Nvidia
NVDA
#2
Nvidia prisdiagram (NVDA)
| 1t | 24t | 7d | 14d | 30d | 1å |
|---|---|---|---|---|---|
| 1.1% | 0.2% | 2.3% | 1.1% | 10.2% | 54.2% |
NVDA Converter
Nvidia Historical Prices
| 24 timers interval | $211,07 – $218,41 |
|---|---|
| 7 dages interval | $211,07 – $232,05 |
| 52w Range | $138,03 – $236,45 |
Stock Statistics
| Markedsværdi | $ 5,307T |
|---|
How is Nvidia (NVDA) performing?
Nvidia (NVDA) is up 0.2% today, trading at $218,40 with a daily range of $211,07 to $218,41. Over the past year, Nvidia hit a 52-week high of $236,45 and a low of $138,03, and is up 16.5% year-to-date.
What is the market cap of Nvidia (NVDA)?
Nvidia (NVDA) has a market cap of $5,31T, while tokenized Nvidia has a total market cap of $94,81M. To see how NVDA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Nvidia (NVDA)?
There are currently 2 issuers of tokenized Nvidia on CoinGecko. Ondo Finance's NVDAON is the most popular Nvidia tokenized stock with a market cap of $58,69M, followed by xStocks's NVDAX with a market cap of $36,12M.
What is the daily trading volume of tokenized Nvidia (NVDA)?
The trading volume of tokenized Nvidia (NVDA) is $10,05M in the last 24 hours, down 35.64% from the previous day. The most traded NVDA tokenized stock is xStocks's NVDAX, accounting for 87% of total volume.
Where can I buy tokenized Nvidia (NVDA)?
Tokenized Nvidia (NVDA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized NVDA is BigONE, where the most active trading pair NVDAX/USDT has a trading volume of $2,41M in the last 24 hours. Other popular options include Ondo Global Markets og Bybit.
Nvidia Markets
| # | Børs | Par | Pris | Spread | +2 % dybde | -2 % dybde | 24t volumen | Volumen % | Sidst opdateret | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$ 218,64 | 0,40% | $ 5.949 | $ 7.596 | $ 2.409.459,93 | 17,99% |
For nylig
|
||
| 2 |
CEX
|
NVDAON/USDON
|
$ 218,26 | 0,01% | $ 137.542.793 | $ 43.461.582 | $ 1.965.681,08 | 14,68% |
For nylig
Anomali - Handelskurs eller volumen er en afvigelse i forhold til gennemsnittet
|
|
| 3 |
CEX
|
$ 218,36 | 0,00% | $ 323.430 | $ 9.747 | $ 1.367.322,74 | 10,21% |
For nylig
|
||
| 4 |
DEX
|
NVDAX/USDC
|
$ 218,32 | - | - | - | $ 1.351.049,80 | 10,09% |
For nylig
|
|
| 5 |
CEX
|
$ 218,30 | 0,18% | $ 2.387 | $ 2.514 | $ 1.052.917,21 | 7,86% |
For nylig
|
||
| 6 |
CEX
|
$ 216,48 | 0,28% | $ 151.033 | $ 162.512 | $ 943.962,55 | 7,05% |
For nylig
|
||
| 7 |
CEX
|
$ 218,37 | 0,01% | $ 12.990 | $ 5.259 | $ 727.789,11 | 5,44% |
For nylig
|
||
| 8 |
CEX
|
NVDAON/USDT
|
$ 218,06 | 0,29% | $ 329.520 | $ 126.031 | $ 408.218,34 | 3,05% |
For nylig
|
|
| 9 |
CEX
|
NVDAX/USDT
|
$ 217,55 | 0,36% | $ 7.991 | $ 6.297 | $ 381.746,84 | 2,85% |
For nylig
Anomali - Handelskurs eller volumen er en afvigelse i forhold til gennemsnittet
|
|
| 10 |
CEX
|
$ 218,56 | 0,05% | $ 317.433 | $ 328.389 | $ 344.387,92 | 2,57% |
For nylig
|
||
Nvidia Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
NVDAON
|
Ethereum
|
Ondo Finance
|
$218,17 | 0.1% | $58,69M | $1,29M |
| 2 |
NVDAX
|
Arbitrum One
|
xStocks
|
$218,40 | 0.0% | $36,12M | $8,76M |
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
