Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 388 Millioner $, en ændring på 9.6% de seneste 24 timer.
Højdepunkter
$387.699.859
Markedsværdi
9.6%
$143.387.685
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331 |
Strategy PP Variable xStock
STRCX
|
$103,34 | 0.0% | 0.6% | 2.6% | 1.0% | $125.987 | $83.587.035 | $156.197.990 | 0.54 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$391,08 | 0.1% | 2.5% | 4.4% | 2.8% | $14.791.661 | $55.267.400 | $166.638.106 | 0.33 |
|
||
| 502 |
Circle xStock
CRCLX
|
$100,44 | 0.1% | 9.8% | 1.1% | 10.4% | $18.523.009 | $47.240.848 | $253.018.665 | 0.19 |
|
||
| 675 |
MicroStrategy xStock
MSTRX
|
$176,74 | 0.2% | 6.8% | 3.5% | 43.6% | $2.813.928 | $30.653.170 | $161.924.998 | 0.19 |
|
||
| 696 |
SP500 xStock
SPYX
|
$722,93 | 0.1% | 0.1% | 0.9% | 10.1% | $1.352.597 | $29.658.790 | $145.221.858 | 0.2 |
|
||
| 793 |
NVIDIA xStock
NVDAX
|
$198,20 | 0.0% | 1.3% | 4.7% | 12.5% | $19.736.411 | $24.636.296 | $157.865.779 | 0.16 |
|
||
| 848 |
Nasdaq xStock
QQQX
|
$674,06 | 0.2% | 0.7% | 1.6% | 15.4% | $730.116 | $21.668.173 | $148.376.576 | 0.15 |
|
||
| 850 |
Alphabet xStock
GOOGLX
|
$386,02 | 0.0% | 0.4% | 12.1% | 29.8% | $12.773.098 | $21.581.871 | $157.158.605 | 0.14 |
|
||
| 1329 |
Gold xStock
GLDX
|
$425,17 | 0.1% | 0.1% | 1.6% | 2.5% | $297.014 | $8.111.612 | $93.680.305 | 0.09 |
|
||
| 1497 |
Apple xStock
AAPLX
|
$280,97 | 0.1% | 1.3% | 3.6% | 9.9% | $13.506.476 | $6.272.938 | $142.995.556 | 0.04 |
|
||
| 1582 |
Amazon xStock
AMZNX
|
$268,34 | 0.1% | 1.5% | 1.6% | 27.7% | $12.190.665 | $5.546.919 | $101.491.822 | 0.05 |
|
||
| 1669 |
Coinbase xStock
COINX
|
$192,52 | 0.2% | 2.5% | 3.5% | 11.3% | $12.872.009 | $4.858.153 | $127.871.298 | 0.04 |
|
||
| 1726 |
Microsoft xStock
MSFTX
|
$415,28 | 0.9% | 1.2% | 2.0% | 10.8% | $12.728,61 | $4.462.348 | $74.812.095 | 0.06 |
|
||
| 1734 |
Robinhood xStock
HOODX
|
$73,55 | 0.1% | 0.5% | 12.7% | 4.9% | $10.806.435 | $4.413.247 | $94.036.023 | 0.05 |
|
||
| 1821 |
Meta xStock
METAX
|
$609,13 | 0.1% | 1.1% | 9.7% | 5.2% | $7.222.364 | $3.870.259 | $96.038.221 | 0.04 |
|
||
| 2144 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2225 |
TQQQ xStock
TQQQX
|
$63,80 | 0.0% | 0.5% | 2.2% | 47.8% | $9.443,52 | $2.294.120 | $114.442.414 | 0.02 |
|
||
| 2243 |
Intel xStock
INTCX
|
$102,73 | 0.1% | 9.7% | 22.9% | 113.7% | $41.324,80 | $2.263.040 | $167.434.321 | 0.01 |
|
||
| 2685 |
Vanguard xStock
VTIX
|
$357,23 | 0.0% | 0.3% | 1.5% | 9.9% | $266,75 | $1.353.239 | $92.261.404 | 0.01 |
|
||
| 2696 |
Chevron xStock
CVXX
|
$194,04 | 0.0% | 0.0% | 5.1% | 3.9% | $7.122,57 | $1.338.576 | $83.720.450 | 0.02 |
|
||
| 2775 |
Palantir xStock
PLTRX
|
$145,38 | 0.0% | 3.1% | 1.6% | 3.1% | $10.462,80 | $1.243.898 | $117.595.741 | 0.01 |
|
||
| 2778 |
Broadcom xStock
AVGOX
|
$424,88 | 0.0% | 2.0% | 0.9% | 35.6% | $9.984,91 | $1.238.700 | $87.332.143 | 0.01 |
|
||
| 2832 |
Oracle xStock
ORCLX
|
$174,32 | 0.0% | 5.2% | 1.7% | 19.6% | $5.487,68 | $1.158.918 | $72.642.727 | 0.02 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$475,10 | 0.0% | 0.3% | 1.2% | 1.4% | $1.808,80 | $1.143.031 | $72.566.604 | 0.02 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$154,83 | 0.0% | 0.4% | 4.0% | 5.6% | $24.519,92 | $1.115.589 | $80.811.190 | 0.01 |
|
||
| 2965 |
Netflix xStock
NFLXX
|
$92,86 | 0.0% | 2.1% | 0.4% | 2.7% | $7.924,55 | $995.243 | $297.657.498 | 0.0 |
|
||
| 2969 |
McDonald's xStock
MCDX
|
$289,20 | 0.1% | 2.4% | 4.8% | 7.2% | $15.414.618 | $989.971 | $69.877.901 | 0.01 |
|
||
| 3053 |
Bitmine xStock
BMNRX
|
$21,99 | 0.0% | 3.6% | 1.0% | 10.3% | $1.114,76 | $904.881 | $54.333.216 | 0.02 |
|
||
| 3110 |
UnitedHealth xStock
UNHX
|
$376,33 | 0.0% | 0.1% | 6.1% | 34.4% | $1.407,10 | $862.487 | $105.694.688 | 0.01 |
|
||
| 3239 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3263 |
Gamestop xStock
GMEX
|
$26,16 | 0.0% | 6.2% | 4.7% | 13.3% | $850,77 | $745.763 | $89.596.929 | 0.01 |
|
||
| 3270 |
DeFi Development Corp.
