Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 351 Millioner $, en ændring på 7.2% de seneste 24 timer.
Højdepunkter
$350.886.621
Markedsværdi
7.2%
$107.066.851
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
Strategy PP Variable xStock
STRCX
|
$101,36 | 0.3% | 0.5% | 1.3% | 7.9% | $30.731,70 | $55.078.264 | $132.942.336 | 0.41 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$391,78 | 1.0% | 2.8% | 9.1% | 5.3% | $22.194.791 | $53.788.403 | $168.069.936 | 0.32 |
|
||
| 470 |
Circle xStock
CRCLX
|
$103,99 | 1.3% | 1.4% | 1.5% | 16.9% | $17.417.566 | $50.088.640 | $262.332.890 | 0.19 |
|
||
| 685 |
MicroStrategy xStock
MSTRX
|
$169,61 | 2.1% | 3.9% | 24.5% | 26.0% | $2.003.197 | $29.190.928 | $156.488.471 | 0.19 |
|
||
| 706 |
SP500 xStock
SPYX
|
$711,92 | 0.2% | 0.2% | 3.3% | 8.8% | $1.082.289 | $27.741.163 | $142.845.162 | 0.19 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$202,35 | 0.2% | 1.4% | 6.4% | 16.5% | $8.494.447 | $23.047.605 | $161.160.830 | 0.14 |
|
||
| 837 |
Nasdaq xStock
QQQX
|
$649,82 | 0.1% | 0.2% | 4.7% | 10.4% | $705.543 | $20.664.930 | $143.021.113 | 0.14 |
|
||
| 894 |
Alphabet xStock
GOOGLX
|
$337,99 | 0.2% | 0.5% | 4.0% | 11.3% | $8.114.552 | $18.147.187 | $137.795.385 | 0.13 |
|
||
| 1260 |
Gold xStock
GLDX
|
$438,86 | 0.2% | 0.8% | 0.0% | 7.4% | $147.388 | $9.191.537 | $96.643.471 | 0.1 |
|
||
| 1538 |
Apple xStock
AAPLX
|
$271,91 | 0.1% | 0.2% | 4.6% | 8.6% | $5.346.773 | $5.894.194 | $138.194.438 | 0.04 |
|
||
| 1606 |
Amazon xStock
AMZNX
|
$254,53 | 0.1% | 2.4% | 5.4% | 23.4% | $5.524.649 | $5.325.036 | $96.321.020 | 0.06 |
|
||
| 1707 |
Coinbase xStock
COINX
|
$210,47 | 1.1% | 4.2% | 17.6% | 7.9% | $10.290.521 | $4.597.744 | $140.402.380 | 0.03 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$89,86 | 2.7% | 0.6% | 21.4% | 26.2% | $13.004.234 | $4.397.371 | $116.996.569 | 0.04 |
|
||
| 1780 |
Microsoft xStock
MSFTX
|
$419,15 | 0.1% | 0.5% | 7.7% | 7.4% | $19.440,70 | $4.140.456 | $75.530.655 | 0.05 |
|
||
| 1902 |
Meta xStock
METAX
|
$673,79 | 0.3% | 1.4% | 4.9% | 13.1% | $5.241.568 | $3.418.294 | $106.518.429 | 0.03 |
|
||
| 1959 |
Vanguard Total World xStock
VTX
|
$150,55 | - | 0.0% | 3.4% | 9.1% | $5,00 | $3.138.791 | $73.343.487 | 0.04 |
|
||
| 2219 |
TQQQ xStock
TQQQX
|
$58,65 | 0.5% | 2.1% | 14.2% | 35.0% | $2.786,63 | $2.262.268 | $105.207.194 | 0.02 |
|
||
| 2329 |
Intel xStock
INTCX
|
$69,31 | 0.0% | 2.5% | 5.2% | 58.4% | $25.817,53 | $1.977.020 | $112.961.867 | 0.02 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$350,11 | 0.0% | 0.1% | 2.4% | 5.0% | $3.826,22 | $1.326.249 | $90.421.233 | 0.01 |
|
||
| 2699 |
