Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 820 Millioner $, en ændring på 2.3% de seneste 24 timer.
Højdepunkter
$820.055.376
Markedsværdi
2.3%
$97.034.792
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$105,51 | 0.1% | 0.6% | 9.9% | 16.2% | $235.056 | $154.436.855 | $295.722.867 | 0.5222350780351718 |
|
||
| 275 |
Bending Spoons xStock
BSPX
|
$45,29 | 0.0% | 8.0% | 14.0% | 42.8% | $1.461,68 | $93.981.141 | $93.981.141 | 0.9999999999999999 |
|
||
| 332 |
Circle xStock
CRCLX
|
$91,64 | 0.5% | 1.6% | 4.8% | 43.3% | $8.628.101 | $73.485.270 | $279.931.932 | 0.2625112097118235 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$356,05 | 0.1% | 2.7% | 1.7% | 15.2% | $5.549.288 | $69.317.885 | $191.255.978 | 0.3624351301711166 |
|
||
| 376 |
MicroStrategy xStock
MSTRX
|
$134,21 | 0.6% | 6.6% | 11.8% | 37.8% | $4.574.629 | $62.417.259 | $178.107.113 | 0.3504478734737377 |
|
||
| 412 |
SP500 xStock
SPYX
|
$776,78 | 0.2% | 0.4% | 0.8% | 4.1% | $16.104.056 | $55.093.122 | $204.959.898 | 0.2687995179203934 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$227,93 | 0.3% | 2.4% | 4.4% | 15.4% | $7.995.888 | $40.049.010 | $217.308.924 | 0.1842952865851364 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$141,97 | 0.2% | 0.0% | 3.3% | 20.4% | $4.410.901 | $39.474.715 | $179.575.788 | 0.2198220319181098 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$721,87 | 0.2% | 0.3% | 0.5% | 6.5% | $973.222 | $36.044.432 | $186.680.559 | 0.19308080244381892 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$343,08 | 0.0% | 0.3% | 0.4% | 1.7% | $2.024.660 | $35.924.756 | $171.968.527 | 0.20890308561577853 |
|
||
| 1004 |
Sandisk Corporation xStock
SNDKX
|
$1.472,87 | 0.6% | 6.8% | 9.4% | 34.8% | $417.784 | $14.218.522 | $99.530.568 | 0.1428558273012776 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$317,66 | 0.1% | 1.6% | 1.2% | 7.4% | $3.328.908 | $13.241.509 | $202.551.675 | 0.06537348386140274 |
|
||
| 1086 |
Intel xStock
INTCX
|
$90,37 | 0.4% | 0.2% | 3.5% | 3.2% | $98.241,66 | $12.083.896 | $166.346.740 | 0.07264282047610847 |
|
||
| 1090 |
Coinbase xStock
COINX
|
$185,68 | 0.4% | 1.6% | 3.5% | 12.0% | $4.262.533 | $12.006.091 | $145.307.835 | 0.08262521320341573 |
|
||
| 1156 |
Gold xStock
GLDX
|
$422,82 | 0.2% | 0.1% | 0.1% | 14.2% | $6.850.163 | $10.706.465 | $140.275.553 | 0.07632452679143452 |
|
||
| 1251 |
Meta xStock
METAX
|
$582,42 | 0.2% | 0.1% | 3.9% | 3.7% | $3.146.953 | $9.151.355 | $125.806.359 | 0.07274158995116987 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$108,44 | 0.1% | 1.4% | 8.7% | 16.3% | $1.896.003 | $8.890.932 | $207.707.632 | 0.04280503343707378 |
|
||
| 1277 |
SK Hynix xStock
SKHYX
|
$159,11 | 0.1% | 3.4% | 5.1% | 23.9% | $68.125,58 | $8.692.018 | $55.396.378 | 0.15690588893538443 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$259,19 | 0.2% | 0.6% | 1.6% | 11.5% | $2.543.991 | $7.714.828 | $129.615.949 | 0.05952066656005186 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$511,55 | 0.2% | 2.4% | 5.1% | 27.9% | $52.225,87 | $7.184.348 | $149.390.610 | 0.048091027382980656 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$228,03 | 1.1% | 12.1% | 11.3% | 27.9% | $133.268 | $5.611.180 | $224.982.084 | 0.024940565195548017 |
|
||
| 1703 |
Broadcom xStock
AVGOX
|
