Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 345 Millioner $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$346.072.197
Markedsværdi
0.1%
$124.890.621
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444 |
Strategy PP Variable xStock
STRCX
|
$102,67 | 0.4% | 0.0% | 0.2% | 2.2% | $8.874,56 | $56.084.268 | $134.668.330 | 0.42 |
|
||
| 464 |
Tesla xStock
TSLAX
|
$373,70 | 0.9% | 4.0% | 4.0% | 2.4% | $36.138.208 | $51.996.930 | $159.281.012 | 0.33 |
|
||
| 488 |
Circle xStock
CRCLX
|
$99,95 | 0.7% | 3.3% | 4.6% | 2.2% | $13.806.515 | $47.774.728 | $251.199.375 | 0.19 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$174,61 | 2.0% | 1.5% | 21.7% | 28.1% | $3.023.065 | $29.977.261 | $159.712.389 | 0.19 |
|
||
| 704 |
SP500 xStock
SPYX
|
$707,82 | 0.7% | 0.4% | 0.4% | 7.6% | $1.187.532 | $27.776.518 | $141.730.233 | 0.2 |
|
||
| 797 |
NVIDIA xStock
NVDAX
|
$198,45 | 1.5% | 1.7% | 0.1% | 13.3% | $9.461.406 | $23.045.434 | $158.075.379 | 0.15 |
|
||
| 843 |
Nasdaq xStock
QQQX
|
$650,88 | 0.8% | 0.6% | 1.5% | 11.2% | $705.368 | $20.631.500 | $142.925.491 | 0.14 |
|
||
| 904 |
Alphabet xStock
GOOGLX
|
$338,79 | 0.6% | 0.3% | 0.2% | 15.1% | $6.900.461 | $18.293.727 | $137.891.830 | 0.13 |
|
||
| 1331 |
Gold xStock
GLDX
|
$432,13 | 0.6% | 1.2% | 2.2% | 6.3% | $304.572 | $8.147.144 | $95.157.047 | 0.09 |
|
||
| 1517 |
Apple xStock
AAPLX
|
$273,22 | 0.1% | 0.2% | 3.3% | 7.4% | $6.860.713 | $5.981.025 | $139.000.825 | 0.04 |
|
||
| 1591 |
Amazon xStock
AMZNX
|
$254,58 | 0.8% | 0.4% | 2.5% | 22.0% | $6.443.676 | $5.421.970 | $96.252.281 | 0.06 |
|
||
| 1708 |
Coinbase xStock
COINX
|
$197,50 | 1.9% | 4.0% | 0.2% | 7.6% | $13.854.499 | $4.532.404 | $130.178.094 | 0.03 |
|
||
| 1709 |
Robinhood xStock
HOODX
|
$83,11 | 2.9% | 5.5% | 4.4% | 18.7% | $9.288.265 | $4.527.696 | $106.225.034 | 0.04 |
|
||
| 1771 |
Microsoft xStock
MSFTX
|
$413,42 | 1.8% | 4.2% | 1.5% | 7.8% | $59.358,73 | $4.200.453 | $74.376.822 | 0.06 |
|
||
| 1927 |
Meta xStock
METAX
|
$657,56 | 1.4% | 3.0% | 2.8% | 10.2% | $6.735.245 | $3.295.945 | $103.409.839 | 0.03 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$150,75 | - | - | - | - | $5,00 | $2.505.823 | $73.440.222 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$60,40 | 0.0% | 1.5% | 6.5% | 32.8% | $10.083,36 | $2.168.793 | $108.337.285 | 0.02 |
|
||
| 2534 |
Intel xStock
INTCX
|
$67,09 | 1.0% | 2.7% | 0.9% | 53.0% | $13.660,73 | $1.573.120 | $109.343.697 | 0.01 |
|
||
| 2687 |
Chevron xStock
CVXX
|
$186,91 | 0.0% | 1.6% | 0.3% | 13.4% | $1.924,32 | $1.338.840 | $80.646.653 | 0.02 |
