Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 492 Millioner $, en ændring på 4.4% de seneste 24 timer.
Højdepunkter
$493.209.525
Markedsværdi
4.4%
$38.167.109
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$84,39 | 1.6% | 12.0% | 10.6% | 16.8% | $135.706 | $125.219.908 | $229.145.167 | 0.55 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$383,49 | 0.5% | 1.0% | 3.1% | 12.1% | $4.158.413 | $54.313.991 | $202.585.405 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$74,81 | 0.7% | 1.1% | 8.0% | 33.8% | $5.400.414 | $43.697.322 | $225.305.156 | 0.19 |
|
||
| 510 |
SP500 xStock
SPYX
|
$741,98 | 0.0% | 0.7% | 1.3% | 2.3% | $1.668.561 | $39.556.857 | $192.886.582 | 0.21 |
|
||
| 592 |
NVIDIA xStock
NVDAX
|
$194,18 | 0.2% | 0.4% | 7.6% | 9.7% | $4.662.306 | $32.493.709 | $183.160.887 | 0.18 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$716,73 | 0.2% | 1.0% | 3.4% | 3.8% | $650.155 | $31.521.939 | $182.381.713 | 0.17 |
|
||
| 661 |
SpaceX xStock
SPCXX
|
$158,97 | 1.8% | 3.2% | 10.4% | - | $3.507.264 | $27.939.366 | $196.770.030 | 0.14 |
|
||
| 728 |
Alphabet xStock
GOOGLX
|
$344,08 | 0.7% | 0.9% | 4.4% | 10.2% | $3.188.921 | $24.011.748 | $171.454.899 | 0.14 |
|
||
| 733 |
MicroStrategy xStock
MSTRX
|
$87,16 | 1.3% | 3.2% | 25.8% | 45.2% | $1.836.390 | $23.738.657 | $101.401.607 | 0.23 |
|
||
| 1296 |
Gold xStock
GLDX
|
$370,21 | 0.0% | 1.2% | 4.2% | 11.0% | $44.775,03 | $7.515.681 | $122.847.153 | 0.06 |
|
||
| 1346 |
Robinhood xStock
HOODX
|
$100,27 | 0.7% | 1.8% | 6.3% | 5.7% | $3.309.842 | $6.887.329 | $190.001.579 | 0.04 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$287,10 | 0.8% | 1.8% | 3.4% | 8.3% | $2.471.044 | $6.771.064 | $182.954.694 | 0.04 |
|
||
| 1371 |
Vanguard Total World xStock
VTX
|
$389,88 | 0.0% | 56.0% | 146.8% | 147.2% | $0,9055 | $6.675.540 | $259.204.770 | 0.03 |
|
||
| 1465 |
Amazon xStock
AMZNX
|
$235,42 | 0.1% | 1.2% | 3.0% | 13.1% | $2.305.300 | $5.698.627 | $117.829.328 | 0.05 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$150,71 | 0.5% | 0.2% | 9.0% | 20.3% | $2.061.805 | $5.163.727 | $116.071.243 | 0.04 |
|
||
| 1544 |
Marvell xStock
MRVLX
|
$269,54 | 0.9% | 8.9% | 14.9% | 35.0% | $33.172,06 | $5.022.201 | $262.984.190 | 0.02 |
|
||
| 1573 |
Microsoft xStock
MSFTX
|
$379,04 | 0.7% | 0.7% | 0.6% | 16.2% | $47.278,94 | $4.836.971 | $110.549.154 | 0.04 |
|
||
| 1630 |
Meta xStock
METAX
|
$561,56 | 0.1% | 1.5% | 2.4% | 11.7% | $1.388.472 | $4.448.647 | $121.284.758 | 0.04 |
|
||
| 1869 |
Intel xStock
INTCX
|
$129,01 | 0.2% | 0.8% | 7.8% | 10.9% | $26.465,93 | $3.091.320 | $231.817.208 | 0.01 |
|
||
| 2079 |
TQQQ xStock
TQQQX
|
$74,59 | 0.0% | 3.7% | 11.2% | 13.4% | $3.135,40 | $2.360.800 | $152.648.987 | 0.02 |
|
||
| 2194 |
Sandisk Corporation xStock
SNDKX
|
