Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$61.053,34 | 0.3% | 2.3% | 5.6% | 15.1% | $15.215.935.516 | $1.202.288.779.110 | $1.281.907.244.505 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.970,14 | 0.3% | 1.7% | 0.2% | 20.1% | $10.995.444.174 | $356.818.778.376 | $356.818.778.376 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $36.921.823.259 | $110.950.860.947 | $110.950.860.947 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$587,61 | 0.1% | 1.4% | 5.2% | 0.6% | $1.010.468.627 | $90.414.937.563 | $90.414.937.563 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$142,00 | 0.3% | 4.7% | 6.7% | 21.5% | $3.004.892.224 | $63.671.819.830 | $81.781.549.439 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.564.470.743 | $33.101.163.560 | $33.101.261.980 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5165 | 0.1% | 1.8% | 0.5% | 16.5% | $1.076.239.922 | $28.594.180.191 | $51.645.717.992 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.966,37 | 0.3% | 1.8% | 0.1% | 20.0% | $69.350.094 | $27.764.246.719 | $27.764.246.719 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1427 | 0.2% | 5.2% | 10.6% | 29.9% | $1.154.049.548 | $20.584.152.374 | $20.584.386.463 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,76 | 0.1% | 1.2% | 18.3% | 11.1% | $251.036.909 | $20.021.018.619 | $29.433.257.607 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4518 | 0.2% | 2.0% | 0.8% | 26.6% | $467.180.330 | $15.957.863.896 | $20.320.648.647 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002249 | 0.3% | 2.6% | 0.5% | 22.1% | $447.091.845 | $13.257.741.165 | $22.498.448.942 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,96 | 0.4% | 4.2% | 2.9% | 32.4% | $465.163.990 | $12.909.101.879 | $14.899.646.594 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1228 | 0.1% | 1.8% | 2.3% | 0.4% | $484.282.155 | $10.749.799.822 | $10.749.800.464 | 1.0 | ||
15 |
Polkadot
DOT
|
Køb
|
$6,99 | 0.0% | 0.5% | 1.8% | 22.9% | $202.650.117 | $9.521.818.318 | $10.087.734.982 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Køb
|
$61.040,85 | 0.4% | 2.1% | 5.6% | 14.9% | $238.722.402 | $9.479.941.963 | $9.479.941.963 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$446,98 | 0.2% | 5.4% | 6.3% | 34.8% | $313.225.891 | $8.803.864.716 | $9.383.358.354 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,86 | 0.1% | 1.4% | 4.4% | 24.0% | $341.575.542 | $8.132.548.991 | $13.852.068.452 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$6,81 | 0.2% | 5.1% | 11.4% | 8.0% | $395.203.228 | $7.287.195.126 | $8.060.565.288 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6805 | 0.1% | 2.0% | 1.1% | 28.2% | $282.562.764 | $6.316.400.806 | $6.804.308.096 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$81,23 | 0.3% | 0.3% | 2.0% | 22.1% | $380.182.163 | $6.052.526.341 | $6.823.479.899 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$12,04 | 0.1% | 3.4% | 8.0% | 32.6% | $116.131.234 | $5.587.049.555 | $6.247.018.191 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,32 | 0.3% | 1.5% | 4.6% | 37.5% | $116.717.084 | $5.521.569.684 | $7.325.303.606 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.4% | 0.5% | 1.1% | 0.8% | $1.202.090 | $5.476.698.087 | $5.824.163.177 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $673.392.626 | $5.423.099.999 | $5.423.099.999 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,15 | 0.3% | 8.7% | 7.3% | 23.8% | $248.968.940 | $5.415.073.973 | $5.650.352.026 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Køb