|
||
| 2692 |
Vanguard xStock
VTIX
|
$348,93 | 0.7% | 0.3% | 0.2% | 7.5% | $4.476,09 | $1.326.193 | $90.417.431 | 0.01 |
|
||
| 2745 |
Broadcom xStock
AVGOX
|
$419,11 | 2.1% | 0.1% | 5.2% | 29.7% | $7.455,03 | $1.263.829 | $86.146.563 | 0.01 |
|
||
| 2796 |
Palantir xStock
PLTRX
|
$141,31 | 2.4% | 6.6% | 0.6% | 8.8% | $14.927,09 | $1.205.033 | $114.315.968 | 0.01 |
|
||
| 2813 |
Oracle xStock
ORCLX
|
$175,20 | 2.3% | 6.9% | 1.7% | 17.3% | $7.443,19 | $1.191.504 | $73.010.620 | 0.02 |
|
||
| 2830 |
Exxon Mobil xStock
XOMX
|
$148,42 | 0.0% | 0.9% | 2.3% | 11.1% | $4.036,58 | $1.159.665 | $77.465.307 | 0.01 |
|
||
| 2878 |
Berkshire Hathaway xStock
BRK.BX
|
$469,38 | 2.7% | 0.3% | 1.6% | 2.7% | $2.554,40 | $1.096.383 | $71.692.043 | 0.02 |
|
||
| 2939 |
McDonald's xStock
MCDX
|
$306,19 | 0.1% | 0.7% | 1.5% | 2.3% | $9.923.063 | $1.026.946 | $73.834.893 | 0.01 |
|
||
| 3059 |
Netflix xStock
NFLXX
|
$92,75 | 0.5% | 0.9% | 14.4% | 0.1% | $23.702,25 | $907.829 | $297.282.469 | 0.0 |
|
||
| 3167 |
UnitedHealth xStock
UNHX
|
$358,59 | 0.7% | 0.5% | 11.6% | 28.8% | $3.893,22 | $821.834 | $100.712.732 | 0.01 |
|
||
| 3210 |
DeFi Development Corp.
DFDVX
|
$4,61 | 2.3% | 3.3% | 1.8% | 12.1% | $2.921,55 | $787.385 | $787.385 | 1.0 |
|
||
| 3249 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3264 |
Bitmine xStock
BMNRX
|
$21,89 | 2.8% | 5.1% | 0.7% | 6.0% | $12.127,61 | $751.951 | $51.109.095 | 0.01 |
|
||
| 3377 |
Gamestop xStock
GMEX
|
$26,74 | 0.0% | 4.6% | 7.2% | 18.4% | $65,61 | $677.028 | $91.572.842 | 0.01 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$39,23 | 0.0% | 0.0% | 4.8% | 6.9% | $154,13 | $608.484 | $51.504.830 | 0.01 |
|
||
| 3616 |
Eli Lilly xStock
LLYX
|
$911,29 | 2.1% | 1.1% | 0.6% | 1.7% | $285,04 | $531.543 | $85.414.481 | 0.01 |
|
||
| 3702 |
Amber xStock
AMBRX
|
$2,54 | 0.2% | 9.5% | 5.6% | 1.1% | $614,96 | $496.200 | $76.216.422 | 0.01 |
|
||
| 3802 |
Procter & Gamble xStock
PGX
|
$145,66 | 0.3% | 1.0% | 1.0% | 0.2% | $8.333,86 | $448.725 | $78.822.078 | 0.01 |
|
||
| 3807 |
Coca-Cola xStock
KOX
|
$76,16 | 0.0% | 0.7% | 0.3% | 0.4% | $2.950,17 | $447.067 | $82.056.411 | 0.01 |
|
||
| 3826 |
Visa xStock
VX
|
$307,92 | 0.4% | 0.8% | 2.4% | 1.9% | $1.302,76 | $439.705 | $63.510.342 | 0.01 |
|
||
| 3832 |
Marvell xStock
MRVLX
|
$164,21 | 0.7% | 5.9% | 22.9% | 90.6% | $4.125,97 | $437.367 | $151.565.129 | 0.0 |
|
||
| 3892 |
JPMorgan Chase xStock
JPMX
|
$313,82 | 0.4% | 0.5% | 0.1% | 9.0% | $614,53 | $413.296 | $68.044.385 | 0.01 |
|
||
| 3941 |
AMD xStock
AMDX
|
