Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
$2.922.725.049.001
Markedsværdi
2.1%
$84.752.641.366
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$84.470,43 | 0.0% | 2.5% | 3.5% | 1.8% | $31.849.680.916 | $1.697.869.049.101 | $1.697.999.733.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.490,04 | 0.3% | 2.5% | 2.7% | 9.5% | $14.305.727.994 | $304.200.133.523 | $304.200.133.523 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.327.120.555 | $182.843.559.085 | $188.307.563.375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$748,42 | 0.0% | 1.6% | 2.7% | 6.5% | $752.650.484 | $98.434.203.415 | $98.434.202.053 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,39 | 0.2% | 5.2% | 4.8% | 7.8% | $1.938.767.473 | $87.664.589.856 | $138.844.336.563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.494.554.791 | $72.359.085.862 | $72.359.840.073 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$108,01 | 0.1% | 2.2% | 3.9% | 8.0% | $2.537.689.179 | $63.693.408.761 | $68.728.347.885 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3311 | 0.2% | 0.4% | 0.5% | 3.4% | $349.468.974 | $31.458.847.474 | $31.458.910.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 3.8% | 2.0% | 0.2% | $131.392.067 | $25.319.971.808 | $25.319.971.808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,27 | 0.2% | 2.5% | 2.7% | 9.5% | $17.112.739 | $24.065.924.256 | $24.066.015.461 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.343,59 | 0.5% | 12.7% | 17.8% | 8.3% | $1.220.365.467 | $22.837.028.181 | $22.838.978.450 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$81,10 | 0.9% | 2.5% | 2.0% | 11.9% | $879.622.961 | $18.038.740.260 | $77.468.502.130 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08288 | 0.2% | 2.2% | 1.3% | 16.7% | $490.541.905 | $12.965.123.930 | $12.966.059.784 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$617,39 | 1.1% | 0.7% | 11.5% | 7.0% | $262.898.452 | $11.614.972.396 | $11.614.983.874 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.104,50 | 0.2% | 2.4% | 2.7% | 9.3% | $8.649.384 | $11.519.439.712 | $11.519.535.196 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.495.305 | $10.028.158.817 | $10.027.561.391 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$82,53 | 0.0% | 2.3% | 3.2% | 4.7% | $103.024.756 | $9.803.200.968 | $24.210.038.989 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.297,05 | 0.0% | 2.4% | 3.4% | 1.9% | $135.076.734 | $9.791.176.608 | $9.791.176.608 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,64 | 0.4% | 4.3% | 2.3% | 2.0% | $272.765.742 | $9.694.924.595 | $12.642.531.094 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.757,47 | 0.3% | 2.5% | 2.7% | 9.3% | $9.406.221 | $9.282.194.128 | $9.282.194.128 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $603.685.855 | $9.180.045.364 | $9.180.045.364 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2279 | 0.2% | 3.3% | 0.2% | 6.3% | $285.081.496 | $8.560.631.559 | $10.256.504.989 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.0% | 0.1% | 1.7% | $179.440 | $8.314.830.267 | $8.905.831.733 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.484,87 | 0.0% | 2.5% | 3.6% | 1.8% | $327.694.300 | $8.020.147.085 | $8.023.042.039 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$5,27 | 1.0% | 8.2% | 10.4% | 31.6% | $1.327.491.171 | $6.896.578.667 | $6.896.720.010 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1853 | 0.1% | 3.7% | 1.0% | 11.3% | $139.438.346 | $6.528.144.004 | $9.267.253.933 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Køb
|
$0,009146 | 0.2% | 2.5% | 0.2% | 34.7% | $25.061.000 | $6.501.116.122 | $10.448.225.539 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.491,78 | 0.3% | 2.0% | 2.6% | 9.6% | $0,00 | $6.015.597.613 | $6.030.003.086 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$287,68 | 0.3% | 3.4% | 6.7% | 8.5% | $162.339.594 | $5.783.871.787 | $5.783.871.787 | 1.0 |
|
|
WETH
WETH
|
$2.490,41 | 0.2% | 2.3% | 2.6% | 9.6% | $282.707.575 | $5.493.797.884 | $5.513.147.452 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.753,86 | 0.2% | 2.4% | 2.7% | 9.3% | $2.893.296 | $5.472.596.515 | $5.469.371.531 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $204.460 | $4.831.444.168 | $4.831.687.204 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Køb