|
$27,12 | 1.2% | 0.4% | 7.1% | 24.0% | $342.828.681 | $3.984.964.871 | $5.713.602.596 | 0.7 | ||
28 |
Render
RNDR
|
Køb
|
$9,88 | 0.2% | 5.5% | 29.8% | 4.4% | $408.068.305 | $3.847.522.257 | $5.267.432.117 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.3% | 0.4% | 0.2% | $7.957.513.230 | $3.833.697.392 | $3.833.697.392 | 1.0 | |||
30 |
Hedera
HBAR
|
Køb
|
$0,1056 | 0.1% | 2.8% | 5.4% | 4.0% | $76.444.015 | $3.773.026.381 | $5.278.600.245 | 0.71 | ||
31 |
Aptos
APT
|
Køb
|
$8,57 | 0.3% | 2.7% | 3.1% | 40.3% | $124.120.376 | $3.671.097.431 | $9.380.594.597 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Køb
|
$9,12 | 0.8% | 1.4% | 5.1% | 19.5% | $195.717.501 | $3.565.241.022 | $3.567.446.348 | 1.0 | ||
33 |
Cronos
CRO
|
Køb
|
$0,1251 | 0.0% | 0.9% | 1.4% | 17.0% | $13.680.215 | $3.346.707.043 | $3.758.302.554 | 0.89 | ||
34 |
Mantle
MNT
|
Køb
|
$1,01 | 0.2% | 3.4% | 7.3% | 30.2% | $78.385.111 | $3.288.075.545 | $6.264.343.275 | 0.52 | ||
35 |
Pepe
PEPE
|
Køb
|
$0.057810 | 0.9% | 2.2% | 11.4% | 0.3% | $686.735.991 | $3.287.973.920 | $3.287.973.920 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,70 | 0.0% | 1.7% | 0.5% | 38.9% | $151.283.038 | $3.126.783.819 | $11.170.647.659 | 0.28 | |||
37 |
Stellar
XLM
|
Køb
|
$0,1072 | 0.1% | 1.1% | 2.7% | 20.1% | $56.984.050 | $3.102.686.375 | $5.365.065.993 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3.080,15 | 0.3% | 1.7% | 0.4% | 19.7% | $79.436.168 | $3.102.194.660 | $3.102.194.660 | 1.0 | |||
39 |
OKB
OKB
|
Køb
|
$50,19 | 0.2% | 0.2% | 3.1% | 15.9% | $4.366.426 | $3.012.136.929 | $11.845.614.291 | 0.25 | ||
40 |
Stacks
STX
|
Køb
|
$2,05 | 0.2% | 4.7% | 3.9% | 41.0% | $60.327.383 | $2.999.485.431 | $3.737.572.454 | 0.8 | ||
41 |
Immutable
IMX
|
Køb
|
$2,04 | 0.1% | 6.0% | 1.4% | 28.0% | $37.693.013 | $2.981.221.194 | $4.092.792.404 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.917,16 | 0.1% | 1.6% | 0.3% | 23.0% | $36.359.072 | $2.909.270.965 | $2.918.142.277 | 1.0 | |||
43 |
Kaspa
KAS
|
Køb
|
$0,1181 | 0.7% | 4.4% | 9.0% | 18.6% | $64.371.838 | $2.789.112.599 | $2.792.579.796 | 1.0 | ||
44 |
dogwifhat
WIF
|
Køb
|
$2,75 | 0.1% | 8.8% | 5.9% | 35.7% | $597.430.681 | $2.746.353.971 | $2.746.353.971 | 1.0 | ||
45 |
Arbitrum
ARB
|
Køb
|
$1,03 | 0.4% | 0.6% | 0.5% | 35.0% | $288.329.981 | $2.721.988.095 | $10.256.406.424 | 0.27 | ||
46 |
Optimism
OP
|
Køb
|
$2,58 | 0.1% | 3.8% | 4.5% | 22.9% | $200.826.642 | $2.696.742.536 | $11.079.628.912 | 0.24 | ||
47 |
Bittensor
TAO
|
Køb
|
$389,63 | 0.6% | 7.5% | 2.9% | 30.9% | $62.198.697 | $2.621.246.597 | $8.178.234.987 | 0.32 | ||
48 |
VeChain
VET
|
$0,03510 | 0.1% | 1.6% | 0.3% | 24.8% | $58.633.162 | $2.553.002.540 | $3.018.929.892 | 0.85 | |||
49 |
Maker
MKR
|
Køb
|
$2.690,76 | 0.3% | 4.5% | 0.2% | 28.6% | $73.355.086 | $2.490.726.718 | $2.631.232.197 | 0.95 | ||
50 |