$376,48 | 0.6% | 3.9% | 1.3% | 2.1% | $194.804 | $4.492.547 | $93.984.881 | 0.0478007443838726 |
|
||
| 1772 |
AMD xStock
AMDX
|
$473,79 | 0.0% | 3.1% | 0.6% | 3.4% | $105.427 | $4.030.671 | $164.876.180 | 0.02444665565043846 |
|
||
| 1782 |
TQQQ xStock
TQQQX
|
$73,24 | 1.7% | 2.3% | 5.4% | 19.3% | $1.476,66 | $3.927.054 | $156.211.117 | 0.025139399882287135 |
|
||
| 1849 |
TSMC xStock
TSMX
|
$425,59 | 0.7% | 1.1% | 1.4% | 9.6% | $9.926,24 | $3.563.059 | $102.377.459 | 0.03480316079160579 |
|
||
| 2098 |
Oracle xStock
ORCLX
|
$153,07 | 0.1% | 0.1% | 5.6% | 26.9% | $28.130,38 | $2.569.480 | $74.717.410 | 0.034389303260124376 |
|
||
| 2186 |
Bitmine xStock
BMNRX
|
$25,47 | 0.0% | 1.2% | 11.5% | 42.8% | $107.169 | $2.238.739 | $98.394.489 | 0.02275268586325668 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$185,49 | 1.0% | 6.5% | 6.0% | 51.5% | $36.665,18 | $2.221.721 | $180.528.803 | 0.012306741240535038 |
|
||
| 2378 |
Vanguard xStock
VTIX
|
$386,23 | 0.0% | 1.3% | 0.7% | 4.6% | $46.457,76 | $1.784.620 | $128.539.741 | 0.013883800769343708 |
|
||
| 2476 |
Berkshire Hathaway xStock
BRK.BX
|
$502,55 | 0.5% | 0.2% | 0.4% | 1.7% | $7.027,23 | $1.592.699 | $95.970.437 | 0.0165957290852954 |
|
||
| 2516 |
McDonald's xStock
MCDX
|
$265,62 | 0.3% | 2.1% | 3.4% | 3.1% | $2.618.320 | $1.523.397 | $77.034.292 | 0.01977556648340349 |
|
||
| 2651 |
iShares Silver Trust xStock
SLVX
|
$63,76 | 0.0% | 3.2% | 0.8% | 0.0% | $29.497,38 | $1.310.905 | $68.096.123 | 0.019250806943241598 |
|
||
| 2663 |
Netflix xStock
NFLXX
|
$80,02 | 0.0% | 1.8% | 1.8% | 12.6% | $3.303,55 | $1.288.117 | $275.681.570 | 0.0046724822382046526 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$204,00 | 0.0% | 3.3% | 1.4% | 8.9% | $18,53 | $1.177.205 | $117.143.095 | 0.010049287402616302 |
|
||
| 2834 |
International Business Machines xStock
IBMX
|
$238,80 | 0.0% | 4.0% | 2.0% | 4.9% | $168,67 | $1.055.907 | $76.281.117 | 0.013842307639428083 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,41 | 0.2% | 0.0% | 3.5% | 0.0% | $1.957.619 | $983.927 | $983.927 | 1.0 |
|
|||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2969 |
Eli Lilly xStock
LLYX
|
$1.181,11 | 0.0% | 0.5% | 4.3% | 3.1% | $76.825,37 | $896.633 | $131.084.209 | 0.006840129289080158 |
|
||
| 2976 |
Gamestop xStock
GMEX
|
$18,17 | 0.0% | 0.9% | 0.9% | 15.3% | $17.841,68 | $889.571 | $85.919.026 | 0.010353592313453435 |
|
||
| 3031 |
DFDV xStock
DFDVX
|
$4,98 | 1.1% | 9.9% | 30.1% | 87.5% | $156.094 | $843.765 | $843.765 | 1.0 |
|
||
| 3091 |
CrowdStrike xStock
CRWDX
|
$228,08 | 0.4% | 10.4% | 18.7% | 24.0% | $3.202,68 | $796.337 | $207.228.033 | 0.003842803078193147 |
|
||
| 3103 |
AppLovin xStock
APPX
|
$315,47 | 0.0% | 1.8% | 1.3% | 24.5% | $249,24 | $787.497 | $62.187.022 | 0.01266336378674896 |
|
||
| 3116 |
Coca-Cola xStock
KOX
|
$90,59 | 0.1% | 0.0% | 1.9% | 0.8% | $36.667,67 | $776.258 | $122.775.544 | 0.006322575678964483 |
|
||
| 3149 |
Exxon Mobil xStock
XOMX
|
$156,36 | 0.2% | 1.0% | 5.7% | 0.3% | $1.757,61 | $749.923 | $111.754.331 | 0.0067104613300422835 |
|
||
| 3175 |
Cisco xStock
CSCOX
|
$112,75 | 0.0% | 0.1% | 2.0% | 3.8% | $67.038,63 | $723.344 | $116.627.534 | 0.006202171053295535 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3261 |
Salesforce xStock
CRMX
|
