Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
$2.247.131.908.922
Markedsværdi
2.0%
$68.738.556.765
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.887,74 | 0.0% | 2.0% | 1.8% | 4.1% | $29.697.310.939 | $1.261.429.422.004 | $1.261.429.422.004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.829,13 | 0.1% | 4.1% | 2.9% | 2.3% | $10.728.545.132 | $220.731.729.208 | $220.731.729.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.081.437.700 | $184.041.804.443 | $189.503.909.009 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$566,26 | 0.5% | 2.2% | 1.8% | 6.6% | $563.932.306 | $75.412.652.435 | $75.412.652.435 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.109.959.936 | $73.175.997.498 | $73.187.540.028 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,08 | 0.1% | 1.9% | 2.3% | 10.5% | $1.109.533.905 | $67.664.467.883 | $108.305.647.105 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,63 | 0.2% | 2.2% | 5.7% | 1.8% | $1.656.080.563 | $43.469.243.998 | $47.048.793.137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3222 | 0.1% | 0.5% | 3.1% | 1.3% | $336.327.265 | $30.577.413.088 | $30.577.787.488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.828,63 | 0.1% | 4.1% | 3.3% | 2.2% | $12.902.634 | $16.794.797.620 | $16.795.076.658 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,73 | 0.5% | 11.3% | 13.5% | 19.9% | $605.248.752 | $13.062.898.956 | $56.099.439.374 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07174 | 0.0% | 2.2% | 2.9% | 17.5% | $454.445.330 | $11.125.984.146 | $11.126.131.916 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.820.736 | $10.000.628.774 | $10.005.134.700 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01432 | 0.2% | 1.0% | 0.6% | 1.4% | $25.843.377 | $9.474.646.845 | $16.460.242.188 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $508.907.391 | $9.176.962.225 | $9.176.962.225 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.2% | 0.0% | 2.5% | 1.5% | $231.240 | $9.020.533.021 | $9.658.289.898 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$533,01 | 0.2% | 5.9% | 6.3% | 4.3% | $522.836.314 | $8.948.553.838 | $8.949.384.052 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.263,44 | 0.4% | 4.4% | 2.8% | 2.1% | $2.543.482 | $8.193.016.921 | $8.193.016.921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.850,95 | 0.1% | 2.0% | 1.9% | 4.1% | $91.908.576 | $7.297.162.193 | $7.297.162.193 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.014,01 | 0.0% | 4.0% | 3.3% | 2.7% | $2.119.071 | $6.778.318.687 | $6.778.318.687 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$54,94 | 0.1% | 2.5% | 2.5% | 2.0% | $76.975.714 | $6.480.669.490 | $16.144.389.401 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1829 | 0.0% | 2.1% | 3.2% | 18.0% | $209.659.729 | $6.254.758.882 | $9.147.943.667 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$329,97 | 0.1% | 1.0% | 4.5% | 5.6% | $87.938.245 | $6.193.214.342 | $6.193.220.674 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,18 | 0.0% | 3.7% | 3.4% | 1.7% | $218.381.466 | $6.115.121.069 | $8.174.203.062 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.889,09 | 0.1% | 1.9% | 1.9% | 4.3% | $364.023.602 | $5.963.527.460 | $5.963.527.460 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1589 | 0.1% | 2.3% | 4.8% | 7.3% | $234.865.210 | $5.922.153.518 | $7.148.268.785 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1311 | 0.3% | 1.3% | 0.1% | 18.4% | $13.647.264 | $5.126.163.512 | $5.126.163.512 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $446.345 | $4.776.684.647 | $4.776.684.647 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.873.616 | $4.642.476.833 | $4.642.476.833 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$222,56 | 0.0% | 0.1% | 8.0% | 3.9% | $136.611.005 | $4.464.091.257 | $4.464.111.422 | 1.0 |
|
|
WETH
WETH
|
