Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 477 Millioner $, en ændring på -0.8% de seneste 24 timer.
Højdepunkter
$477.408.027
Markedsværdi
0.8%
$30.236.088
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$99,29 | 0.0% | 2.9% | 4.1% | 1.4% | $38.289,66 | $134.436.347 | $237.442.385 | 0.57 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$431,35 | 0.1% | 0.4% | 3.0% | 14.8% | $4.681.274 | $60.167.404 | $190.250.726 | 0.32 |
|
||
| 447 |
Circle xStock
CRCLX
|
$115,49 | 0.2% | 0.3% | 5.5% | 16.2% | $5.009.825 | $57.336.128 | $309.762.193 | 0.19 |
|
||
| 632 |
SP500 xStock
SPYX
|
$753,33 | 0.1% | 0.6% | 1.7% | 5.2% | $1.067.937 | $34.551.646 | $157.465.196 | 0.22 |
|
||
| 664 |
NVIDIA xStock
NVDAX
|
$219,39 | 0.0% | 0.3% | 1.0% | 5.5% | $4.905.911 | $32.371.662 | $174.715.901 | 0.19 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$163,13 | 0.1% | 0.5% | 3.4% | 4.5% | $647.465 | $30.212.009 | $155.316.408 | 0.19 |
|
||
| 781 |
Nasdaq xStock
QQQX
|
$726,02 | 0.0% | 0.3% | 2.9% | 9.4% | $1.372.699 | $25.119.872 | $159.813.449 | 0.16 |
|
||
| 814 |
Alphabet xStock
GOOGLX
|
$386,45 | 0.1% | 0.2% | 1.9% | 12.2% | $2.464.707 | $23.538.485 | $163.157.371 | 0.14 |
|
||
| 1346 |
Gold xStock
GLDX
|
$418,60 | 0.0% | 0.7% | 0.4% | 3.0% | $226.262 | $8.212.300 | $98.275.138 | 0.08 |
|
||
| 1466 |
Apple xStock
AAPLX
|
$311,23 | 0.0% | 0.1% | 4.1% | 14.7% | $2.119.584 | $6.672.865 | $170.994.140 | 0.04 |
|
||
| 1596 |
Coinbase xStock
COINX
|
$188,42 | 0.1% | 0.5% | 0.7% | 5.6% | $1.986.855 | $5.637.888 | $131.150.264 | 0.04 |
|
||
| 1701 |
Amazon xStock
AMZNX
|
$268,30 | 0.0% | 0.2% | 2.4% | 2.2% | $719.494 | $4.897.327 | $107.663.948 | 0.05 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$415,51 | 0.2% | 0.3% | 0.6% | 1.9% | $10.440,94 | $4.800.570 | $80.574.629 | 0.06 |
|
||
| 1729 |
Robinhood xStock
HOODX
|
$75,04 | 0.1% | 0.2% | 1.4% | 11.0% | $1.772.041 | $4.725.021 | $107.881.300 | 0.04 |
|
||
| 1767 |
Meta xStock
METAX
|
$614,34 | 0.1% | 0.2% | 0.6% | 8.9% | $1.734.117 | $4.458.845 | $102.909.907 | 0.04 |
|
||
| 1993 |
Intel xStock
INTCX
|
$119,93 | 0.0% | 1.3% | 16.5% | 43.5% | $718,45 | $3.226.283 | $202.158.510 | 0.02 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 0.0% | 1.5% | 4.6% | $7,82 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2201 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.0% | 4.3% | 25.0% | $30,56 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2554 |
Oracle xStock
ORCLX
|
$190,33 | 0.0% | 1.2% | 8.3% | 7.3% | $501,37 | $1.648.002 | $79.315.088 | 0.02 |
|
||
| 2704 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 20.1% | 14.7% | 4.5% | $49,78 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$196,92 | 0.0% | 1.6% | 0.1% | 6.7% | $293,94 | $1.336.020 | $97.774.042 | 0.01 |
|
||
| 2756 |
Palantir xStock
PLTRX
|
$135,17 | 0.2% | 2.0% | 1.7% | 5.5% | $14.380,20 | $1.322.673 | $121.306.237 | 0.01 |
|
||
| 2854 |
Berkshire Hathaway xStock
BRK.BX
|
$479,27 | 0.0% | 1.6% | 2.0% | 2.1% | $4.371,64 | $1.214.573 | $79.106.707 | 0.02 |
|
||
| 2911 |
Broadcom xStock
AVGOX
|
$414,44 | 0.0% | 0.3% | 1.8% | 2.1% | $813,90 | $1.141.708 | $91.175.258 | 0.01 |
|
||
| 2914 |
McDonald's xStock
MCDX
|
$284,01 | 0.1% | 1.0% | 0.6% | 6.4% | $1.417.487 | $1.139.822 | $68.619.628 | 0.02 |
|
||
| 2967 |
AMD xStock
AMDX
|
$444,63 | 0.0% | 3.6% | 6.8% | 26.9% | $304,98 | $1.075.457 | $145.536.660 | 0.01 |
|
||
| 3013 |
Exxon Mobil xStock