|
$61,90 | 0.0% | 2.7% | 4.2% | 0.4% | $270.908.286 | $4.813.142.448 | $4.813.318.901 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Køb
|
$7,57 | 0.8% | 3.3% | 7.0% | 13.1% | $559.314.636 | $4.726.456.434 | $6.710.797.690 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.739.718 | $4.662.828.079 | $4.662.828.081 | 1.0 |
|
||
| 26 |
Canton
CC
|
Køb
|
$0,1148 | 2.4% | 9.0% | 1.6% | 0.1% | $20.708.291 | $4.581.305.608 | $4.581.452.157 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Køb
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.0% | $11.914.727 | $4.547.423.629 | $4.552.968.912 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,82 | 0.7% | 2.4% | 0.1% | 9.5% | $292.699.854 | $4.358.913.971 | $4.620.794.302 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,04 | 0.0% | 2.8% | 2.0% | 3.1% | $424.811.443 | $4.290.367.725 | $10.417.887.264 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $995.779.672 | $3.990.509.160 | $3.990.509.160 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.2% | 0.1% | 5.8% | $33.452.297 | $3.824.227.804 | $7.115.909.298 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08539 | 0.2% | 2.8% | 2.4% | 5.8% | $93.135.399 | $3.760.978.151 | $4.271.202.541 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.130,28 | 0.2% | 0.3% | 0.8% | 5.0% | $177.402.564 | $3.341.461.011 | $3.417.555.133 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4281 | 0.1% | 0.5% | 1.9% | 4.5% | $6.331.935 | $3.186.789.003 | $3.186.791.949 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.046.891 | $3.186.456.594 | $3.192.810.566 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $573.590.052 | $3.166.536.372 | $3.166.580.020 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$274,60 | 0.4% | 0.9% | 1.7% | 3.6% | $151.806.626 | $3.114.407.859 | $5.767.602.046 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055202 | 0.1% | 2.3% | 2.9% | 12.4% | $42.854.249 | $3.065.092.688 | $3.066.431.821 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Køb
|
$207,68 | 1.1% | 7.0% | 1.5% | 211.9% | $98.509.475 | $3.023.040.055 | $3.034.735.570 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05868 | 0.2% | 2.8% | 1.8% | 7.8% | $5.998.570 | $2.977.086.824 | $5.809.162.448 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.377.024 | $2.913.402.009 | $2.913.402.009 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Køb
|
$0,2164 | 1.1% | 12.7% | 11.0% | 3.1% | $522.370.394 | $2.899.849.013 | $3.244.586.308 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,20 | 0.6% | 4.4% | 2.3% | 9.4% | $1.542,75 | $2.515.476.530 | $2.515.476.530 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,65 | 2.0% | 1.3% | 22.0% | 75.1% | $29.450.158 | $2.486.926.776 | $16.515.788.277 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$116,65 | 0.0% | 1.9% | 4.6% | 4.8% | $19.882.488 | $2.449.784.679 | $2.449.784.679 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Køb
|
$157,20 | 0.6% | 4.4% | 2.3% | 9.4% | $245.403.402 | $2.426.793.363 | $2.515.367.433 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Køb
|
$0,005131 | 2.3% | 10.0% | 7.6% | 19.1% | $201.746.903 | $2.368.085.903 | $4.239.095.270 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.676.357 | $2.361.647.147 | $2.361.647.147 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.812.130 | $2.359.129.105 | $2.359.129.098 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,4677 | 0.1% | 4.3% | 4.7% | 6.3% | $127.984.138 | $2.277.594.580 | $4.677.428.470 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.586.712 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,5715 | 0.0% | 1.8% | 16.1% | 31.2% | $390.967.526 | $2.181.644.103 | $5.713.414.935 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,17 | 0.5% | 0.4% | 3.0% | 0.0% | $127.334.692 | $1.994.377.497 | $1.994.387.776 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.054652 | 0.2% | 1.9% | 14.4% | 6.5% | $349.174.666 | $1.957.095.597 | $1.957.095.597 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Køb
|