$1.828,55 | 0.1% | 4.1% | 3.3% | 2.2% | $161.450.064 | $4.455.308.891 | $4.463.099.189 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $856.690.610 | $4.264.549.428 | $4.264.549.428 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.826,81 | 0.4% | 4.2% | 2.8% | 2.1% | $1.019.390 | $4.251.617.897 | $4.251.617.897 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.890.572 | $4.060.521.846 | $4.060.521.846 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.307.738 | $4.016.699.564 | $4.016.699.564 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.4% | 6.0% | 10.9% | 10.6% | $46.187.918 | $4.004.502.530 | $7.655.520.314 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,79 | 0.5% | 0.0% | 1.1% | 1.6% | $296.842.063 | $3.465.800.743 | $3.465.928.371 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $294.142.645 | $3.162.629.633 | $3.162.629.633 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.010,35 | 0.4% | 4.1% | 2.9% | 2.3% | $429.238 | $3.125.201.613 | $3.125.201.613 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $24.997,73 | $3.005.329.965 | $3.005.358.232 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7325 | 0.1% | 1.2% | 0.9% | 8.7% | $227.039.900 | $2.968.396.306 | $7.325.151.982 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06605 | 0.0% | 1.4% | 6.3% | 18.3% | $51.965.365 | $2.892.409.716 | $3.302.508.915 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.765.821 | $2.822.662.328 | $2.822.662.328 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.2% | 2.1% | 4.4% | 6.1% | $144.342.437 | $2.795.731.160 | $3.000.789.148 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05816 | 1.2% | 4.2% | 2.2% | 3.0% | $38.047.476 | $2.679.416.653 | $5.743.005.415 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,94 | 0.3% | 5.2% | 0.0% | 16.6% | $192.482.673 | $2.523.000.696 | $2.523.000.694 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.995,32 | 0.0% | 0.7% | 2.5% | 7.2% | $205.406.182 | $2.448.614.415 | $2.827.892.979 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054114 | 0.2% | 1.4% | 5.5% | 17.3% | $54.249.589 | $2.423.914.206 | $2.424.970.130 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,51 | 0.4% | 4.0% | 0.2% | 3.0% | $179.336.452 | $2.198.162.827 | $3.136.860.889 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.6% | $2.041.740 | $2.155.686.131 | $2.155.686.131 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$190,34 | 0.0% | 3.8% | 10.6% | 25.7% | $113.185.383 | $1.826.321.077 | $3.996.121.759 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05689 | 0.0% | 1.6% | 2.6% | 5.7% | $27.409.162 | $1.807.634.207 | $5.688.944.189 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$3.990,82 | 0.1% | 0.7% | 2.8% | 7.6% | $132.741.996 | $1.791.515.173 | $1.791.515.173 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Køb
|
$0,3639 | 0.6% | 1.1% | 12.8% | 3.1% | $248.698.571 | $1.770.959.856 | $3.636.967.756 | 0.49 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,67 | 0.3% | 2.0% | 5.3% | 1.7% | $243.619.620 | $1.675.883.316 | $1.675.883.316 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Køb
|
$79,67 | 0.6% | 2.5% | 0.6% | 5.2% | $17.363.981 | $1.672.822.626 | $1.672.822.626 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Køb
|
$35,57 | 0.5% | 1.2% | 0.6% | 107.5% | $110.660.577 | $1.658.382.865 | $3.423.326.518 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,6116 | 0.3% | 2.5% | 2.9% | 8.3% | $78.489.060 | $1.643.938.917 | $4.784.659.279 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051800 | 0.1% | 0.0% | 2.8% | 6.0% | $63.292.322 | $1.616.976.907 | $1.616.976.907 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,22 | 1.1% | 1.3% | 1.2% | 61.2% | $14.001.592 | $1.612.800.560 | $6.564.241.669 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.792.576 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.738.288 | $1.588.365.767 | $1.588.365.767 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.984.160 | $1.514.056.298 | $1.514.056.298 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Køb
|
