NVIDIA (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 33.427.244 | $ 745.404 | N/A |
| 2026-10-24 | $ 33.171.173 | $ 1.331.683 | $ 212,87 |
| 2026-10-23 | $ 33.249.315 | $ 1.589.717 | $ 211,28 |
| 2026-10-22 | $ 34.369.510 | $ 1.284.576 | $ 212,41 |
| 2026-10-21 | $ 34.431.461 | $ 1.245.364 | $ 219,98 |
| 2026-10-20 | $ 33.894.362 | $ 1.542.147 | $ 220,75 |
| 2026-10-19 | $ 33.468.918 | $ 785.621 | $ 217,69 |
| 2026-10-18 | $ 33.212.377 | $ 775.047 | $ 215,14 |
| 2026-10-17 | $ 33.306.584 | $ 1.275.447 | $ 213,53 |
| 2026-10-16 | $ 33.745.724 | $ 1.289.624 | $ 214,18 |
| 2026-10-15 | $ 33.742.361 | $ 1.368.006 | $ 218,07 |
| 2026-10-14 | $ 35.395.604 | $ 1.318.498 | $ 218,18 |
| 2026-10-13 | $ 34.836.176 | $ 1.255.527 | $ 229,35 |
| 2026-10-12 | $ 35.399.119 | $ 775.763 | $ 224,93 |
| 2026-10-11 | $ 35.313.544 | $ 801.432 | $ 231,31 |
| 2026-10-10 | $ 35.220.220 | $ 1.471.320 | $ 230,56 |
| 2026-10-09 | $ 35.307.296 | $ 1.384.628 | $ 229,82 |
| 2026-10-08 | $ 36.328.606 | $ 1.195.199 | $ 231,32 |
| 2026-10-07 | $ 36.713.804 | $ 5.852.653 | $ 238,05 |
| 2026-10-06 | $ 40.420.390 | $ 3.146.385 | $ 240,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
