965 | 0.002423707614149829 |
|
||
| 4783 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.0% | 1.0% | 3.0% | 4.0% | $2.397,91 | $213.678 | $213.678 | 1.0 |
|
||
| 4811 |
Comcast xStock
CMCSAX
|
$22,76 | 0.1% | 3.8% | 2.6% | 20.4% | $17.727,20 | $208.245 | $81.814.382 | 0.002545336829560151 |
|
||
| 4833 |
Mastercard xStock
MAX
|
$588,96 | 1.8% | 0.3% | 4.4% | 61.5% | $20.591,39 | $205.217 | $112.962.632 | 0.0018166773567314196 |
|
||
| 4835 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205.185 | $117.012.132 | 0.0017535370263974386 |
|
||
| 4989 |
AstraZeneca xStock
AZNX
|
$159,76 | 0.0% | 1.8% | 0.9% | 1.4% | $248,96 | $187.311 | $105.106.414 | 0.0017821097988840993 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,16 | 0.5% | 0.6% | 1.8% | 0.0% | $137.922 | $185.563 | $179.135 | 1.0358798797245494 |
|
|||
| 5024 |
Medtronic xStock
MDTX
|
$92,07 | 0.0% | 0.6% | 4.5% | 1.5% | $154,19 | $181.856 | $98.906.515 | 0.0018386612100695999 |
|
||
| 5068 |
Honeywell xStock
HONX
|
$209,89 | 0.2% | 0.2% | 1.8% | 5.1% | $24.019,42 | $176.813 | $85.934.111 | 0.0020575454387657638 |
|
||
| 5103 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,67 | $172.150 | $44.408.739 | 0.0038764884967744276 |
|
||
| 5106 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,91 | 0.0% | 1.6% | 1.0% | 13.1% | $1.371,52 | $171.841 | $70.704.218 | 0.0024304240431392695 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,02 | 0.0% | 0.3% | 0.1% | 0.0% | $15.127,15 | $171.167 | $170.826 | 1.0019913203813215 |
|
|||
| 5220 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157.443 | $67.976.310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Viser 1 til 100 af 873 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