The Graph
GRT
|
Køb
|
$0,2622 | 0.2% | 6.8% | 7.5% | 25.7% | $101.690.317 | $2.487.609.531 | $2.829.893.028 | 0.88 | ||
51 |
Arweave
AR
|
$37,18 | 0.4% | 2.6% | 29.2% | 5.1% | $120.009.091 | $2.433.049.703 | $2.433.049.703 | 1.0 | |||
52 |
Monero
XMR
|
$131,60 | 0.8% | 3.1% | 7.6% | 2.7% | $38.913.269 | $2.387.154.251 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 6.6% | 11.2% | 41.2% | $179.910.801 | $2.368.786.721 | $10.126.495.357 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $39.356.050 | $2.293.913.444 | $2.293.913.444 | 1.0 | |||
55 |
Theta Network
THETA
|
Køb
|
$2,14 | 0.0% | 0.3% | 6.1% | 26.5% | $33.197.109 | $2.140.395.509 | $2.140.395.509 | 1.0 | ||
56 |
Injective
INJ
|
Køb
|
$23,23 | 0.1% | 6.5% | 1.4% | 35.1% | $106.273.193 | $2.103.839.210 | $2.323.600.145 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,71 | 0.5% | 7.5% | 18.7% | 27.0% | $523.136.714 | $1.915.849.303 | $2.364.449.829 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,6604 | 0.3% | 2.7% | 0.7% | 29.7% | $143.115.421 | $1.850.076.250 | $2.095.134.509 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,39 | 0.2% | 1.2% | 2.9% | 25.4% | $78.862.187 | $1.711.720.555 | $9.779.218.270 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.285,36 | 0.3% | 1.7% | 0.5% | 19.5% | $43.626.367 | $1.694.504.409 | $1.694.504.409 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,85 | 0.4% | 6.4% | 3.4% | 37.6% | $80.715.687 | $1.655.529.269 | $1.855.316.352 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Køb
|
$0,0001690 | 0.5% | 2.3% | 7.2% | 22.2% | $148.186.908 | $1.643.577.278 | $1.692.533.206 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.5% | 1.5% | 17.2% | $49.725.135 | $1.572.571.358 | $2.246.528.907 | 0.7 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002317 | 0.3% | 3.0% | 1.0% | 5.7% | $153.765.530 | $1.537.296.034 | $2.168.735.125 | 0.71 | ||
65 |
Algorand
ALGO
|
Køb
|
$0,1866 | 0.1% | 2.5% | 3.6% | 24.1% | $55.424.071 | $1.520.956.502 | $1.520.956.525 | 1.0 | ||
66 |
GALA
GALA
|
Køb
|
$0,04275 | 0.1% | 3.0% | 1.9% | 35.1% | $106.522.696 | $1.505.934.500 | $1.505.934.498 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.0% | 5.0% | 12.4% | 37.2% | $74.706.469 | $1.483.312.558 | $3.513.407.898 | 0.42 | |||
68 |
Sei
SEI
|
$0,5212 | 0.2% | 0.9% | 1.1% | 30.2% | $75.048.075 | $1.460.508.717 | $5.216.102.561 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.8% | 1.1% | 14.1% | $8.429.928 | $1.424.186.179 | $3.495.359.847 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.053,43 | 0.1% | 2.0% | 0.4% | 19.8% | $7.744.213 | $1.419.378.475 | $1.419.378.475 | 1.0 | |||
71 |
Quant
QNT
|
Køb
|
$96,73 | 0.3% | 0.3% | 4.3% | 21.1% | $23.261.625 | $1.407.257.743 | $1.413.867.907 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.0% | 6.5% | 8.8% | 28.7% | $106.776.873 | $1.394.309.598 | $10.328.219.244 | 0.13 | |||
73 |
Flow
FLOW
|
Køb
|
$0,8717 | 0.6% | 0.9% | 2.3% | 33.6% | $33.246.871 | $1.308.178.318 | $1.308.178.318 | 1.0 | ||
74 |
Aave
AAVE
|
Køb
|
