Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 649 Millioner $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$648.950.391
Markedsværdi
0.4%
$73.751.836
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$94,35 | 0.1% | 3.7% | 4.3% | 11.4% | $38.524,11 | $141.343.381 | $258.620.059 | 0.5465290717835493 |
|
||
| 344 |
Bending Spoons xStock
BSPX
|
$33,08 | 1.0% | 1.0% | 5.3% | 0.0% | $3.018,16 | $68.644.349 | $68.644.349 | 0.9999999999999998 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$300,81 | 0.7% | 1.2% | 20.2% | 24.0% | $9.866.486 | $57.104.398 | $158.947.995 | 0.35926466244316263 |
|
||
| 449 |
Circle xStock
CRCLX
|
$62,14 | 0.7% | 2.5% | 8.1% | 15.7% | $6.463.627 | $47.702.359 | $189.098.207 | 0.25226235268443925 |
|
||
| 457 |
SP500 xStock
SPYX
|
$736,51 | 0.2% | 0.7% | 1.9% | 0.2% | $1.861.713 | $46.204.638 | $191.469.606 | 0.24131578619760213 |
|
||
| 483 |
MicroStrategy xStock
MSTRX
|
$95,20 | 0.7% | 1.3% | 3.7% | 9.8% | $959.877 | $42.440.723 | $121.625.682 | 0.34894541001696827 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$191,56 | 0.1% | 2.5% | 8.3% | 1.1% | $7.678.929 | $33.591.318 | $182.448.101 | 0.18411437592056265 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$666,60 | 0.3% | 0.8% | 5.8% | 6.3% | $2.550.319 | $31.764.633 | $169.624.896 | 0.18726398067237665 |
|
||
| 646 |
Alphabet xStock
GOOGLX
|
$335,06 | 0.4% | 1.1% | 4.3% | 5.0% | $7.382.550 | $29.346.186 | $166.922.446 | 0.17580730568353603 |
|
||
| 647 |
SpaceX xStock
SPCXX
|
$111,65 | 1.0% | 1.8% | 9.5% | 28.0% | $9.806.168 | $29.257.821 | $139.349.258 | 0.20996036450360708 |
|
||
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1.037,30 | 0.0% | 5.6% | 34.4% | 45.1% | $162.096 | $14.100.505 | $66.971.618 | 0.21054448306286813 |
|
||
| 1171 |
Apple xStock
AAPLX
|
$341,75 | 0.2% | 1.2% | 4.8% | 20.9% | $6.325.072 | $9.017.429 | $217.785.441 | 0.04140510503092064 |
|
||
| 1216 |
Gold xStock
GLDX
|
$367,94 | 0.2% | 0.3% | 3.4% | 0.4% | $206.666 | $8.399.618 | $122.092.032 | 0.06879743306785134 |
|
||
| 1239 |
Coinbase xStock
COINX
|
$163,70 | 1.0% | 0.1% | 3.1% | 10.9% | $4.835.326 | $8.089.646 | $128.091.572 | 0.06315517693809776 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$89,30 | 0.6% | 1.8% | 14.7% | 10.9% | $2.222.137 | $6.806.575 | $171.089.832 | 0.03978363419462385 |
|
||
| 1368 |
Microsoft xStock
MSFTX
|
$394,92 | 0.1% | 0.8% | 0.9% | 5.1% | $44.320,09 | $6.631.268 | $115.179.554 | 0.057573307173448586 |
|
||
| 1382 |
Amazon xStock
AMZNX
|
$227,68 | 0.0% | 0.6% | 6.6% | 6.9% | $5.596.931 | $6.520.192 | $113.969.359 | 0.05721004284128609 |
|
||
| 1472 |
SK Hynix xStock
SKHYX
|
$133,37 | 0.0% | 0.9% | 20.8% | 0.0% | $239.323 | $5.554.726 | $46.433.917 | 0.1196264815666128 |
|
||
| 1481 |
Meta xStock
METAX
|
$588,15 | 0.6% | 0.7% | 7.0% | 3.6% | $2.386.692 | $5.494.398 | $127.008.605 | 0.04326004373546402 |
|
||
| 1593 |
Intel xStock
INTCX
|