$304,11 | 1.8% | 1.0% | 9.2% | 50.9% | $9.905,18 | $395.923 | $94.408.042 | 0.0 |
|
||
| 4038 |
Goldman Sachs xStock
GSX
|
$943,55 | 0.0% | 1.2% | 4.2% | 17.9% | $91,51 | $367.390 | $96.306.984 | 0.0 |
|
||
| 4044 |
Johnson & Johnson xStock
JNJX
|
$229,07 | 0.0% | 1.0% | 2.6% | 2.1% | $17,64 | $365.290 | $66.713.826 | 0.01 |
|
||
| 4068 |
Pfizer xStock
PFEX
|
$26,42 | 0.0% | 1.6% | 3.1% | 1.2% | $116,22 | $358.708 | $79.983.261 | 0.0 |
|
||
| 4072 |
Comcast xStock
CMCSAX
|
$34,78 | 1.8% | 12.7% | 12.1% | 11.0% | $1.069,03 | $357.964 | $80.145.566 | 0.0 |
|
||
| 4095 |
Bank of America xStock
BACX
|
$53,07 | 0.4% | 0.2% | 2.4% | 11.9% | $471,59 | $350.522 | $74.896.230 | 0.0 |
|
||
| 4108 |
AppLovin xStock
APPX
|
$451,64 | 2.4% | 5.8% | 4.6% | 5.2% | $305,58 | $347.289 | $68.582.645 | 0.01 |
|
||
| 4123 |
CrowdStrike xStock
CRWDX
|
$443,23 | 0.0% | 4.0% | 5.6% | 11.9% | $619,57 | $344.271 | $88.459.373 | 0.0 |
|
||
| 4140 |
TON xStock
TONXX
|
$2,36 | 1.7% | 7.3% | 8.8% | 19.7% | $2.215,16 | $340.143 | $62.265.528 | 0.01 |
|
||
| 4167 |
PepsiCo xStock
PEPX
|
$155,60 | 0.0% | 1.5% | 3.2% | 0.6% | $227,21 | $332.984 | $72.424.673 | 0.0 |
|
||
| 4297 |
Walmart xStock
WMTX
|
$131,31 | 0.9% | 1.2% | 8.2% | 8.4% | $149,59 | $300.631 | $89.024.200 | 0.0 |
|
||
| 4306 |
International Business Machines xStock
IBMX
|
$228,50 | 0.2% | 11.4% | 5.0% | 7.2% | $1.616,27 | $298.951 | $57.013.518 | 0.01 |
|
||
| 4308 |
Merck xStock
MRKX
|
$113,19 | - | 0.8% | 3.6% | 0.9% | $33,91 | $298.609 | $81.899.717 | 0.0 |
|
||
| 4326 |
Cisco xStock
CSCOX
|
$90,12 | 0.0% | 1.0% | 6.4% | 10.8% | $1.200,89 | $294.431 | $80.112.570 | 0.0 |
|
||
| 4345 |
Linde xStock
LINX
|
$503,81 | 0.0% | 4.0% | 2.2% | 6.3% | $51,67 | $288.439 | $102.317.060 | 0.0 |
|
||
| 4346 |
Honeywell xStock
HONX
|
$218,21 | 0.0% | 2.8% | 7.8% | 4.2% | $741,81 | $288.417 | $73.929.617 | 0.0 |
|
||
| 4359 |
Philip Morris xStock
PMX
|
$167,49 | 0.0% | 2.1% | 5.9% | 3.4% | $123,39 | $284.508 | $69.881.458 | 0.0 |
|
||
| 4379 |
AbbVie xStock
ABBVX
|
$203,72 | 0.9% | 1.0% | 3.6% | 2.1% | $245,09 | $279.019 | $65.907.858 | 0.0 |
|
||
| 4420 |
Salesforce xStock
CRMX
|
$173,28 | 0.0% | 7.7% | 4.1% | 7.4% | $125,18 | $270.246 | $55.226.304 | 0.0 |
|
||
| 4469 |
Danaher xStock
DHRX
|
$177,70 | 2.0% | 5.4% | 8.7% | 7.4% | $881,20 | $257.477 | $57.554.838 | 0.0 |
|
||
| 4543 |
OPEN xStock
OPENX
|
$4,89 | 6.7% | 7.6% | 6.0% | 9.1% | $180,88 | $242.266 | $62.090.674 | 0.0 |
|
||
| 4569 |
Abbott xStock
ABTX
|
$91,51 | 0.1% | 1.7% | 4.7% | 12.1% | $682,80 | $237.195 | $54.594.731 | 0.0 |
|
||
