NVIDIA (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 43.259.815 | $ 15.165.972 | N/A |
| 2026-10-21 | $ 44.432.148 | $ 19.827.986 | $ 219,63 |
| 2026-10-20 | $ 44.539.003 | $ 15.412.044 | $ 221,01 |
| 2026-10-19 | $ 43.229.102 | $ 7.088.402 | $ 217,31 |
| 2026-10-18 | $ 43.008.759 | $ 5.089.295 | $ 215,59 |
| 2026-10-17 | $ 44.538.905 | $ 20.814.169 | $ 213,48 |
| 2026-10-16 | $ 49.552.337 | $ 29.741.566 | $ 213,85 |
| 2026-10-15 | $ 55.455.057 | $ 31.314.553 | $ 216,73 |
| 2026-10-14 | $ 53.872.056 | $ 16.867.197 | $ 218,11 |
| 2026-10-13 | $ 49.699.231 | $ 13.682.818 | $ 228,91 |
| 2026-10-12 | $ 46.590.926 | $ 2.782.779 | $ 224,72 |
| 2026-10-11 | $ 46.409.865 | $ 2.177.271 | $ 231,12 |
| 2026-10-10 | $ 46.433.461 | $ 12.128.128 | $ 230,53 |
| 2026-10-09 | $ 44.868.186 | $ 14.925.679 | $ 229,43 |
| 2026-10-08 | $ 45.540.394 | $ 16.054.326 | $ 230,81 |
| 2026-10-07 | $ 44.437.519 | $ 16.158.471 | $ 237,87 |
| 2026-10-06 | $ 44.946.252 | $ 21.702.055 | $ 239,94 |
| 2026-10-05 | $ 42.329.906 | $ 6.119.776 | $ 239,65 |
| 2026-10-04 | $ 41.898.753 | $ 7.314.291 | $ 234,77 |
| 2026-10-03 | $ 43.277.991 | $ 15.638.513 | $ 234,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