$86,02 | 0.4% | 2.7% | 3.5% | 33.4% | $99.710.483 | $1.272.468.746 | $1.374.482.853 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02371 | 0.4% | 2.2% | 0.4% | 29.0% | $21.994.046 | $1.256.176.094 | $1.477.471.899 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8720 | 0.5% | 4.9% | 9.2% | 31.7% | $748.775.337 | $1.244.599.398 | $13.101.046.291 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,05 | 0.2% | 2.2% | 5.4% | 38.3% | $20.824.250 | $1.223.019.264 | $1.303.806.780 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,10 | 0.1% | 0.6% | 2.7% | 34.8% | $5.641.445 | $1.171.955.388 | $1.582.311.803 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051188 | 0.4% | 1.9% | 1.4% | 24.2% | $30.289.364 | $1.151.589.642 | $1.177.462.381 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8935 | 0.3% | 8.3% | 9.7% | 23.0% | $117.451.023 | $1.146.350.206 | $1.253.301.530 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7641 | 0.3% | 4.6% | 0.4% | 9.7% | $145.867.887 | $1.105.114.879 | $7.654.397.268 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,32 | 0.0% | 10.1% | 14.1% | 27.4% | $348.075.973 | $1.099.241.330 | $53.226.884.410 | 0.02 | |||
83 |
Wormhole
W
|
$0,6047 | 0.0% | 4.9% | 10.5% | 39.2% | $145.350.305 | $1.088.285.731 | $6.046.031.839 | 0.18 | |||
84 |
Chiliz
CHZ
|
Køb
|
$0,1221 | 0.6% | 3.3% | 5.0% | 23.2% | $101.179.934 | $1.087.068.685 | $1.087.068.685 | 1.0 | ||
85 |
Flare
FLR
|
Køb
|
$0,02798 | 0.5% | 2.8% | 5.9% | 32.0% | $7.793.431 | $1.084.788.240 | $2.854.127.747 | 0.38 | ||
87 |
MultiversX
EGLD
|
$40,05 | 0.1% | 1.6% | 4.2% | 29.8% | $30.820.895 | $1.078.285.096 | $1.078.491.502 | 1.0 | |||
86 |
Ribbon Finance
RBN
|
$1,12 | 0.2% | 7.6% | 1.3% | 34.5% | $7.014.927 | $1.077.989.666 | $1.116.659.191 | 0.97 | |||
88 |
NEO
NEO
|
Køb
|
$15,20 | 0.0% | 3.2% | 5.9% | 28.3% | $37.086.130 | $1.073.223.130 | $1.521.654.800 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0,02056 | 0.2% | 10.9% | 15.9% | 39.2% | $5.163,31 | $1.046.102.571 | $2.055.624.591 | 0.51 | |||
90 |
Axie Infinity
AXS
|
$7,21 | 0.1% | 0.2% | 3.5% | 31.1% | $34.449.248 | $1.041.123.087 | $1.945.663.314 | 0.54 | |||
91 |
Gate
GT
|
$7,97 | 1.3% | 1.3% | 4.5% | 0.3% | $4.444.657 | $1.039.453.262 | $2.392.127.238 | 0.43 | |||
92 |
Akash Network
AKT
|
$4,27 | 0.5% | 8.0% | 5.2% | 2.9% | $11.417.992 | $999.819.720 | $1.008.429.663 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,28 | 0.0% | 2.0% | 8.6% | 1.2% | $166.045 | $985.097.761 | $1.473.426.645 | 0.67 | |||
94 |
The Sandbox
SAND
|
Køb
|
$0,4304 | 0.1% | 1.0% | 1.8% | 34.1% | $65.901.831 | $975.488.728 | $1.291.620.668 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,63 | 0.2% | 1.8% | 1.6% | 23.6% | $17.971.526 | $930.567.714 | $1.163.267.807 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004710 | 0.0% | 2.9% | 4.2% | 39.2% | $7.827.014 | $928.370.257 | $989.667.415 | 0.94 | |||
97 |
Cheelee
CHEEL
|
$16,17 | 0.5% | 5.4% | 6.7% | 9.2% | $8.051.237 | $921.512.664 | $16.227.570.014 | 0.06 | |||
98 |
EOS
EOS
|
Køb
|
$0,7957 | 0.2% | 0.0% | 2.0% | 27.8% | $118.875.137 | $915.429.615 | - | |||
99 |
Tezos
XTZ
|
Køb
|
$0,9221 | 0.1% | 0.6% | 0.6% | 30.7% | $35.560.573 | $905.366.320 | $924.345.070 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.4% | 0.9% | 3.2% | 40.5% | $80.114.732 | $894.630.732 | $12.288.883.678 | 0.07 |