$2.137,59 | - | 4.2% | 6.0% | 27.0% | $59,04 | $2.020.733 | - |
|
|||
| 2380 |
AMD xStock
AMDX
|
$528,12 | 0.0% | 3.1% | 2.6% | 2.4% | $11.505,99 | $1.637.897 | $184.225.302 | 0.01 |
|
||
| 2458 |
Palantir xStock
PLTRX
|
$116,72 | 0.0% | 4.1% | 8.1% | 26.0% | $22.355,64 | $1.494.222 | $109.681.150 | 0.01 |
|
||
| 2497 |
Vanguard xStock
VTIX
|
$369,68 | 0.1% | 0.8% | 0.3% | 7.3% | $4.138,40 | $1.422.428 | $120.118.408 | 0.01 |
|
||
| 2555 |
Berkshire Hathaway xStock
BRK.BX
|
$496,55 | 0.5% | 0.2% | 1.1% | 4.4% | $510,78 | $1.332.903 | $94.825.274 | 0.01 |
|
||
| 2625 |
Oracle xStock
ORCLX
|
$153,73 | 0.0% | 0.3% | 15.5% | 33.1% | $55.073,71 | $1.242.544 | $72.254.142 | 0.02 |
|
||
| 2673 |
Broadcom xStock
AVGOX
|
$374,05 | 0.0% | 2.5% | 9.7% | 22.0% | $18.260,19 | $1.184.220 | $93.378.591 | 0.01 |
|
||
| 2716 |
McDonald's xStock
MCDX
|
$274,28 | 0.5% | 0.4% | 4.4% | 4.3% | $1.035.233 | $1.132.190 | $79.545.091 | 0.01 |
|
||
| 2784 |
Chevron xStock
CVXX
|
$170,82 | 0.6% | 0.2% | 3.6% | 8.2% | $268,75 | $1.062.419 | $95.696.340 | 0.01 |
|
||
| 2814 |
Netflix xStock
NFLXX
|
$79,80 | 0.0% | 86.5% | 4.0% | 6.7% | $488,81 | $1.032.908 | $272.683.449 | 0.0 |
|
||
| 3030 |
TSMC xStock
TSMX
|
$439,17 | 0.1% | 2.4% | 8.0% | 4.2% | $770,66 | $821.740 | $102.527.984 | 0.01 |
|
||
| 3032 |
Exxon Mobil xStock
XOMX
|
$137,14 | 0.0% | 0.2% | 1.9% | 9.8% | $720,23 | $819.137 | $93.251.547 | 0.01 |
|
||
| 3107 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3258 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3308 |
Novo Nordisk xStock
NVOX
|
$47,57 | 0.0% | 1.1% | 7.0% | 3.9% | $5.813,22 | $621.858 | $95.289.594 | 0.01 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 0.1% | 1.7% | 0.4% | $41,91 | $596.486 | $101.777.866 | 0.01 |
|
||
| 3374 |
Eli Lilly xStock
LLYX
|
$1.215,29 | 0.4% | 1.6% | 11.0% | 6.1% | $6.464,65 | $575.643 | $134.742.842 | 0.0 |
|
||
| 3556 |
TON xStock
TONXX
|
$2,82 | - | 0.0% | 13.5% | 25.6% | $47,06 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3567 |
Coca-Cola xStock
KOX
|
$83,78 | 0.1% | 2.6% | 5.3% | 7.0% | $4.399,88 | $487.352 | $109.516.099 | 0.0 |
|
||
| 3618 |
Visa xStock
VX
|
$332,11 | 0.0% | 0.4% | 1.0% | 0.9% | $224,28 | $461.723 | $87.788.665 | 0.01 |
|
||
| 3623 |
DFDV xStock
DFDVX
|
$2,69 | 2.5% | 2.4% | 14.5% | 32.5% | $17.204,04 | $457.972 | $457.972 | 1.0 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$437,88 | 0.0% | 2.3% | 7.8% | 11.7% | $1.802,47 | $443.516 | $151.069.017 | 0.0 |
|
||
| 3665 |
Procter & Gamble xStock
PGX
|
$150,53 | 0.1% | 1.0% | 0.4% | 8.4% | $1.652,32 | $438.875 | $95.182.826 | 0.0 |
|
||
| 3667 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | 0.0% | 0.0% | 136.1% | 15.5% | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3736 |
Bitmine xStock
BMNRX
|
$13,81 | 0.0% | 0.4% | 16.4% | 45.3% | $49,26 | $412.792 | $53.349.081 | 0.01 |