$249,88 | 0.1% | 8.8% | 21.7% | 36.2% | $11.548,90 | $660.491 | $114.889.350 | 0.005748935596313719 |
|
||
| 3297 |
ASML xStock
ASMLX
|
$1.723,64 | 0.1% | 0.3% | 5.5% | 8.0% | $11.840,68 | $632.833 | $126.268.365 | 0.005011812204714422 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3371 |
TON xStock
TONXX
|
$3,38 | 0.0% | 12.6% | 13.6% | 2.9% | $726,10 | $588.493 | $117.058.623 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544.884 | $72.356.118 | 0.0075305888366515835 |
|
||
| 3475 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 0.4% | 0.5% | 8.9% | $539,27 | $529.191 | $93.561.184 | 0.005656100464002381 |
|
||
| 3523 |
UnitedHealth xStock
UNHX
|
$402,54 | 0.1% | 0.8% | 3.0% | 7.1% | $83.382,94 | $502.347 | $141.930.900 | 0.0035393744832164053 |
|
||
| 3593 |
Johnson & Johnson xStock
JNJX
|
$265,87 | 0.0% | 1.2% | 0.7% | 1.1% | $303,07 | $481.036 | $99.218.286 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.647 | $479.647 | 0.9999999999999997 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$96,64 | 0.0% | 1.3% | 4.3% | 27.7% | $2.010,57 | $465.412 | $98.299.788 | 0.004734620231227762 |
|
||
| 3634 |
Visa xStock
VX
|
$380,19 | 0.0% | 1.0% | 4.1% | 4.3% | $177,98 | $462.193 | $104.858.235 | 0.004407793608264027 |
|
||
| 3655 |
TBLL xStock
TBLLX
|
$106,17 | 1.9% | 1.9% | 0.2% | 0.1% | $204,93 | $451.119 | $611.938.721 | 0.0007371960807643009 |
|
||
| 3677 |
Procter & Gamble xStock
PGX
|
$146,10 | 0.0% | 0.3% | 0.1% | 0.8% | $59.755,33 | $440.282 | $94.839.372 | 0.004642396139192963 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,05 | 0.3% | 2.3% | 4.5% | 15.3% | $1.184.379 | $426.425 | $426.425 | 0.9999999999999999 |
|
|||
| 3861 |
JPMorgan Chase xStock
JPMX
|
$354,62 | 0.0% | 0.6% | 0.5% | 0.8% | $3.053,13 | $371.350 | $98.654.509 | 0.0037641466374879933 |
|
||
| 3887 |
Pfizer xStock
PFEX
|
$28,10 | 0.1% | 0.8% | 1.4% | 11.1% | $587,06 | $359.829 | $120.248.222 | 0.0029923835317596584 |
|
||
| 3936 |
Goldman Sachs xStock
GSX
|
$1.101,76 | 0.0% | 6.3% | 9.7% | 3.5% | $25,70 | $342.568 | $132.458.297 | 0.0025862355286332592 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,39 | 0.1% | 0.4% | 0.3% | 1.9% | $10.410.347 | $335.167 | $335.167 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329.543 | $111.677.584 | 0.002950839008703153 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635,69 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310.809 | $115.768.713 | 0.0026847368452323416 |
|
||
| 4067 |
Merck xStock
MRKX
|
$149,84 | 0.0% | 1.0% | 0.3% | 13.8% | $756,99 | $301.034 | $134.799.282 | 0.002233203359341199 |
|
||
| 4093 |
PayPal xStock
PYPLX
|
$52,74 | 0.0% | 16.1% | 13.2% | 9.4% | $1.763,60 | $294.069 | $87.156.292 | 0.003374038975475239 |
|
||
| 4109 |
Bank of America xStock
BACX
|
$61,56 | 0.0% | 0.9% | 1.1% | 0.5% | $1.396,98 | $289.334 | $116.324.912 | 0.0024872922842833945 |
|
||
| 4159 |
PepsiCo xStock
PEPX
|
$144,11 | 0.1% | 0.7% | 1.2% | 1.7% | $72.193,92 | $278.817 | $93.534.081 | 0.0029809096980356253 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,30 | 0.1% | 2.5% | 1.6% | 15.2% | $341.091 | $273.859 | $273.859 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271.753 | $104.437.633 | 0.0026020558269973892 |
|
||
| 4192 |
Moderna xStock
MRNAX
|
