Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 609 Millioner $, en ændring på -0.5% de seneste 24 timer.
Højdepunkter
$609.059.345
Markedsværdi
0.5%
$16.407.789
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$91,73 | 0.6% | 0.7% | 2.8% | 4.5% | $11.833,13 | $136.966.765 | $249.386.781 | 0.5492142154017527 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 0.0% | 1.3% | 0.0% | $143,26 | $66.277.149 | $66.277.149 | 0.9999999999999999 | |||
| 370 |
Tesla xStock
TSLAX
|
$382,03 | 0.2% | 0.6% | 6.2% | 4.2% | $1.848.055 | $56.605.556 | $201.813.423 | 0.2804845947593926 | |||
| 437 |
SP500 xStock
SPYX
|
$747,05 | 0.0% | 0.0% | 1.4% | 0.3% | $367.746 | $45.337.104 | $194.209.241 | 0.23344462841104158 | |||
| 447 |
Circle xStock
CRCLX
|
$60,80 | 0.3% | 0.0% | 8.9% | 22.7% | $1.495.224 | $44.227.777 | $183.098.255 | 0.24155215136256497 | |||
| 505 |
MicroStrategy xStock
MSTRX
|
$96,19 | 0.1% | 1.3% | 0.6% | 14.3% | $347.677 | $38.159.647 | $117.783.782 | 0.3239804839762069 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$202,37 | 0.1% | 0.1% | 3.5% | 3.2% | $1.780.974 | $35.122.569 | $190.901.639 | 0.18398254337601969 | |||
| 574 |
Nasdaq xStock
QQQX
|
$696,86 | 0.0% | 0.1% | 4.2% | 5.7% | $126.583 | $32.315.958 | $177.262.920 | 0.18230523135778554 | |||
| 647 |
SpaceX xStock
SPCXX
|
$128,63 | 0.3% | 2.8% | 11.7% | 28.2% | $2.036.824 | $26.386.676 | $159.434.860 | 0.16550129432438065 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$347,69 | 0.1% | 0.1% | 3.2% | 5.2% | $1.180.657 | $25.551.258 | $173.222.947 | 0.14750503918297295 | |||
| 1140 |
Apple xStock
AAPLX
|
$334,54 | 0.0% | 0.1% | 6.3% | 12.5% | $1.697.614 | $8.597.376 | $213.180.608 | 0.04032907250952931 | |||
| 1157 |
Gold xStock
GLDX
|
$368,49 | 0.2% | 0.1% | 2.4% | 3.6% | $22.773,48 | $8.431.930 | $122.263.708 | 0.06896510643614726 | |||
| 1239 |
Robinhood xStock
HOODX
|
$99,81 | 0.1% | 0.3% | 10.8% | 6.7% | $1.191.200 | $7.342.597 | $189.156.976 | 0.03881748016805526 | |||
| 1282 |
Amazon xStock
AMZNX
|
$247,27 | 0.1% | 0.1% | 0.9% | 2.1% | $1.468.153 | $6.736.484 | $123.761.189 | 0.05443131404822243 | |||
| 1349 |
Microsoft xStock
MSFTX
|
$399,75 | 0.0% | 1.2% | 3.9% | 5.0% | $5.401,26 | $6.078.309 | $116.583.287 | 0.0521370542086125 | |||
| 1363 |
Coinbase xStock
COINX
|
$158,54 | 0.1% | 0.9% | 0.5% | 2.6% | $1.182.742 | $5.960.427 | $122.121.719 | 0.048807267024787326 | |||
| 1398 |
Meta xStock
METAX
|
$642,53 | 0.2% | 0.2% | 3.7% | 11.9% | $956.948 | $5.598.271 | $138.768.876 | 0.040342413520138266 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190,44 | 0.0% | 0.0% | 19.1% | 39.9% | $15.755,68 | $4.314.087 | $185.845.312 | 0.023213320895197582 | |||
| 1680 |
Intel xStock
INTCX
|
$92,74 | 0.0% | 2.5% | 16.2% | 31.6% | $1.900,41 | $3.470.144 | $166.605.353 | 0.020828524045223975 | |||
| 1730 |
Sandisk Corporation xStock
SNDKX
|
$1.354,71 | 0.0% | 0.0% | 29.4% | 38.1% | $98,89 | $3.229.497 | $82.398.887 | 0.039193453350712434 | |||
| 1851 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 0.0% | 10.9% | 15.6% | $10.006,07 | $2.656.009 | $141.007.662 | 0.018835921429936966 | |||
| 1886 |
TSMC xStock
TSMX
|
