Staked USD Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 5.126.090 | $ 22.337 | N/A |
| 2026-08-18 | $ 5.074.729 | $ 22.075 | $ 1,003 |
| 2026-08-17 | $ 5.168.326 | $ 23.039 | $ 0,993119 |
| 2026-08-16 | $ 5.113.117 | $ 12.172,43 | $ 1,011 |
| 2026-08-15 | $ 5.115.958 | $ 1.874,66 | $ 1,001 |
| 2026-08-14 | $ 5.098.085 | $ 2.298,45 | $ 1,001 |
| 2026-08-13 | $ 5.135.436 | $ 2.300,45 | $ 0,997689 |
| 2026-08-12 | $ 5.086.339 | $ 2.282,78 | $ 1,005 |
| 2026-08-11 | $ 5.082.654 | $ 2.284,80 | $ 0,995391 |
| 2026-08-10 | $ 5.028.326 | $ 2.424,26 | $ 0,994670 |
| 2026-08-09 | $ 5.087.916 | $ 2.567,32 | $ 0,984038 |
| 2026-08-08 | $ 5.064.110 | $ 2.293,96 | $ 0,995699 |
| 2026-08-07 | $ 5.133.410 | $ 2.345,66 | $ 0,991041 |
| 2026-08-06 | $ 5.136.190 | $ 2.312,75 | $ 1,005 |
| 2026-08-05 | $ 5.112.111 | $ 2.386,43 | $ 1,005 |
| 2026-08-03 | $ 5.111.307 | $ 2.285,32 | $ 1,000 |
| 2026-08-02 | $ 5.119.567 | $ 2.277,31 | $ 1,000 |
| 2026-08-01 | $ 5.111.919 | $ 2.293,74 | $ 1,002 |
| 2026-07-31 | $ 5.119.221 | $ 2.273,38 | $ 1,000 |
| 2026-07-30 | $ 5.111.878 | $ 2.768,36 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
