NVIDIA (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-23	$ 42.049.626	$ 15.499.898	N/A
2026-07-22	$ 40.119.650	$ 7.568.224	$ 211,92
2026-07-21	$ 39.412.958	$ 6.977.963	$ 206,44
2026-07-20	$ 39.631.675	$ 231.993.050	$ 202,82
2026-07-19	$ 39.368.888	$ 33.453.935	$ 203,47
2026-07-18	$ 39.359.720	$ 1.420.989	$ 202,29
2026-07-17	$ 40.251.866	$ 2.049.170	$ 202,02
2026-07-16	$ 41.538.225	$ 1.662.289	$ 205,99
2026-07-15	$ 41.851.109	$ 1.191.629	$ 211,92
2026-07-14	$ 40.219.464	$ 2.624.122	$ 211,98
2026-07-13	$ 42.009.430	$ 636.671	$ 203,37
2026-07-12	$ 41.643.905	$ 692.528	$ 210,66
2026-07-11	$ 42.206.983	$ 1.507.741	$ 208,53
2026-07-10	$ 40.679.932	$ 1.047.076	$ 210,60
2026-07-09	$ 40.973.985	$ 1.218.019	$ 202,64
2026-07-08	$ 39.522.838	$ 1.010.911	$ 203,44
2026-07-07	$ 39.409.573	$ 2.428.439	$ 195,88
2026-07-06	$ 41.362.415	$ 549.689	$ 195,12
2026-07-05	$ 41.105.202	$ 554.514	$ 198,03
2026-07-04	$ 40.917.221	$ 719.829	$ 196,78