$768,46 | 93.7% | 93.7% | 62.5% | 107.9% | $0,9894 | $2.518.716 | $179.404.501 | 0.014039315277753338 | |||
| 1904 |
AMD xStock
AMDX
|
$491,42 | 0.6% | 0.3% | 11.7% | 6.1% | $53.898,10 | $2.445.304 | $171.433.618 | 0.014263853371780606 | |||
| 1968 |
SK Hynix xStock
SKHYX
|
$155,82 | 0.6% | 1.3% | 8.8% | 0.0% | $7.400,35 | $2.236.080 | $54.253.184 | 0.041215639592615996 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1.964.319 | $103.627.302 | 0.018955610160613645 | |||
| 2131 |
Palantir xStock
PLTRX
|
$131,76 | 0.3% | 0.3% | 3.0% | 4.6% | $604,95 | $1.797.495 | $123.816.398 | 0.01451742174553813 | |||
| 2199 |
Broadcom xStock
AVGOX
|
$371,15 | 0.1% | 0.0% | 8.0% | 10.0% | $825,33 | $1.605.030 | $92.651.301 | 0.017323339032802254 | |||
| 2214 |
Oracle xStock
ORCLX
|
$127,21 | 0.0% | 2.8% | 14.6% | 31.3% | $365,87 | $1.566.787 | $59.932.253 | 0.02614264255030531 | |||
| 2278 |
Berkshire Hathaway xStock
BRK.BX
|
$493,88 | 0.0% | 0.0% | 0.5% | 1.0% | $29,41 | $1.438.948 | $94.316.186 | 0.015256637595232943 | |||
| 2281 |
Vanguard xStock
VTIX
|
$371,86 | 0.2% | 0.1% | 1.4% | 1.7% | $718,44 | $1.437.052 | $120.826.796 | 0.011893487721476598 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2463 |
Chevron xStock
CVXX
|
$194,02 | 0.0% | 1.9% | 7.0% | 11.3% | $1.574,02 | $1.175.979 | $108.692.464 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.0% | 5.4% | 8.2% | $337,30 | $1.090.801 | $237.277.041 | 0.004597163441060899 | |||
| 2533 |
McDonald's xStock
MCDX
|
$271,11 | 0.0% | 0.8% | 3.4% | 4.8% | $467.546 | $1.060.514 | $78.532.930 | 0.013504071462911322 | |||
| 2706 |
Exxon Mobil xStock
XOMX
|
$147,35 | 0.0% | 1.8% | 6.1% | 7.1% | $106,53 | $876.306 | $100.193.520 | 0.008746137272349522 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.3% | 4.1% | 2.3% | $64,14 | $855.204 | $61.698.517 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2961 |
Eli Lilly xStock
LLYX
|
$1.174,65 | 0.0% | 1.0% | 1.6% | 6.4% | $903,30 | $657.871 | $130.236.253 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4.649,72 | $616.754 | $101.162.929 | 0.0060966405345490625 | |||
| 3013 |
International Business Machines xStock
IBMX
|
$214,02 | 0.0% | 0.0% | 28.1% | 14.3% | $23,30 | $608.197 | $68.025.799 | 0.008940677806067754 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1.519,15 | $564.769 | $108.851.371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557.977 | $180.658.758 | 0.0030885675967401204 | |||
| 3148 |
Coca-Cola xStock
KOX
|
$83,66 | 0.0% | 1.8% | 1.9% | 2.4% | $887,43 | $523.426 | $109.352.066 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.3% | 3.1% | 8.9% | $7,53 | $493.830 | $95.944.286 | 0.0051470535186436475 | |||
| 3212 |
DFDV xStock
DFDVX
|
$2,86 | 0.6% | 1.1% | 3.9% | 5.4% | $7.977,36 | $487.062 | $487.062 | 1.0 | |||
| 3289 |
Procter & Gamble xStock
PGX
|
$152,64 | 0.1% | 0.1% | 3.3% | 0.3% | $248,01 | $445.606 | $96.512.493 | 0.004617081576966842 | |||
| 3327 |
UnitedHealth xStock
UNHX
|
$433,77 | 0.3% | 1.8% | 1.7% | 6.9% | $788,04 | $426.519 | $149.653.544 | 0.0028500413749910913 | |||
| 3411 |
ASML xStock
ASMLX
|
$1.732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2.576,67 | $405.517 | $126.752.585 | 0.003199281021106135 | |||
| 3470 |
JPMorgan Chase xStock
JPMX
