Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 594 Millioner $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$594.164.945
Markedsværdi
0.0%
$116.704.873
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$93,91 | 0.0% | 0.3% | 7.8% | 5.6% | $191.376 | $136.990.903 | $253.864.584 | 0.539621956404992 | |||
| 307 |
Bending Spoons xStock
BSPX
|
$35,70 | 3.1% | 1.8% | 0.0% | 0.0% | $67.706,96 | $74.073.036 | $74.073.036 | 0.9999999999999998 | |||
| 360 |
Tesla xStock
TSLAX
|
$413,05 | 0.1% | 4.0% | 0.4% | 4.7% | $9.870.598 | $59.380.943 | $218.228.283 | 0.27210470613086163 | |||
| 463 |
Circle xStock
CRCLX
|
$67,26 | 0.2% | 0.6% | 10.7% | 15.9% | $8.170.217 | $42.171.602 | $202.592.035 | 0.2081602148202745 | |||
| 478 |
SP500 xStock
SPYX
|
$753,10 | 0.1% | 0.3% | 1.0% | 1.4% | $1.511.830 | $40.174.404 | $195.776.766 | 0.20520516668959585 | |||
| 553 |
NVIDIA xStock
NVDAX
|
$193,70 | 0.2% | 0.7% | 1.0% | 6.1% | $5.432.828 | $32.828.070 | $182.941.248 | 0.1794459695863904 | |||
| 558 |
Nasdaq xStock
QQQX
|
$716,32 | 0.2% | 0.6% | 1.6% | 1.2% | $1.335.578 | $32.434.852 | $182.268.123 | 0.17795131638541478 | |||
| 574 |
MicroStrategy xStock
MSTRX
|
$98,54 | 0.1% | 6.6% | 7.3% | 18.7% | $2.545.149 | $31.319.150 | $114.649.072 | 0.27317403444503346 | |||
| 642 |
SpaceX xStock
SPCXX
|
$156,02 | 0.0% | 4.1% | 4.6% | 0.0% | $6.684.090 | $26.547.064 | $193.386.892 | 0.1372743703383427 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$364,53 | 0.2% | 1.2% | 2.9% | 0.9% | $25.266.299 | $25.849.650 | $181.645.121 | 0.14230852975913663 | |||
| 1173 |
Gold xStock
GLDX
|
$379,36 | 0.1% | 0.8% | 3.5% | 4.7% | $145.301 | $8.201.737 | $125.881.674 | 0.06515433875031004 | |||
| 1179 |
Robinhood xStock
HOODX
|
$114,57 | 0.1% | 0.3% | 12.3% | 40.4% | $16.196.620 | $7.971.042 | $217.105.451 | 0.03671506932832742 | |||
| 1209 |
Apple xStock
AAPLX
|
$315,08 | 0.3% | 2.5% | 11.7% | 1.9% | $11.725.350 | $7.541.049 | $200.749.201 | 0.03756452959512814 | |||
| 1313 |
Amazon xStock
AMZNX
|
$244,20 | 0.1% | 0.2% | 1.6% | 0.8% | $6.624.568 | $6.159.015 | $122.234.420 | 0.050386908734561926 | |||
| 1365 |
Coinbase xStock
COINX
|
$166,02 | 0.1% | 2.0% | 10.2% | 8.5% | $15.000.886 | $5.642.873 | $127.852.264 | 0.04413588840171975 | |||
| 1406 |
Microsoft xStock
MSFTX
|
$390,28 | 0.3% | 0.5% | 4.9% | 6.5% | $63.321,43 | $5.306.938 | $113.822.795 | 0.046624559854925224 | |||
| 1456 |
Meta xStock
METAX
|
$599,53 | 0.0% | 1.8% | 6.0% | 0.7% | $2.824.757 | $4.897.491 | $129.485.496 | 0.03782270214698084 | |||
| 1511 |
Marvell xStock
MRVLX
|
$238,55 | 0.0% | 9.7% | 14.4% | 13.4% | $112.690 | $4.454.516 | $232.751.731 | 0.01913848703276686 | |||
| 1691 |
Intel xStock
INTCX
|
$118,76 | 0.1% | 3.3% | 11.4% | 18.9% | $32.570,70 | $3.310.554 | $213.393.727 | 0.015513828744660913 | |||
| 1937 |
TQQQ xStock
TQQQX
|
$74,26 | 0.0% | 3.8% | 5.4% | 1.8% | $5.382,51 | $2.323.149 | $151.967.701 | 0.015287120273326701 | |||