XOMX
|
$154,58 | 0.0% | 0.2% | 3.5% | 3.7% | $1.314,28 | $1.022.106 | $98.993.313 | 0.01 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 0.0% | 2.1% | 7.0% | $7,23 | $985.672 | $283.707.573 | 0.0 |
|
||
| 3159 |
Marvell xStock
MRVLX
|
$229,62 | 1.1% | 0.6% | 17.0% | 41.0% | $269,82 | $874.456 | $214.793.739 | 0.0 |
|
||
| 3340 |
Sandisk Corporation xStock
SNDKX
|
$1.504,78 | 0.0% | 0.0% | 2.9% | 53.1% | $1.000,16 | $742.371 | - |
|
|||
| 3355 |
DFDV xStock
DFDVX
|
$4,37 | 0.1% | 1.8% | 3.4% | 1.1% | $9.636,36 | $732.201 | $732.201 | 1.0 |
|
||
| 3384 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 0.5% | 5.8% | 12.6% | $81,99 | $716.790 | $90.963.464 | 0.01 |
|
||
| 3402 |
UnitedHealth xStock
UNHX
|
$372,32 | 0.0% | 1.3% | 2.5% | 5.0% | $1.675,06 | $704.185 | $122.176.080 | 0.01 |
|
||
| 3474 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 3.2% | 9.3% | $90,10 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3488 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1.067,39 | 0.0% | 0.2% | 5.7% | 20.4% | $59,31 | $639.924 | $106.679.203 | 0.01 |
|
||
| 3586 |
TON xStock
TONXX
|
$3,84 | 0.0% | 0.0% | 13.9% | 51.2% | $641,56 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3659 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554.557 | $58.453.351 | 0.01 |
|
||
| 3688 |
Coca-Cola xStock
KOX
|
$81,87 | 0.0% | 2.6% | 0.8% | 6.6% | $247,34 | $538.675 | $94.255.184 | 0.01 |
|
||
| 3853 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 0.0% | 2.8% | 35.5% | $53,46 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3854 |
Visa xStock
VX
|
$329,13 | 0.0% | 0.4% | 1.3% | 7.9% | $74,86 | $467.753 | $87.001.775 | 0.01 |
|
||
| 3902 |
TSMC xStock
TSMX
|
$409,99 | 0.0% | 0.0% | 0.7% | 0.3% | $10.249,75 | $448.490 | $87.744.636 | 0.01 |
|
||
| 3969 |
Procter & Gamble xStock
PGX
|
$144,06 | 0.0% | 0.4% | 0.6% | 4.6% | $64,04 | $418.209 | $78.364.637 | 0.01 |
|
||
| 3999 |
JPMorgan Chase xStock
JPMX
|
$312,63 | 0.0% | 1.0% | 3.9% | 0.4% | $296,69 | $406.261 | $74.030.576 | 0.01 |
|
||
| 4028 |
Johnson & Johnson xStock
JNJX
|
$233,86 | 0.0% | 0.0% | 3.7% | 2.1% | $10,88 | $397.682 | $74.333.166 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 0.0% | 1.8% | 13.0% | $8,76 | $396.486 | $91.885.428 | 0.0 |
|
||
| 4115 |
CrowdStrike xStock
CRWDX
|
$637,22 | 0.1% | 2.9% | 9.1% | 43.8% | $247,81 | $365.512 | $133.378.805 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4177 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 0.0% | 4.6% | 3.5% | $237,05 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4223 |
Goldman Sachs xStock
GSX
|
$1.000,22 | 0.0% | 0.0% | 5.9% | 7.7% | $59,46 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4266 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 0.0% | 12.7% | 10.0% | $540,06 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4301 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 0.0% | 5.0% | 0.2% | $288,89 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4409 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 0.0% | 3.1% | 3.7% | $67,44 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4436 |
Comcast xStock
CMCSAX
|
$27,14 | 0.0% | 1.5% | 1.7% | 5.2% | $132,00 | $284.755 | $81.177.407 | 0.0 |
|
||
| 4444 |
AbbVie xStock
ABBVX
|
$213,89 | 0.0% | 3.6% | 2.1% | 7.8% | $355,14 | $282.474 | $75.107.422 | 0.0 |
|
||
| 4448 |
Linde xStock
LINX
|
$515,75 | 0.3% | 4.2% | 1.8% | 2.2% | $12,91 | $281.611 | $110.807.009 | 0.0 |