$0,4393 | 0.3% | 3.0% | 1.5% | 22.5% | $39.475.341 | $1.450.931.035 | $2.732.584.897 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $34.806.293 | $1.450.800.884 | $1.450.800.884 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8504 | 0.1% | 1.9% | 0.2% | 16.9% | $108.926.434 | $1.440.393.712 | $1.440.399.681 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.974.333 | $1.432.302.190 | $1.432.302.190 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.2% | 0.1% | 0.0% | 0.1% | $43.572,67 | $1.420.967.898 | $1.420.967.898 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05989 | 0.5% | 4.4% | 3.5% | 5.0% | $11.982.883 | $1.398.089.239 | $1.405.281.303 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Køb
|
$90,39 | 0.5% | 4.2% | 2.6% | 18.8% | $191.348.499 | $1.372.094.598 | $1.446.221.411 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.4% | 3.0% | 1.4% | $33.004.124 | $1.356.532.739 | $1.356.129.318 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3793 | 0.0% | 4.2% | 1.1% | 44.9% | $148.866.123 | $1.342.586.274 | $3.791.648.323 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $579.966 | $1.317.756.915 | $1.317.756.915 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Køb
|
$2,01 | 0.4% | 4.4% | 12.7% | 3.2% | $24.003.201 | $1.313.075.903 | $2.005.585.044 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.753.105 | $1.178.467.729 | $1.178.467.729 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.4% | 2.0% | 8.6% | 12.4% | $34.137.589 | $1.175.688.867 | $1.175.688.893 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,32 | 0.0% | 3.8% | 10.6% | 25.7% | $64.517.716 | $1.160.538.605 | $1.160.538.605 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.6% | 0.5% | 1.0% | 10.8% | $14.507.341 | $1.141.763.055 | $1.485.810.919 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052710 | 0.7% | 0.3% | 2.2% | 9.1% | $137.721.968 | $1.139.381.785 | $1.139.381.785 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.097,02 | 0.1% | 1.9% | 0.8% | 4.0% | $27.428,77 | $1.107.060.245 | $1.107.060.245 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,90 | 0.2% | 1.9% | 2.6% | 7.0% | $39.115.237 | $1.086.310.241 | $1.086.310.241 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $25.489.450 | $1.044.636.066 | $1.044.636.066 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,25 | 0.5% | 2.1% | 1.8% | 6.6% | $127.488.227 | $993.216.278 | $993.216.278 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $988.815.641 | $988.815.641 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.529.802 | $985.659.601 | $985.659.601 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03913 | 0.6% | 5.6% | 10.3% | 13.4% | $17.056.275 | $961.158.352 | $3.913.916.001 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.965,06 | 0.1% | 4.0% | 3.5% | 2.7% | $835.268 | $935.541.714 | $930.767.300 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,98 | 0.2% | 1.6% | 6.2% | 10.2% | $7.675.216 | $930.416.616 | $934.786.965 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.828,32 | 0.0% | 4.0% | 2.8% | 2.2% | $25.367.446 | $923.152.131 | $923.152.131 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Køb
|
$6,64 | 0.1% | 3.3% | 5.4% | 8.5% | $2.630.283 | $911.242.842 | $944.462.291 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,05 | 0.3% | 1.1% | 11.4% | 86.7% | $5.329.870 | $884.468.141 | $7.057.013.594 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08243 | 0.0% | 0.6% | 6.4% | 6.8% | $33.983.305 | $880.368.704 | $880.368.704 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Køb
|
$0,07888 | 0.6% | 5.5% | 21.7% | 41.3% | $15.393.912 | $863.109.297 | $1.327.860.457 | 0.65 |
|
|
| 75 |
JUST
JST
|
Køb
|
$0,09765 | 0.2% | 0.2% | 2.3% | 18.9% | $18.547.441 | $834.282.806 | $834.282.806 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,99 | 0.6% | 11.2% | 13.1% | 19.7% | $2.824.380 | $828.420.626 | $828.420.626 | 1.0 |
|
|||
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $827.813.376 | $827.813.376 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