| 2044 |
Vanguard Total World xStock
VTX
|
$158,91 | 0.0% | 253.4% | 70.5% | 2.6% | $5,91 | $1.990.963 | $105.648.133 | 0.01884522954510023 | |||
| 2071 |
Sandisk Corporation xStock
SNDKX
|
$1.643,21 | 0.1% | 11.1% | 21.2% | 6.0% | $50.444,99 | $1.931.112 | $99.947.153 | 0.019321334805158227 | |||
| 2105 |
AMD xStock
AMDX
|
$538,66 | 0.3% | 0.9% | 0.2% | 17.8% | $23.281,12 | $1.845.660 | $187.912.175 | 0.00982192841430826 | |||
| 2148 |
Palantir xStock
PLTRX
|
$132,25 | 3.1% | 0.8% | 13.1% | 2.6% | $7.942,00 | $1.752.192 | $124.275.220 | 0.014099290457289856 | |||
| 2283 |
Vanguard xStock
VTIX
|
$373,96 | 0.1% | 0.6% | 0.9% | 5.2% | $4.359,58 | $1.439.887 | $121.505.689 | 0.011850362942144354 | |||
| 2302 |
Oracle xStock
ORCLX
|
$146,75 | 0.0% | 1.4% | 3.6% | 32.2% | $1.680,97 | $1.413.157 | $68.969.352 | 0.020489636424414794 | |||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$506,33 | 0.0% | 0.6% | 2.3% | 2.5% | $1.493,09 | $1.370.761 | $96.692.570 | 0.014176485434706974 | |||
| 2359 |
Broadcom xStock
AVGOX
|
$369,61 | 0.6% | 0.5% | 0.0% | 3.2% | $45.212,77 | $1.312.217 | $92.269.147 | 0.014221625805835096 | |||
| 2390 |
CrowdStrike xStock
CRWDX
|
$474,48 | 1.6% | 137.3% | 36.9% | 26.8% | $15.036,19 | $1.271.816 | $431.095.894 | 0.0029501939090949957 | |||
| 2474 |
McDonald's xStock
MCDX
|
$283,64 | 0.1% | 0.1% | 3.9% | 0.0% | $2.477.056 | $1.158.554 | $82.256.379 | 0.014084670013483692 | |||
| 2559 |
Chevron xStock
CVXX
|
$170,20 | 1.1% | 1.4% | 0.0% | 11.1% | $1.056,33 | $1.058.514 | $95.347.758 | 0.011101616498171379 | |||
| 2591 |
Netflix xStock
NFLXX
|
$76,16 | 0.0% | 3.8% | 0.7% | 6.7% | $7.758,47 | $1.004.600 | $260.221.223 | 0.003860561577289164 | |||
| 2617 |
TSMC xStock
TSMX
|
$451,49 | 0.0% | 1.1% | 1.2% | 10.2% | $8.859,52 | $977.291 | $105.405.782 | 0.009271702933330777 | |||
| 2780 |
Exxon Mobil xStock
XOMX
|
$136,45 | 0.1% | 0.1% | 0.5% | 10.3% | $96,77 | $810.469 | $92.781.085 | 0.00873528708080933 | |||
| 2799 |
Bitmine xStock
BMNRX
|
$15,46 | 0.0% | 0.1% | 12.9% | 2.2% | $3.222,17 | $789.306 | $59.729.004 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2972 |
Gamestop xStock
GMEX
|
$22,73 | 0.0% | 1.0% | 0.6% | 3.6% | $4.853,80 | $640.097 | $107.483.090 | 0.005955325561210673 | |||
| 2988 |
Novo Nordisk xStock
NVOX
|
$49,21 | 0.0% | 2.8% | 1.7% | 13.7% | $2.844,06 | $633.396 | $98.569.763 | 0.006425866400434493 | |||
| 3051 |
TON xStock
TONXX
|
$3,38 | 0.0% | 17.3% | 27.9% | 8.0% | $3.351,75 | $589.283 | $113.576.099 | 0.005188438445039676 | |||
| 3061 |
Eli Lilly xStock
LLYX
|
$1.209,09 | 0.1% | 0.7% | 2.4% | 2.8% | $9.861,32 | $584.040 | $134.053.874 | 0.004356759271451069 | |||
| 3108 |
DFDV xStock
DFDVX
|
$3,24 | 0.6% | 4.0% | 9.3% | 8.9% | $9.954,97 | $552.440 | $552.440 | 1.0 | |||
| 3202 |
Coca-Cola xStock
KOX
|
$84,13 | 0.0% | 1.2% | 0.7% | 4.2% | $16.502,30 | $488.966 | $109.966.942 | 0.004446484974286363 | |||