| 4571 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,16 | 0.0% | 0.4% | 0.6% | 10.5% | $383,03 | $236.671 | $236.671 | 1.0 |
|
||
| 4646 |
Accenture xStock
ACNX
|
$180,95 | 0.0% | 6.5% | 8.5% | 8.2% | $142,23 | $224.686 | $47.511.008 | 0.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$105,80 | 0.0% | 0.3% | 0.4% | 0.2% | $211,33 | $224.378 | $587.866.565 | 0.0 |
|
||
| 4664 |
Sandisk Corporation xStock
SNDKX
|
$936,34 | - | - | 4.9% | - | $13.388,54 | $221.482 | - |
|
|||
| 4688 |
Mastercard xStock
MAX
|
$508,14 | - | - | - | - | $7,11 | $217.420 | $75.046.514 | 0.0 |
|
||
| 4873 |
Thermo Fisher xStock
TMOX
|
$471,58 | 0.0% | 7.7% | 7.8% | 0.7% | $74,39 | $188.789 | $64.142.406 | 0.0 |
|
||
| 4934 |
Medtronic xStock
MDTX
|
$83,80 | 0.0% | 1.1% | 3.9% | 3.3% | $147,60 | $179.775 | $62.837.630 | 0.0 |
|
||
| 5145 |
Home Depot xStock
HDX
|
$343,48 | 0.0% | 0.4% | 0.3% | 2.8% | $57,30 | $156.602 | $68.164.906 | 0.0 |
|
||
| 5259 |
Schwab International Equity xStock
SCHFX
|
$26,52 | - | - | - | - | $111,69 | $144.026 | $144.026 | 1.0 |
|
||
| 5387 |
Riot Platforms xStock
RIOTX
|
$18,81 | 0.0% | 0.0% | 30.2% | 31.2% | $37,62 | $133.175 | $80.133.512 | 0.0 |
|
||
| 5471 |
TSMC xStock
TSMX
|
$387,12 | - | - | - | - | $13.599,40 | $125.737 | $62.332.209 | 0.0 |
|
||
| 5485 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$185,24 | 0.0% | 1.8% | 3.2% | 7.2% | $659,35 | $124.689 | $47.900.493 | 0.0 |
|
||
| 5564 |
abrdn Physical Palladium Shares xStock
PALLX
|
$137,80 | 0.0% | 2.0% | 4.5% | 7.7% | $1.185,85 | $117.449 | $44.919.575 | 0.0 |
|
||
| 5716 |
Bitgo xStock
BTGOX
|
$11,19 | 0.0% | 0.0% | 9.3% | 17.8% | $74,08 | $107.890 | $43.607.005 | 0.0 |
|
||
| 5748 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $68.042.300 | 0.0 |
|
||
| 5805 |
Uber xStock
UBERX
|
$74,92 | 0.0% | 0.0% | 3.8% | - | $151,63 | $102.283 | $57.206.952 | 0.0 |
|
||
| 5809 |
ASML xStock
ASMLX
|
$1.455,15 | - | - | - | - | $303,84 | $102.218 | $71.735.723 | 0.0 |
|
||
| 5838 |
AstraZeneca xStock
AZNX
|
$97,88 | 1.5% | 1.3% | 4.0% | 2.2% | $6.036,03 | $100.532 | $46.168.064 | 0.0 |
|
||
| 5873 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5910 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6065 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $9.288.300 | 0.01 |
|
||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412,30 | - | - | - | - | $1.000,00 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | 0.0% | 0.0% | - | - | $40,45 | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 129 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