$82,70 | 2.2% | 2.5% | 21.7% | 32.9% | $209.364 | $4.488.651 | $152.220.728 | 0.029487776514107014 |
|
||
| 1608 |
Marvell xStock
MRVLX
|
$164,17 | 0.3% | 1.5% | 20.7% | 34.3% | $1.565,45 | $4.396.727 | $161.977.233 | 0.027144102496189267 |
|
||
| 1821 |
AMD xStock
AMDX
|
$426,49 | 1.1% | 5.5% | 22.7% | 16.3% | $147.411 | $3.079.314 | $148.739.025 | 0.020702800154835232 |
|
||
| 1934 |
TQQQ xStock
TQQQX
|
$59,55 | 0.0% | 2.6% | 16.1% | 20.0% | $32.920,76 | $2.634.884 | $124.622.108 | 0.02114299012856272 |
|
||
| 2122 |
Oracle xStock
ORCLX
|
$118,04 | 1.2% | 2.9% | 6.6% | 21.3% | $2.233,85 | $2.012.628 | $57.616.459 | 0.0349314704690081 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$124,91 | 0.1% | 2.0% | 3.2% | 4.0% | $2.459,99 | $1.916.614 | $119.375.184 | 0.01605537796992803 |
|
||
| 2162 |
Broadcom xStock
AVGOX
|
$374,43 | 0.5% | 1.0% | 3.7% | 1.5% | $126.987 | $1.901.053 | $93.471.846 | 0.020338240530713397 |
|
||
| 2171 |
Vanguard Total World xStock
VTX
|
$152,38 | 0.0% | 0.9% | 0.2% | 60.2% | $1.997,54 | $1.883.751 | $102.291.833 | 0.01841546134344545 |
|
||
| 2180 |
TSMC xStock
TSMX
|
$380,11 | 0.0% | 0.3% | 8.4% | 12.0% | $9.709,44 | $1.844.829 | $88.741.949 | 0.020788691576417887 |
|
||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$511,61 | 0.6% | 0.3% | 4.2% | 3.1% | $2.800,91 | $1.535.211 | $97.700.943 | 0.015713367623299113 |
|
||
| 2366 |
Vanguard xStock
VTIX
|
$365,15 | 0.0% | 0.4% | 1.8% | 0.3% | $31.954,65 | $1.439.558 | $118.644.888 | 0.012133333670174577 |
|
||
| 2487 |
Netflix xStock
NFLXX
|
$71,28 | 0.0% | 3.1% | 2.7% | 8.1% | $5.381,88 | $1.243.590 | $245.552.943 | 0.005064448289048516 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$192,30 | 0.0% | 0.9% | 0.3% | 12.4% | $414,00 | $1.154.601 | $109.758.686 | 0.010519452767035588 |
|
||
| 2592 |
McDonald's xStock
MCDX
|
$277,00 | 0.3% | 1.7% | 3.2% | 2.2% | $3.189.635 | $1.102.071 | $80.334.520 | 0.013718528244656922 |
|
||
| 2621 |
Bitmine xStock
BMNRX
|
$18,12 | 0.0% | 5.7% | 1.1% | 36.9% | $53,22 | $1.069.280 | $69.996.994 | 0.015276084251481407 |
|
||
| 2755 |
International Business Machines xStock
IBMX
|
$226,32 | 0.0% | 3.4% | 8.0% | 17.3% | $5.715,17 | $903.254 | $71.935.618 | 0.012556418636869302 |
|
||
| 2774 |
Eli Lilly xStock
LLYX
|
$1.226,37 | 0.2% | 0.5% | 5.2% | 1.6% | $108.961 | $882.799 | $135.970.090 | 0.006492598843553381 |
|
||
| 2776 |
Exxon Mobil xStock
XOMX
|
$156,77 | 0.0% | 1.2% | 2.1% | 14.6% | $4.823,40 | $881.426 | $108.657.127 | 0.00811199033445735 |
|
||
| 2928 |
Gamestop xStock
GMEX
|
$21,58 | 0.0% | 3.0% | 0.0% | 1.5% | $113,13 | $750.837 | $102.041.616 | 0.007358142569956611 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$190,56 | 0.0% | 7.6% | 2.3% | 74.5% | $721,36 | $626.308 | $173.141.180 | 0.0036173238331371057 |
|
||
| 3130 |
Novo Nordisk xStock
NVOX
|
$50,99 | 0.0% | 2.1% | 3.4% | 7.0% | $165,30 | $597.313 | $102.127.511 | 0.005848697515750448 |
|
||