$0,7153 | 0.5% | 0.4% | 2.7% | 3.0% | $75.172.135 | $1.943.328.701 | $5.573.116.494 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,62 | 0.6% | 1.0% | 1.4% | 3.4% | $42.570.906 | $1.888.014.608 | $1.888.014.608 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $380.077 | $1.883.007.730 | $1.883.007.730 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Køb
|
$0,5596 | 0.0% | 5.2% | 7.3% | 10.9% | $17.845.329 | $1.848.349.087 | $3.481.361.824 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Køb
|
$4.133,92 | 0.1% | 0.2% | 0.7% | 4.8% | $101.906.456 | $1.825.895.706 | $1.825.895.706 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Køb
|
$0,07604 | 0.4% | 1.2% | 6.6% | 5.4% | $8.600.361 | $1.782.186.907 | $1.784.002.425 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Køb
|
$0,05600 | 0.1% | 1.8% | 1.6% | 1.5% | $28.758.191 | $1.779.561.470 | $5.599.705.115 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $4.974.776 | $1.758.625.905 | $1.762.539.088 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.8% | 1.8% | $0,00 | $1.743.199.332 | $1.743.199.332 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Køb
|
$0,7453 | 0.3% | 1.4% | 10.1% | 49.9% | $4.230.604 | $1.713.765.244 | $4.064.005.694 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Køb
|
$2,38 | 0.4% | 0.3% | 1.4% | 11.7% | $33.134.169 | $1.674.626.256 | $2.382.875.821 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,94 | 0.5% | 1.2% | 2.0% | 1.1% | $48.601.129 | $1.638.244.443 | $1.638.324.986 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135.571.230 | $1.592.462.617 | $1.592.462.617 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.177.126 | $1.588.650.050 | $1.588.650.050 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.490,41 | 0.2% | 2.3% | 2.6% | 9.6% | $31.051.204 | $1.507.689.661 | $1.507.689.661 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.376,10 | 0.2% | 1.9% | 2.8% | 1.6% | $76.078,01 | $1.480.464.362 | $1.480.464.362 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051654 | 0.1% | 0.1% | 0.7% | 4.1% | $60.971.157 | $1.470.205.650 | $1.470.205.650 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.2% | 0.4% | 0.5% | 3.4% | $17.400.124 | $1.375.350.750 | $1.376.008.809 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,93 | 0.0% | 1.2% | 0.1% | 10.6% | $10.832.435 | $1.350.421.579 | $1.751.470.379 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,91 | 0.1% | 2.3% | 3.9% | 8.1% | $552.694.596 | $1.349.915.256 | $1.352.328.904 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Køb
|
$0,1955 | 0.4% | 2.8% | 7.5% | 13.5% | $238.349.625 | $1.347.392.553 | $1.954.976.878 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.044.890 | $1.318.993.924 | $1.318.993.924 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.922.099 | $1.303.365.026 | $1.303.365.026 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Køb
|
$26,81 | 1.0% | 7.7% | 19.2% | 14.9% | $48.558.022 | $1.303.267.238 | $2.177.609.721 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Køb
|
$8,13 | 0.2% | 3.7% | 2.2% | 7.7% | $41.402.781 | $1.291.495.017 | $1.291.502.229 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.5% | $6.282.495 | $1.191.590.954 | $1.191.471.539 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,43 | 0.0% | 1.6% | 2.7% | 6.3% | $238.622.953 | $1.152.627.464 | $1.152.290.238 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,68 | 0.0% | 2.3% | 4.0% | 7.5% | $977.737 | $1.134.186.068 | $1.134.186.068 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,08 | 0.1% | 2.3% | 3.9% | 7.7% | $13.601.743 | $1.125.884.582 | $1.125.810.203 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1394 | 0.2% | 0.3% | 1.4% | 24.2% | $27.820.027 | $1.117.432.198 | $1.117.432.198 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Køb
|
$0,3317 | 1.2% | 5.9% | 4.8% | 13.1% | $76.580.651 | $1.100.780.484 | $2.275.429.284 | 0.48 |
|
|
| 74 |
Gate
GT
|
Køb
|
$10,41 | 0.0% | 2.9% | 0.1% | 6.6% | $6.698.909 | $1.089.377.907 | $1.216.870.310 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03888 | 0.2% | 3.9% | 5.1% | 8.6% | $12.437.386 | $1.079.887.895 | $1.079.944.522 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Køb
|
$7,46 | 0.2% | 1.4% | 3.3% | 2.2% | $2.682.984 | $1.042.310.513 | $1.060.969.178 | 0.98 |
|
|
Eller tjek den ud i app-butikkerne