| 3215 |
Visa xStock
VX
|
$349,46 | 0.0% | 2.7% | 3.1% | 7.8% | $73.328,65 | $480.552 | $92.376.252 | 0.005202113628525127 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3303 |
Procter & Gamble xStock
PGX
|
$150,06 | 0.8% | 1.6% | 0.2% | 0.8% | $6.403,31 | $437.502 | $94.885.144 | 0.004610862490409817 | |||
| 3320 |
UnitedHealth xStock
UNHX
|
$427,64 | 0.1% | 0.7% | 0.5% | 6.1% | $7.808,93 | $427.765 | $147.535.900 | 0.0028993964760271216 | |||
| 3457 |
International Business Machines xStock
IBMX
|
$289,12 | 0.0% | 2.5% | 4.2% | 0.5% | $1.141,92 | $408.923 | $91.898.064 | 0.004449748710591798 | |||
| 3421 |
ASML xStock
ASMLX
|
$1.846,68 | 0.0% | 4.4% | 0.5% | 9.6% | $46,82 | $406.987 | $135.132.217 | 0.003011768098822046 | |||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$336,61 | 0.0% | 2.9% | 0.6% | 5.5% | $1.082,18 | $349.913 | $93.643.357 | 0.003736653036357029 | |||
| 3555 |
Johnson & Johnson xStock
JNJX
|
$260,16 | 2.0% | 0.5% | 1.5% | 11.2% | $1.221,62 | $339.644 | $96.749.127 | 0.0035105620115264513 | |||
| 3603 |
Goldman Sachs xStock
GSX
|
$1.063,29 | 0.0% | 6.2% | 4.6% | 0.3% | $828,69 | $323.743 | $127.834.688 | 0.002532512658380693 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77,88 | 0.0% | 1.2% | 3.1% | 3.3% | $455,38 | $317.944 | $79.218.390 | 0.0040135127832304955 | |||
| 3645 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 2.8% | 0.7% | 6.3% | $171,05 | $317.777 | $78.281.261 | 0.0040594290832656425 | |||
| 3681 |
AppLovin xStock
APPX
|
$542,73 | 0.0% | 4.9% | 8.5% | 0.5% | $144,46 | $311.316 | $106.984.620 | 0.002909917701674478 | |||
| 3644 |
Cisco xStock
CSCOX
|
$116,18 | 0.6% | 1.7% | 2.7% | 5.4% | $5.597,87 | $310.345 | $114.945.727 | 0.0026999231431943166 | |||
| 3703 |
Bank of America xStock
BACX
|
$61,24 | 0.0% | 4.2% | 5.2% | 11.4% | $471,62 | $294.998 | $115.720.466 | 0.0025492292609765074 | |||
| 3789 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,13 | 0.0% | 0.3% | 3.3% | 9.4% | $33,57 | $277.326 | $60.938.174 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555,95 | 2.8% | 1.9% | 7.0% | 13.7% | $102,41 | $274.317 | $132.824.647 | 0.0020652578294177368 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3798 |
PepsiCo xStock
PEPX
|
$147,24 | 0.5% | 0.1% | 3.3% | 1.1% | $5.681,01 | $267.576 | $93.415.925 | 0.002864354393531252 | |||
| 3821 |
Pfizer xStock
PFEX
|
$23,81 | 0.0% | 0.8% | 1.9% | 8.3% | $592,16 | $267.362 | $100.660.494 | 0.002656073670523356 | |||
| 3852 |
Thermo Fisher xStock
TMOX
|
$512,93 | 0.0% | 1.4% | 1.9% | 8.1% | $1,05 | $264.901 | $89.888.669 | 0.002946988652199669 | |||
| 3879 |
Merck xStock
MRKX
|
$129,02 | 0.0% | 1.8% | 0.0% | 5.8% | $1,05 | $255.939 | $114.108.883 | 0.0022429406851335746 | |||
| 3831 |
AbbVie xStock
ABBVX
|
$258,81 | 0.9% | 1.1% | 0.2% | 14.6% | $4.011,79 | $254.967 | $98.176.317 | 0.002597029214623161 | |||