|
$352,96 | 0.0% | 2.4% | 2.7% | 7.5% | $22,95 | $366.815 | $98.191.005 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328.434 | $93.555.956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1.902,46 | $317.625 | $74.921.056 | 0.004239467827565426 | |||
| 3610 |
Goldman Sachs xStock
GSX
|
$1.009,49 | 0.0% | 7.3% | 0.0% | 10.2% | $77,62 | $308.645 | $121.365.539 | 0.0025431023881490222 | |||
| 3684 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,97 | 0.0% | 4.5% | 0.4% | 3.2% | $0,4328 | $299.546 | $63.050.663 | 0.004750874008991838 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296.291 | $72.988.257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1.249,91 | $289.970 | $115.686.042 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280.565 | $106.092.423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3756 |
Cisco xStock
CSCOX
|
$113,88 | 0.0% | 0.1% | 7.7% | 3.3% | $1.068,43 | $269.222 | $112.667.666 | 0.0023895194404821144 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1.444,94 | $264.762 | $123.908.500 | 0.0021367546883790454 | |||
| 3771 |
AbbVie xStock
ABBVX
|
$259,35 | 0.4% | 0.0% | 2.6% | 17.7% | $661,61 | $262.291 | $98.870.644 | 0.002652869212520269 | |||
| 3779 |
Abbott xStock
ABTX
|
$99,94 | 0.0% | 1.8% | 4.2% | 14.1% | $652,39 | $260.643 | $74.946.030 | 0.003477747950571459 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257.025 | $85.252.895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1.389,80 | $256.855 | $114.517.260 | 0.0022429406851335746 | |||
| 3798 |
PepsiCo xStock
PEPX
|
$140,79 | 0.0% | 0.1% | 0.6% | 2.3% | $399,86 | $256.555 | $89.326.421 | 0.002872111508011077 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252.146 | $86.678.229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247.318 | $74.926.350 | 0.0033008185664406818 | |||
| 3848 |
Danaher xStock
DHRX
|
$207,53 | 0.1% | 0.2% | 3.9% | 16.7% | $302,17 | $242.492 | $82.342.390 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3904 |
Accenture xStock
ACNX
|
$147,48 | 0.0% | 0.5% | 5.5% | 13.3% | $397,90 | $226.723 | $58.822.917 | 0.003854332621680327 | |||
| 3993 |
Mastercard xStock
MAX
|
$546,01 | 0.0% | 0.0% | 3.3% | 10.4% | $1.324,07 | $204.036 | $101.633.822 | 0.002007559218351344 | |||
| 4015 |
Comcast xStock
CMCSAX
|
$25,92 | 0.1% | 0.2% | 0.9% | 5.9% | $295,07 | $199.110 | $85.536.870 | 0.0023277635740604125 | |||
| 4081 |
Walmart xStock
WMTX
|
$113,63 | 0.0% | 1.9% | 1.4% | 7.3% | $13,36 | $193.063 | $98.414.043 | 0.0019617440764550945 | |||
| 4071 |
Honeywell xStock
HONX
|
$224,73 | 0.0% | 3.9% | 0.6% | 4.2% | $1.645,34 | $185.340 | $86.399.741 | 0.0021451506387821714 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184.967 | $105.689.314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171.557 | $83.250.764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.658,10 | $158.964 | $71.039.516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5095 |
Home Depot xStock
HDX
|
$345,78 | 0.0% | 0.1% | 0.9% | 4.4% | $1.291,83 | $64.086,65 | $94.909.965 | 0.0006752362252179478 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Viser 1 til 100 af 132 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