DFDVX
|
$4,43 | 0.5% | 2.4% | 0.3% | 28.0% | $8.190,18 | $743.162 | $743.162 | 1.0 |
|
||
| 3478 |
Eli Lilly xStock
LLYX
|
$981,31 | 0.0% | 4.6% | 11.6% | 2.7% | $2.144,73 | $607.832 | $91.977.251 | 0.01 |
|
||
| 3490 |
Novo Nordisk xStock
NVOX
|
$43,57 | - | 2.8% | 5.7% | 19.9% | $470,65 | $601.281 | $57.212.021 | 0.01 |
|
||
| 3535 |
AMD xStock
AMDX
|
$359,39 | 0.0% | 2.6% | 2.6% | 69.1% | $15.120,38 | $579.675 | $111.569.190 | 0.01 |
|
||
| 3764 |
Coca-Cola xStock
KOX
|
$80,02 | 0.1% | 0.9% | 4.1% | 3.5% | $760,21 | $469.726 | $86.215.292 | 0.01 |
|
||
| 3782 |
Marvell xStock
MRVLX
|
$161,57 | 0.0% | 1.1% | 0.8% | 51.7% | $12.407,51 | $462.572 | $151.135.470 | 0.0 |
|
||
| 3830 |
Visa xStock
VX
|
$333,93 | 0.0% | 3.2% | 9.4% | 12.0% | $139,53 | $438.353 | $69.381.483 | 0.01 |
|
||
| 3831 |
Procter & Gamble xStock
PGX
|
$147,01 | 0.0% | 2.6% | 2.7% | 1.5% | $4.454,05 | $438.346 | $79.967.446 | 0.01 |
|
||
| 3832 |
Amber xStock
AMBRX
|
$2,24 | 0.0% | 3.4% | 3.9% | 11.7% | $313,48 | $438.138 | $67.298.070 | 0.01 |
|
||
| 3897 |
JPMorgan Chase xStock
JPMX
|
$314,13 | 0.0% | 0.2% | 0.1% | 6.6% | $73,47 | $413.696 | $68.112.876 | 0.01 |
|
||
| 3941 |
Johnson & Johnson xStock
JNJX
|
$230,78 | - | 1.8% | 0.8% | 5.1% | $120,05 | $398.446 | $67.211.691 | 0.01 |
|
||
| 4077 |
Cisco xStock
CSCOX
|
$93,53 | 0.0% | 4.0% | 5.3% | 18.7% | $47,14 | $356.467 | $83.141.137 | 0.0 |
|
||
| 4085 |
CrowdStrike xStock
CRWDX
|
$455,95 | 0.2% | 3.3% | 2.9% | 15.8% | $373,65 | $354.154 | $90.998.701 | 0.0 |
|
||
| 4094 |
AppLovin xStock
APPX
|
$458,03 | 0.0% | 2.5% | 1.2% | 18.7% | $144,78 | $352.252 | $69.552.982 | 0.01 |
|
||
| 4095 |
Goldman Sachs xStock
GSX
|
$904,36 | 0.0% | 2.4% | 2.6% | 5.2% | $224,01 | $352.131 | $92.306.962 | 0.0 |
|
||
| 4156 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 4.5% | 1.9% | 3.5% | $62,49 | $337.322 | $72.075.747 | 0.0 |
|
||
| 4178 |
AbbVie xStock
ABBVX
|
$206,70 | 0.0% | 1.9% | 4.1% | 4.4% | $73,94 | $330.603 | $66.872.605 | 0.0 |
|
||
| 4243 |
Sandisk Corporation xStock
SNDKX
|
$1.193,00 | 0.0% | 14.6% | 21.4% | - | $31.848,23 | $313.248 | - |
|
|||
| 4246 |
TON xStock
TONXX
|
$2,17 | 0.0% | 4.8% | 14.6% | 16.2% | $78,76 | $312.494 | $57.204.147 | 0.01 |
|
||
| 4314 |
Comcast xStock
CMCSAX
|
$29,03 | 0.0% | 3.7% | 1.4% | 4.4% | $277,28 | $298.837 | $66.907.506 | 0.0 |
|
||
| 4320 |
Merck xStock
MRKX
|
$112,12 | 0.0% | 0.8% | 0.3% | 6.9% | $100,95 | $295.780 | $81.123.923 | 0.0 |
|
||
| 4321 |
Pfizer xStock
PFEX
|
$25,94 | 0.0% | 2.9% | 4.0% | 9.2% | $207,78 | $295.527 | $78.512.986 | 0.0 |
|
||
| 4328 |
Honeywell xStock
HONX
|
$216,90 | 0.0% | 4.2% | 2.1% | 7.1% | $2,46 | $293.773 | $73.487.912 | 0.0 |
|
||
| 4333 |
Linde xStock
LINX
|
$511,65 | 0.0% | 1.1% | 1.4% | 3.8% | $52,45 | $293.029 | $103.909.621 | 0.0 |
|
||
| 4352 |
PepsiCo xStock
PEPX
|
$163,15 | 2.7% | 4.7% | 4.9% | 4.1% | $30,84 | $287.668 | $75.940.682 | 0.0 |
|
||
| 4364 |
Salesforce xStock
CRMX
|