| 3849 |
Abbott xStock
ABTX
|
$95,29 | 0.0% | 1.1% | 0.9% | 5.3% | $4.382,42 | $250.585 | $71.105.949 | 0.003524100864381367 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.6% | 0.3% | 0.6% | $77,29 | $249.764 | $606.866.272 | 0.0004115642740052572 | |||
| 3862 |
Salesforce xStock
CRMX
|
$166,79 | 0.0% | 2.4% | 9.6% | 9.8% | $494,87 | $245.893 | $74.680.644 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,83 | 0.0% | 2.9% | 50.3% | 1.9% | $869,22 | $242.975 | $242.975 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181,32 | 0.0% | 0.0% | 0.7% | 0.8% | $1,06 | $231.356 | $82.236.558 | 0.0028133002896765778 | |||
| 3936 |
Danaher xStock
DHRX
|
$192,36 | 0.0% | 2.8% | 2.3% | 6.3% | $1.815,28 | $226.489 | $76.320.559 | 0.0029675976906532943 | |||
| 3938 |
Comcast xStock
CMCSAX
|
$25,48 | 1.3% | 1.4% | 3.2% | 0.6% | $4.322,60 | $226.378 | $84.074.395 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 3991 |
Accenture xStock
ACNX
|
$139,64 | 0.2% | 0.1% | 9.6% | 21.7% | $5.412,89 | $217.039 | $55.202.221 | 0.003931698780784332 | |||
| 4075 |
Mastercard xStock
MAX
|
$532,54 | 0.0% | 1.3% | 4.1% | 7.7% | $5.404,18 | $198.778 | $99.009.565 | 0.002007666436539479 | |||
| 4165 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 0.2% | 5.5% | 2.3% | $31,00 | $196.279 | $100.202.133 | 0.0019588344634544944 | |||
| 4096 |
AstraZeneca xStock
AZNX
|
$186,99 | 0.0% | 1.5% | 3.9% | 2.1% | $71,90 | $195.318 | $114.344.678 | 0.0017081551022162386 | |||
| 4146 |
Honeywell xStock
HONX
|
$228,43 | 0.5% | 0.7% | 1.4% | 2.3% | $2.570,22 | $188.311 | $87.820.790 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4247 |
Schwab International Equity xStock
SCHFX
|
$27,99 | 0.0% | 2.1% | 1.5% | 2.5% | $580,94 | $173.233 | $173.233 | 0.9999999999999998 | |||
| 4338 |
MARA xStock
MARAX
|
$13,11 | 0.0% | 7.3% | 7.1% | 1.9% | $34,09 | $171.825 | $115.048.656 | 0.001493499102741714 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81,34 | 0.0% | 94.1% | 0.6% | 0.7% | $1,10 | $165.984 | $80.151.779 | 0.00207087393306608 | |||
| 4444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,71 | 0.0% | 0.4% | 3.2% | 11.4% | $488,29 | $153.713 | $72.227.775 | 0.002128167850147333 | |||
| 4380 |
Uber xStock
UBERX
|
$72,96 | 0.0% | 0.3% | 79.1% | 0.5% | $30,02 | $152.037 | $96.008.812 | 0.0015835759022631817 | |||
| 4394 |
OPEN xStock
OPENX
|
$5,09 | 0.0% | 2.5% | 10.8% | 6.2% | $118,02 | $149.321 | $95.836.593 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4586 |
Bitgo xStock
BTGOX
|
$5,25 | 0.0% | 5.6% | 3.3% | 10.1% | $60,01 | $128.841 | $3.891.420 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5283 |
Home Depot xStock
HDX
|
$356,85 | 0.0% | 1.6% | 0.1% | 14.6% | $6.411,11 | $66.137,26 | $97.946.849 | 0.000675236225217948 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Viser 1 til 100 af 132 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