Chevron xStock
CVXX
|
$184,34 | 0.0% | 3.6% | 4.1% | 23.6% | $1.975,12 | $1.321.843 | $79.539.677 | 0.02 |
|
||
| 2734 |
Palantir xStock
PLTRX
|
$146,19 | 0.0% | 0.2% | 8.1% | 6.5% | $2.632,90 | $1.283.782 | $118.255.242 | 0.01 |
|
||
| 2742 |
Oracle xStock
ORCLX
|
$179,59 | 0.0% | 2.6% | 11.1% | 18.3% | $14.759,06 | $1.272.219 | $74.842.761 | 0.02 |
|
||
| 2792 |
Broadcom xStock
AVGOX
|
$399,36 | 0.0% | 0.6% | 5.3% | 27.0% | $4.098,32 | $1.199.272 | $82.086.968 | 0.01 |
|
||
| 2866 |
Exxon Mobil xStock
XOMX
|
$147,70 | 0.5% | 0.6% | 2.6% | 9.8% | $4.247,38 | $1.107.189 | $77.330.813 | 0.01 |
|
||
| 2942 |
McDonald's xStock
MCDX
|
$309,63 | 0.1% | 1.7% | 0.6% | 1.6% | $7.246.937 | $1.014.860 | $74.878.017 | 0.01 |
|
||
| 2955 |
Netflix xStock
NFLXX
|
$94,23 | 0.8% | 6.4% | 8.4% | 5.7% | $60.478,43 | $1.001.999 | $304.234.928 | 0.0 |
|
||
| 2961 |
Berkshire Hathaway xStock
BRK.BX
|
$476,02 | 0.0% | 0.4% | 1.5% | 2.4% | $641,60 | $996.779 | $72.712.802 | 0.01 |
|
||
| 3122 |
DeFi Development Corp.
DFDVX
|
$4,82 | 0.0% | 3.9% | 18.2% | 16.0% | $19.634,36 | $853.551 | $853.551 | 1.0 |
|
||
| 3148 |
UnitedHealth xStock
UNHX
|
$353,09 | 0.2% | 5.1% | 10.5% | 23.4% | $19.521,71 | $832.289 | $98.881.676 | 0.01 |
|
||
| 3181 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.5% | 7.2% | $5,32 | $808.125 | $54.273.865 | 0.01 |
|
||
| 3231 |
Bitmine xStock
BMNRX
|
$22,45 | 1.4% | 4.7% | 1.0% | 8.7% | $428,50 | $771.187 | $52.416.591 | 0.01 |
|
||
| 3382 |
Gamestop xStock
GMEX
|
$25,06 | 0.0% | 2.8% | 6.7% | 11.5% | $350,40 | $664.339 | $85.815.454 | 0.01 |
|
||
| 3387 |
Novo Nordisk xStock
NVOX
|
$40,53 | 0.0% | 0.3% | 4.2% | 11.2% | $629,39 | $657.818 | $53.211.891 | 0.01 |
|
||
| 3406 |
Pfizer xStock
PFEX
|
$27,66 | 0.0% | 0.5% | 1.2% | 2.8% | $749,18 | $649.195 | $83.747.192 | 0.01 |
|
||
| 3571 |
Eli Lilly xStock
LLYX
|
$916,51 | 0.9% | 0.9% | 2.1% | 1.0% | $372,90 | $553.922 | $85.907.191 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$146,30 | 0.1% | 0.0% | 1.3% | 0.0% | $227,40 | $485.245 | $79.170.283 | 0.01 |
|
||
| 3793 |
Visa xStock
VX
|
$315,71 | 0.0% | 0.1% | 2.4% | 3.6% | $1.360,67 | $450.845 | $65.119.284 | 0.01 |
|
||
| 3828 |
Amber xStock
AMBRX
|
$2,23 | 0.0% | 4.9% | 0.6% | 3.7% | $425,80 | $436.461 | $67.040.572 | 0.01 |
|
||
| 3831 |
Marvell xStock
MRVLX
|
$150,79 | 0.6% | 1.8% | 12.5% | 70.2% | $2.251,77 | $435.835 | $141.047.939 | 0.0 |
|
||
| 3834 |
JPMorgan Chase xStock
JPMX
|
$317,08 | 0.1% | 2.9% | 1.1% | 9.4% | $1.586,11 | $434.865 | $68.752.051 | 0.01 |
|
||
| 3886 |
Coca-Cola xStock
KOX
|
$75,60 | 0.0% | 0.2% | 2.1% | 4.3% | $1.687,22 | $413.470 | $81.454.989 | 0.01 |