| 3145 |
Coca-Cola xStock
KOX
|
$91,83 | 0.1% | 0.7% | 8.2% | 8.7% | $164.500 | $582.564 | $124.462.469 | 0.004680640357174937 |
|
||
| 3249 |
TON xStock
TONXX
|
$3,01 | 0.1% | 10.1% | 13.4% | 15.8% | $236,23 | $525.042 | $101.194.589 | 0.005188438445039677 |
|
||
| 3262 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.1% | 1.1% | 0.3% | $250,70 | $513.328 | $608.287.367 | 0.0008438903872990179 |
|
||
| 3305 |
ASML xStock
ASMLX
|
$1.557,68 | 0.0% | 1.4% | 13.1% | 14.7% | $12,83 | $490.265 | $114.111.002 | 0.004296389359728408 |
|
||
| 3357 |
Visa xStock
VX
|
$364,19 | 0.0% | 0.2% | 2.5% | 6.0% | $874,94 | $465.317 | $96.268.054 | 0.004833556557870351 |
|
||
| 3361 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 0.0% | 0.9% | 6.8% | $68,21 | $462.999 | $67.982.019 | 0.006810607354422458 |
|
||
| 3373 |
DFDV xStock
DFDVX
|
$2,68 | 2.1% | 3.9% | 12.5% | 2.3% | $77.291,10 | $457.147 | $457.147 | 1.0 |
|
||
| 3430 |
Procter & Gamble xStock
PGX
|
$148,08 | 0.4% | 4.8% | 2.4% | 1.3% | $94.738,31 | $434.339 | $96.125.144 | 0.004518469570355063 |
|
||
| 3522 |
Cisco xStock
CSCOX
|
$116,65 | 0.2% | 1.0% | 2.8% | 0.3% | $101.659 | $396.104 | $118.590.930 | 0.0033400869407837395 |
|
||
| 3537 |
UnitedHealth xStock
UNHX
|
$434,86 | 0.1% | 1.4% | 1.8% | 1.7% | $62.992,94 | $387.811 | $150.027.414 | 0.002584932701118772 |
|
||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$352,66 | 0.0% | 1.4% | 1.8% | 6.0% | $913,63 | $366.607 | $98.107.248 | 0.003736795025939476 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$267,07 | 0.0% | 1.8% | 6.0% | 4.3% | $1.279,35 | $350.794 | $99.319.542 | 0.0035319768287871488 |
|
||
| 3679 |
Global X Copper Miners xStock
COPXX
|
$75,44 | 0.0% | 0.6% | 6.2% | 0.5% | $1.692,72 | $330.279 | $76.734.865 | 0.004304155491956446 |
|
||
| 3699 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 1.3% | 1.1% | 5.7% | $3.190,16 | $323.305 | $108.244.606 | 0.0029868026336804204 |
|
||
| 3720 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 2.1% | 0.6% | 0.0% | $30,96 | $315.200 | $77.646.329 | 0.0040594290832656425 |
|
||
| 3733 |
Goldman Sachs xStock
GSX
|
$1.006,77 | 0.0% | 1.7% | 7.3% | 2.0% | $3.070,96 | $312.872 | $121.039.796 | 0.0025848711733537483 |
|
||
| 3787 |
Bank of America xStock
BACX
|
$62,93 | 0.0% | 0.9% | 2.7% | 9.1% | $416,12 | $295.735 | $118.910.772 | 0.0024870293225996588 |
|
||
| 3805 |
Abbott xStock
ABTX
|
$111,47 | 0.7% | 1.4% | 9.9% | 18.2% | $102.029 | $290.813 | $85.748.969 | 0.0033914517965718863 |
|
||
| 3812 |
Thermo Fisher xStock
TMOX
|
$580,52 | 0.6% | 5.7% | 11.9% | 15.3% | $5,89 | $289.263 | $101.734.586 | 0.002843311130756135 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3855 |
AbbVie xStock
ABBVX
|
$272,24 | 0.1% | 0.9% | 3.9% | 6.2% | $57.407,18 | $275.329 | $103.784.664 | 0.0026528917130005268 |
|
||
| 3873 |
PepsiCo xStock
PEPX
|
$148,73 | 0.1% | 0.7% | 6.9% | 4.8% | $70.650,47 | $271.019 | $96.536.760 | 0.0028074162753097174 |