$182,96 | 0.0% | 0.9% | 5.4% | 1.4% | $435,15 | $285.350 | $58.312.955 | 0.0 |
|
||
| 4380 |
International Business Machines xStock
IBMX
|
$232,69 | 0.0% | 0.7% | 2.5% | 7.9% | $140,36 | $281.124 | $58.060.815 | 0.0 |
|
||
| 4495 |
Accenture xStock
ACNX
|
$179,42 | 0.0% | 0.2% | 1.1% | 9.1% | $1,08 | $256.016 | $47.109.241 | 0.01 |
|
||
| 4498 |
Danaher xStock
DHRX
|
$175,79 | 0.0% | 2.0% | 0.8% | 8.6% | $0,5743 | $254.730 | $56.938.641 | 0.0 |
|
||
| 4542 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4562 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,02 | 0.0% | 0.7% | 2.4% | 10.9% | $101,72 | $242.376 | $242.376 | 1.0 |
|
||
| 4588 |
Abbott xStock
ABTX
|
$90,29 | 0.0% | 0.7% | 1.6% | 13.6% | $131,59 | $234.493 | $53.865.733 | 0.0 |
|
||
| 4589 |
Walmart xStock
WMTX
|
$127,91 | 0.0% | 0.7% | 1.8% | 2.0% | $24,98 | $234.487 | $86.713.828 | 0.0 |
|
||
| 4607 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 1.2% | 0.4% | 0.8% | $174,17 | $231.943 | $589.956.067 | 0.0 |
|
||
| 4652 |
Philip Morris xStock
PMX
|
$168,08 | 0.0% | 4.4% | 1.3% | 7.2% | $70,80 | $224.351 | $70.129.424 | 0.0 |
|
||
| 4811 |
OPEN xStock
OPENX
|
$5,30 | 0.0% | 1.1% | 3.9% | 11.1% | $85,15 | $198.978 | $67.316.806 | 0.0 |
|
||
| 4897 |
Thermo Fisher xStock
TMOX
|
$466,48 | - | - | - | - | $412,14 | $186.747 | $66.713.971 | 0.0 |
|
||
| 4900 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $186.663 | $85.722.558 | 0.0 |
|
||
| 4969 |
Medtronic xStock
MDTX
|
$80,66 | 0.0% | 1.1% | 3.7% | 7.0% | $43,14 | $177.170 | $60.483.695 | 0.0 |
|
||
| 5006 |
TSMC xStock
TSMX
|
$399,26 | 0.0% | 0.2% | 2.4% | 14.9% | $451,13 | $172.988 | $67.481.534 | 0.0 |
|
||
| 5221 |
Home Depot xStock
HDX
|
$329,49 | - | 0.9% | 4.1% | 1.7% | $623,00 | $150.224 | $68.354.079 | 0.0 |
|
||
| 5266 |
Schwab International Equity xStock
SCHFX
|
$26,80 | 0.0% | 4.0% | 1.6% | 10.9% | $132,05 | $145.547 | $145.547 | 1.0 |
|
||
| 5408 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5445 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5520 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | 0.0% | 0.0% | 90.9% | 2.9% | $250,93 | $122.037 | $49.963.764 | 0.0 |
|
||
| 5567 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,72 | 0.0% | 1.4% | 1.2% | 2.4% | $507,76 | $119.085 | $48.619.291 | 0.0 |
|
||
| 5747 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5814 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5839 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5874 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5883 |
ASML xStock
ASMLX
|
$1.394,45 | - | - | - | - | $697,22 | $98.125,84 | $68.864.125 | 0.0 |
|
||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6079 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$196,11 | - | - | - | - | $199,61 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45,37 | 0.0% | 2.2% | - | - | $8.172,64 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 128 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