$137,28 | 0.0% | 2.0% | 0.0% | 0.0% | $49.949,42 | $271.510 | $121.577.777 | 0.0022332180579427495 |
|
||
| 4213 |
AbbVie xStock
ABBVX
|
$263,76 | 0.0% | 0.4% | 1.3% | 2.1% | $49.288,53 | $266.671 | $102.657.449 | 0.00259768066734525 |
|
||
| 4234 |
Abbott xStock
ABTX
|
$113,40 | 0.1% | 1.6% | 2.9% | 3.9% | $55.024,45 | $260.460 | $89.288.501 | 0.0029170598043586475 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,32 | 0.0% | 0.4% | 2.2% | 5.0% | $393,44 | $259.731 | $259.731 | 0.9999999999999998 |
|
||
| 4308 |
Danaher xStock
DHRX
|
$217,02 | 0.0% | 0.5% | 0.6% | 8.4% | $31.386,02 | $245.343 | $88.365.766 | 0.0027764539962591836 |
|
||
| 4322 |
Accenture xStock
ACNX
|
$195,06 | 0.8% | 3.7% | 4.5% | 15.2% | $63.894,65 | $243.219 | $80.428.527 | 0.0030240387445905127 |
|
||
| 4352 |
Amber xStock
AMBRX
|
$1,11 | 0.0% | 7.8% | 11.0% | 23.0% | $131,62 | $238.182 | $58.673.810 | 0.004059428704898371 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232.307 | $91.666.455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,46 | 0.0% | 1.7% | 1.4% | 7.0% | $1.915.116 | $226.366 | $226.366 | 1.0 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219.439 | $100.939.275 | 0.002173972647409319 |
|
||
| 4475 |
Comcast xStock
CMCSAX
|
$29,03 | 0.8% | 1.6% | 0.0% | 9.3% | $45.869,18 | $214.428 | $98.032.640 | 0.0021873126591200574 |
|
||
| 4484 |
Linde xStock
LINX
|
$495,68 | 0.0% | 2.1% | 0.2% | 4.4% | $3,00 | $210.931 | $118.426.952 | 0.001781105792139472 |
|
||
| 4497 |
MARA xStock
MARAX
|
$11,91 | 0.0% | 4.8% | 11.0% | 0.4% | $52,48 | $206.252 | $108.322.258 | 0.0019040607658073613 |
|
||
| 4524 |
AstraZeneca xStock
AZNX
|
$164,87 | 0.0% | 4.6% | 0.6% | 5.7% | $52,84 | $204.146 | $105.338.634 | 0.0019380019929724109 |
|
||
| 4532 |
Mastercard xStock
MAX
|
$597,80 | 0.2% | 0.2% | 3.0% | 6.5% | $38.548,84 | $203.602 | $111.274.914 | 0.0018297161048130962 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.478,53 | 0.6% | 6.8% | 9.4% | 0.0% | $983.585 | $203.578 | $203.578 | 0.9999999999999999 |
|
|||
| 4556 |
Schwab International Equity xStock
SCHFX
|
$28,94 | 0.0% | 0.7% | 1.8% | 7.8% | $1.288,31 | $199.067 | $199.067 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,72 | 0.4% | 1.8% | 5.2% | 0.0% | $146.199 | $198.152 | $198.152 | 1.0 |
|
|||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,19 | 0.0% | 2.9% | 0.7% | 17.5% | $536,76 | $195.803 | $84.405.410 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,83 | 0.1% | 3.6% | 5.1% | 0.0% | $189.015 | $190.835 | $190.835 | 1.0 |
|
|||
| 4706 |
Honeywell xStock
HONX
|
$218,98 | 0.1% | 1.1% | 1.2% | 10.1% | $43.494,97 | $179.319 | $84.364.039 | 0.0021255439012553843 |
|
||
| 4710 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.5% | 5.7% | 4.2% | $125,54 | $178.389 | $93.867.897 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422,08 | 0.0% | 8.5% | 8.5% | 3.9% | $2.199,88 | $152.130 | $56.649.461 | 0.002685454756899644 |
|
||
| 4952 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,04 | $149.309 | $53.174.473 | 0.002807915011112917 |
|
||
| 5074 |
Bitgo xStock
BTGOX
|
$7,17 | 0.0% | 42.1% | 40.9% | 17.2% | $103,00 | $135.107 | $5.309.558 | 0.025446015261232153 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
Viser 1 til 100 af 758 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