|
||
| 3880 |
Accenture xStock
ACNX
|
$178,30 | 1.9% | 4.8% | 23.9% | 36.5% | $96.008,38 | $268.545 | $73.517.237 | 0.003652822100103968 |
|
||
| 3883 |
Salesforce xStock
CRMX
|
$184,89 | 0.0% | 1.9% | 5.7% | 21.5% | $116,06 | $268.272 | $85.006.217 | 0.0031559135641416295 |
|
||
| 3893 |
Linde xStock
LINX
|
$518,72 | 0.0% | 1.8% | 0.3% | 2.0% | $9,79 | $265.341 | $123.930.876 | 0.002141040658845582 |
|
||
| 3907 |
Merck xStock
MRKX
|
$131,66 | 0.0% | 1.3% | 3.9% | 2.1% | $604,92 | $261.181 | $118.448.897 | 0.002205006281986924 |
|
||
| 3911 |
Philip Morris xStock
PMX
|
$202,66 | 0.0% | 2.5% | 6.2% | 11.0% | $533,58 | $260.278 | $94.021.181 | 0.0027682880932138804 |
|
||
| 3916 |
AppLovin xStock
APPX
|
$417,82 | 0.0% | 0.2% | 3.7% | 16.8% | $16,42 | $258.634 | $82.362.722 | 0.003140183758576957 |
|
||
| 3978 |
Danaher xStock
DHRX
|
$202,75 | 0.4% | 0.9% | 15.3% | 4.8% | $53.332,88 | $243.907 | $82.556.843 | 0.0029544095486165388 |
|
||
| 4032 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 10.0% | $147,99 | $230.717 | $230.717 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4105 |
Mastercard xStock
MAX
|
$571,09 | 1.0% | 1.6% | 6.0% | 10.7% | $43.193,13 | $213.120 | $106.301.397 | 0.0020048643326168597 |
|
||
| 4134 |
Comcast xStock
CMCSAX
|
$26,61 | 0.6% | 2.6% | 2.7% | 3.2% | $38.841,82 | $205.852 | $87.804.398 | 0.002344432696698469 |
|
||
| 4183 |
Honeywell xStock
HONX
|
$242,33 | 0.0% | 1.3% | 2.4% | 47.1% | $35.958,79 | $194.649 | $93.163.429 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189.794 | $98.767.764 | 0.0019216200600603943 |
|
||
| 4238 |
AstraZeneca xStock
AZNX
|
$174,28 | 0.0% | 1.5% | 2.8% | 7.9% | $12,03 | $186.523 | $110.626.749 | 0.0016860526844650597 |
|
||
| 4286 |
Medtronic xStock
MDTX
|
$87,99 | 0.0% | 1.6% | 6.9% | 8.8% | $3,63 | $177.632 | $90.890.155 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4333 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 0.1% | 2.6% | 1.6% | $458,82 | $172.219 | $71.065.307 | 0.0024233964702860705 |
|
||
| 4346 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.0% | $60,26 | $170.694 | $170.694 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4589 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 80.0% | $20,02 | $132.276 | $92.185.373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 |
|
||
| 4688 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 2.5% | 2.5% | 30.7% | $1.231,89 | $123.363 | $98.908.185 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4728 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 1.8% | 13.5% | 11.8% | $34,94 | $119.052 | $73.136.844 | 0.0016277991530474132 |
|
||
| 5135 |
Home Depot xStock
HDX
|
$346,49 | 0.8% | 1.4% | 2.8% | 2.0% | $32.617,86 | $81.974,15 | $95.105.094 | 0.0008619322263259744 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 132 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