|
||
| 3792 |
CrowdStrike xStock
CRWDX
|
$705,94 | 0.4% | 3.6% | 3.8% | 0.9% | $2.700,37 | $397.400 | $160.347.329 | 0.0 |
|
||
| 3965 |
JPMorgan Chase xStock
JPMX
|
$331,26 | 0.0% | 2.7% | 1.2% | 7.4% | $536,76 | $343.248 | $91.866.846 | 0.0 |
|
||
| 3991 |
Johnson & Johnson xStock
JNJX
|
$252,49 | 0.0% | 2.0% | 10.2% | 11.3% | $899,46 | $334.501 | $93.899.087 | 0.0 |
|
||
| 4064 |
Goldman Sachs xStock
GSX
|
$1.021,90 | 0.0% | 1.4% | 7.7% | 0.2% | $170,68 | $311.137 | $122.857.132 | 0.0 |
|
||
| 4076 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 7.5% | 5.9% | 18.3% | $14,30 | $308.990 | $76.116.520 | 0.0 |
|
||
| 4067 |
Cisco xStock
CSCOX
|
$115,87 | 0.1% | 0.4% | 2.2% | 2.5% | $2.371,86 | $308.701 | $114.336.861 | 0.0 |
|
||
| 4146 |
International Business Machines xStock
IBMX
|
$273,34 | 0.0% | 1.3% | 11.2% | 6.5% | $422,73 | $292.067 | $86.880.046 | 0.0 |
|
||
| 4159 |
ASML xStock
ASMLX
|
$1.783,60 | - | 0.0% | 7.0% | 9.0% | $6,30 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$75,62 | 1.3% | 2.3% | 11.7% | - | $182,87 | $286.462 | $76.917.943 | 0.0 |
|
||
| 4200 |
AppLovin xStock
APPX
|
$471,50 | - | 0.0% | 3.3% | 30.7% | $26,88 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4201 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4210 |
Bank of America xStock
BACX
|
$57,58 | 0.0% | 1.7% | 2.1% | 12.2% | $211,05 | $277.333 | $108.815.854 | 0.0 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270.928 | $101.078.812 | 0.0 |
|
||
| 4248 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | 0.0% | 10.4% | 6.5% | $12,00 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4324 |
Merck xStock
MRKX
|
$127,94 | 0.0% | 2.8% | 13.7% | 7.5% | $651,28 | $253.795 | $113.152.756 | 0.0 |
|
||
| 4331 |
AbbVie xStock
ABBVX
|
$256,38 | 0.7% | 0.5% | 16.5% | 17.9% | $3.245,06 | $252.875 | $97.255.005 | 0.0 |
|
||
| 4346 |
Abbott xStock
ABTX
|
$95,41 | 0.7% | 0.6% | 7.4% | 11.2% | $2.421,50 | $250.914 | $71.199.430 | 0.0 |
|
||
| 4351 |
PepsiCo xStock
PEPX
|
$144,50 | 0.5% | 1.9% | 2.3% | 0.6% | $1.061,58 | $249.579 | $91.677.533 | 0.0 |
|
||
| 4357 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4388 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,45 | 0.2% | 0.6% | 3.9% | 0.7% | $104,16 | $243.301 | $243.301 | 1.0 |
|
||
| 4383 |
Comcast xStock
CMCSAX
|
$28,22 | 1.3% | 12.9% | 15.9% | 0.4% | $24.426,49 | $242.414 | $92.251.421 | 0.0 |
|
||
| 4437 |
Philip Morris xStock
PMX
|
$182,39 | 0.0% | 0.0% | 0.0% | 3.6% | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4461 |
Danaher xStock
DHRX
|
$194,25 | 0.1% | 0.8% | 9.3% | 6.7% | $927,09 | $228.717 | $77.071.523 | 0.0 |
|
||
| 4460 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4493 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | 0.0% | 0.0% | 99.8% | 98.3% | $0,4116 | $224.933 | - |
