Yuzu USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 58.592.736 | $ 675,59 | N/A |
| 2026-08-31 | $ 58.591.425 | $ 623,43 | $ 0,999839 |
| 2026-08-30 | $ 58.495.283 | $ 1,047 | $ 0,999817 |
| 2026-08-29 | $ 58.504.799 | $ 24,74 | $ 0,999969 |
| 2026-08-28 | $ 60.169.778 | $ 30.220 | $ 1,000 |
| 2026-08-27 | $ 60.150.492 | $ 100.160 | $ 1,000 |
| 2026-08-26 | $ 58.685.774 | $ 622.920 | $ 0,999872 |
| 2026-08-25 | $ 58.468.577 | $ 25.452 | $ 0,998926 |
| 2026-08-24 | $ 59.424.019 | $ 115.424 | $ 0,999671 |
| 2026-08-23 | $ 59.495.946 | $ 5.101,11 | $ 0,999943 |
| 2026-08-22 | $ 59.401.586 | $ 148.187 | $ 1,001 |
| 2026-08-21 | $ 52.158.298 | $ 287.700 | $ 0,999566 |
| 2026-08-20 | $ 51.971.932 | $ 20.009 | $ 0,999138 |
| 2026-08-19 | $ 51.442.321 | $ 77.092 | $ 0,999785 |
| 2026-08-18 | $ 51.339.275 | $ 66,02 | $ 1,000 |
| 2026-08-17 | $ 50.905.555 | $ 699,92 | $ 0,999252 |
| 2026-08-16 | $ 50.897.434 | $ 3.140,37 | $ 0,999338 |
| 2026-08-15 | $ 50.902.910 | $ 57.779 | $ 0,999179 |
| 2026-08-14 | $ 50.498.430 | $ 51.867 | $ 0,999286 |
| 2026-08-13 | $ 50.498.175 | $ 577,62 | $ 0,999223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