|
||
| 4466 |
PepsiCo xStock
PEPX
|
$149,08 | 0.0% | 0.0% | 0.1% | 4.1% | $10,14 | $277.719 | $81.079.946 | 0.0 |
|
||
| 4538 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 0.0% | 4.1% | 4.0% | $10,24 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4545 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.0% | 7.0% | 2.5% | $50,00 | $261.993 | $55.993.750 | 0.0 |
|
||
| 4552 |
Accenture xStock
ACNX
|
$181,46 | 0.0% | 0.2% | 5.5% | 2.2% | $61,20 | $260.944 | $59.775.882 | 0.0 |
|
||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.0% | 1.2% | 4.6% | $8,08 | $260.074 | $260.074 | 1.0 |
|
||
| 4613 |
Honeywell xStock
HONX
|
$228,73 | 0.0% | 1.7% | 5.2% | 7.7% | $150,01 | $247.951 | $77.791.483 | 0.0 |
|
||
| 4639 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 5.6% | 1.3% | 6.0% | $6.416,64 | $243.327 | $57.350.357 | 0.0 |
|
||
| 4641 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 0.0% | 1.0% | 14.1% | $69,35 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$105,55 | 0.0% | 0.0% | 0.9% | 0.2% | $98,51 | $241.199 | $593.716.518 | 0.0 |
|
||
| 4684 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.0% | 4.3% | 5.7% | $50,00 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4709 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 0.0% | 33.1% | 33.1% | $104,07 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4850 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.0% | 3.2% | 94.2% | $116,14 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4877 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4896 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 2.0% | 4.8% | 3.2% | $127,58 | $198.084 | $102.702.941 | 0.0 |
|
||
| 4979 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 4995 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5261 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5272 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 2.3% | 3.9% | $50,00 | $155.441 | $155.441 | 1.0 |
|
||
| 5366 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 0.0% | 1.3% | 19.4% | $11,54 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5380 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5414 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5429 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5507 |
Home Depot xStock
HDX
|
$334,60 | 0.0% | 0.0% | 10.9% | 2.6% | $39,79 | $133.328 | $76.100.697 | 0.0 |
|
||
| 5513 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 2.0% | $50,00 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5517 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5657 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $10,39 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5693 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5743 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5794 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5843 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 0.0% | 22.0% | 37.1% | $184,04 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5882 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5899 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5914 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6015 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 0.0% | 9.8% | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 126 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