|
||
| 3891 |
AppLovin xStock
APPX
|
$492,74 | 0.7% | 5.9% | 18.8% | 16.2% | $1.369,75 | $411.241 | $74.823.781 | 0.01 |
|
||
| 3902 |
Goldman Sachs xStock
GSX
|
$940,70 | 0.0% | 2.5% | 5.6% | 16.1% | $1.095,45 | $404.522 | $96.016.718 | 0.0 |
|
||
| 3977 |
TON xStock
TONXX
|
$2,66 | 0.0% | 11.8% | 6.8% | 8.6% | $3.491,05 | $383.057 | $70.121.213 | 0.01 |
|
||
| 4020 |
Johnson & Johnson xStock
JNJX
|
$231,65 | 0.0% | 1.5% | 2.8% | 2.7% | $648,76 | $369.403 | $67.464.938 | 0.01 |
|
||
| 4058 |
AMD xStock
AMDX
|
$277,34 | 0.0% | 0.7% | 10.6% | 38.4% | $6.450,00 | $358.357 | $86.097.552 | 0.0 |
|
||
| 4063 |
Bank of America xStock
BACX
|
$54,08 | 0.0% | 0.9% | 1.4% | 14.7% | $2.145,77 | $357.188 | $76.320.436 | 0.0 |
|
||
| 4118 |
CrowdStrike xStock
CRWDX
|
$439,54 | 0.2% | 3.9% | 8.7% | 6.9% | $1.875,95 | $341.418 | $87.726.157 | 0.0 |
|
||
| 4125 |
PepsiCo xStock
PEPX
|
$158,81 | 0.0% | 0.5% | 0.4% | 1.1% | $27,58 | $339.853 | $73.918.553 | 0.0 |
|
||
| 4145 |
Comcast xStock
CMCSAX
|
$32,49 | - | 1.6% | 9.2% | 3.7% | $1.392,97 | $334.453 | $74.881.546 | 0.0 |
|
||
| 4149 |
International Business Machines xStock
IBMX
|
$254,45 | 0.0% | 1.2% | 6.2% | 2.8% | $516,71 | $332.911 | $63.489.968 | 0.01 |
|
||
| 4220 |
OPEN xStock
OPENX
|
$5,43 | 0.0% | 6.1% | 23.9% | 9.3% | $388,95 | $317.540 | $68.934.412 | 0.0 |
|
||
| 4246 |
Honeywell xStock
HONX
|
$234,08 | 1.4% | 0.2% | 1.5% | 3.5% | $83,04 | $309.402 | $79.308.576 | 0.0 |
|
||
| 4256 |
Merck xStock
MRKX
|
$115,96 | 0.4% | 0.4% | 3.7% | 2.0% | $60,89 | $305.901 | $83.899.698 | 0.0 |
|
||
| 4299 |
Walmart xStock
WMTX
|
$129,73 | 0.0% | 2.2% | 4.7% | 1.3% | $149,88 | $297.023 | $87.955.773 | 0.0 |
|
||
| 4331 |
Cisco xStock
CSCOX
|
$88,74 | 0.0% | 2.5% | 6.8% | 12.1% | $627,30 | $289.947 | $78.885.204 | 0.0 |
|
||
| 4333 |
Danaher xStock
DHRX
|
$199,90 | 0.0% | 0.1% | 2.3% | 6.2% | $153,05 | $289.648 | $64.746.225 | 0.0 |
|
||
| 4352 |
Linde xStock
LINX
|
$493,27 | 0.0% | 1.8% | 2.7% | 1.0% | $752,80 | $282.409 | $100.178.284 | 0.0 |
|
||
| 4353 |
AbbVie xStock
ABBVX
|
$206,02 | 0.0% | 0.7% | 0.6% | 10.2% | $386,81 | $282.162 | $66.650.925 | 0.0 |
|
||
| 4361 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,37 | 0.0% | 1.1% | 5.6% | 14.2% | $150,93 | $281.050 | $281.050 | 1.0 |
|
||
| 4363 |
Salesforce xStock
CRMX
|
$179,94 | 0.0% | 0.1% | 3.7% | 7.3% | $402,15 | $280.642 | $57.350.758 | 0.0 |
|
||
| 4416 |
Philip Morris xStock
PMX
|
$158,94 | 0.0% | 0.5% | 0.9% | 2.1% | $902,01 | $269.994 | $66.316.452 | 0.0 |
|
||
| 4486 |
Mastercard xStock
MAX
|
$522,08 | - | - | - | - | $1,04 | $252.627 | $77.104.796 | 0.0 |