|
|||
| 4530 |
Linde xStock
LINX
|
$494,33 | 0.0% | 0.0% | 4.6% | 4.0% | $4,35 | $219.504 | $118.103.618 | 0.0 |
|
||
| 4595 |
Accenture xStock
ACNX
|
$132,55 | 0.0% | 1.2% | 5.6% | 29.6% | $1.306,18 | $206.025 | $52.401.135 | 0.0 |
|
||
| 4615 |
Walmart xStock
WMTX
|
$120,11 | 0.0% | 0.0% | 0.2% | 0.8% | $5,85 | $203.355 | $104.027.475 | 0.0 |
|
||
| 4647 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.0% | 5.8% | 2.3% | $3,61 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4680 |
Honeywell xStock
HONX
|
$228,65 | - | 0.0% | 0.1% | 4.5% | $23,41 | $193.151 | $90.108.004 | 0.0 |
|
||
| 4733 |
Riot Platforms xStock
RIOTX
|
$44,99 | 0.0% | 0.0% | 63.8% | 67.3% | $1,31 | $186.565 | $251.886.249 | 0.0 |
|
||
| 4739 |
Mastercard xStock
MAX
|
$501,58 | 0.1% | 0.2% | 1.8% | 1.0% | $1.743,93 | $185.590 | $93.258.974 | 0.0 |
|
||
| 4836 |
MARA xStock
MARAX
|
$13,91 | - | 0.0% | 3.6% | 3.4% | $1.758,37 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4859 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 0.0% | 3.6% | 2.1% | $6,30 | $169.899 | $169.899 | 1.0 |
|
||
| 4884 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4907 |
Medtronic xStock
MDTX
|
$80,73 | 0.0% | 3.2% | 0.7% | 6.8% | $194,92 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4967 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5121 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5204 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | 0.0% | 6.3% | 8.3% | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5239 |
OPEN xStock
OPENX
|
$4,40 | 0.0% | 4.9% | 0.7% | 10.4% | $25,05 | $129.085 | $82.849.006 | 0.0 |
|
||
| 5289 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5302 |
Bitgo xStock
BTGOX
|
$5,08 | 0.0% | 0.0% | 16.9% | 15.3% | $32,38 | $124.588 | $19.796.567 | 0.01 |
|
||
| 5313 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | 1.9% | 3.9% | 6.0% | 17.7% | $200,35 | $123.565 | $69.870.593 | 0.0 |
|
||
| 5386 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5459 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6216 |
Home Depot xStock
HDX
|
$355,39 | 0.0% | 0.7% | 5.7% | 10.6% | $1.506,85 | $69.980,21 | $97.546.972 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,9147 | - | $59.276.998 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3.343,24 | - | $18.490.900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | 50.9% | 3.5% | 17.5% | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.130,00 | 2.8% | 4.6% | 4.5% | - | $7.941,76 | - | $87.471.199 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19.625.900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 69.1% | 48.7% | $0,1541 | - | $27.108.767 |
|
||||
Viser 1 til 100 af 131 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