|
||
| 4515 |
Accenture xStock
ACNX
|
$202,27 | 2.7% | 1.7% | 2.6% | 1.7% | $109,71 | $244.437 | $51.687.407 | 0.0 |
|
||
| 4643 |
TBLL xStock
TBLLX
|
$105,24 | - | 0.0% | 1.0% | 0.7% | $74,67 | $223.084 | $584.732.311 | 0.0 |
|
||
| 4668 |
Abbott xStock
ABTX
|
$97,29 | 0.5% | 2.2% | 3.7% | 9.3% | $1.910,88 | $219.242 | $57.732.698 | 0.0 |
|
||
| 4850 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $12,22 | $191.021 | - |
|
|||
| 4904 |
Thermo Fisher xStock
TMOX
|
$533,82 | 0.0% | 2.3% | 9.6% | 13.8% | $106,29 | $185.117 | $72.606.742 | 0.0 |
|
||
| 4928 |
Medtronic xStock
MDTX
|
$84,86 | - | 0.0% | 2.7% | 3.1% | $272,43 | $182.062 | $63.636.943 | 0.0 |
|
||
| 5051 |
Home Depot xStock
HDX
|
$351,81 | 0.0% | 0.6% | 2.0% | 7.2% | $74,23 | $168.104 | $69.819.532 | 0.0 |
|
||
| 5261 |
Schwab International Equity xStock
SCHFX
|
$26,52 | 0.0% | 0.8% | 1.3% | 8.3% | $163,64 | $144.026 | $144.026 | 1.0 |
|
||
| 5444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$190,13 | 0.0% | 0.4% | 1.3% | 9.8% | $118,12 | $127.980 | $49.164.979 | 0.0 |
|
||
| 5513 |
abrdn Physical Palladium Shares xStock
PALLX
|
$143,72 | 0.0% | 1.6% | 0.1% | 11.8% | $190,18 | $122.495 | $46.849.357 | 0.0 |
|
||
| 5596 |
TSMC xStock
TSMX
|
$368,70 | - | 0.1% | 1.7% | 9.0% | $737,40 | $115.767 | $59.366.458 | 0.0 |
|
||
| 5666 |
Bitgo xStock
BTGOX
|
$11,51 | 0.0% | 0.0% | 19.3% | 21.2% | $566,52 | $110.975 | $44.854.033 | 0.0 |
|
||
| 5723 |
Uber xStock
UBERX
|
$78,29 | 0.0% | 0.0% | - | - | $25,00 | $106.884 | $59.780.196 | 0.0 |
|
||
| 5745 |
Russell 2000 xStock
IWMX
|
$274,48 | - | 0.0% | 2.4% | 11.9% | $235,64 | $105.284 | $67.285.758 | 0.0 |
|
||
| 5777 |
AstraZeneca xStock
AZNX
|
$101,84 | 0.0% | 0.9% | 1.4% | 7.0% | $477,55 | $103.073 | $47.334.855 | 0.0 |
|
||
| 5794 |
ASML xStock
ASMLX
|
$1.455,15 | - | 0.0% | - | - | $303,84 | $102.218 | $71.735.723 | 0.0 |
|
||
| 5854 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5901 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | 0.0% | 1.8% | - | $15,12 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6045 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | 0.0% | 23.1% | - | $229,56 | $88.005,39 | $9.288.300 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,06 | - | - | - | - | $9,68 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | - | - | - | $14,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.727.986 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | $41.260.196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | $61.559.237 |
|
||||
Viser 1 til 100 af 130 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
