Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
$2.261.802.451.017
Markedsværdi
1.8%
$66.441.815.803
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.326,37 | 0.5% | 1.9% | 0.9% | 3.7% | $28.856.788.914 | $1.270.257.413.303 | $1.270.257.413.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.845,84 | 0.6% | 3.7% | 4.0% | 3.1% | $11.283.691.647 | $222.783.035.036 | $222.783.035.036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.172.150.784 | $184.043.569.026 | $189.505.725.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$570,62 | 0.4% | 1.7% | 0.7% | 5.5% | $554.849.706 | $75.991.306.344 | $75.991.306.344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.838.501.212 | $73.221.742.888 | $73.224.094.524 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.4% | 2.0% | 1.8% | 10.4% | $1.067.624.780 | $67.963.180.933 | $108.783.775.599 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,84 | 0.6% | 2.5% | 5.2% | 1.7% | $1.709.934.662 | $43.594.123.625 | $47.183.941.597 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3215 | 0.1% | 0.8% | 2.9% | 1.4% | $323.242.006 | $30.497.500.516 | $30.497.793.526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.846,14 | 0.5% | 3.5% | 4.1% | 3.0% | $10.783.208 | $16.955.768.735 | $16.955.768.735 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$59,90 | 1.1% | 9.4% | 12.4% | 19.8% | $538.854.092 | $13.325.624.117 | $57.227.729.065 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07206 | 0.6% | 2.5% | 2.5% | 17.5% | $445.844.237 | $11.177.907.245 | $12.310.211.930 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.935.488 | $9.997.388.347 | $9.997.388.347 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01449 | 0.2% | 0.5% | 0.3% | 2.5% | $19.462.601 | $9.594.317.105 | $16.668.153.926 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $498.920.897 | $9.175.769.456 | $9.175.769.456 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.1% | 0.2% | 2.0% | 1.3% | $228.588 | $9.019.341.598 | $9.657.014.241 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$535,94 | 0.3% | 5.2% | 8.8% | 5.0% | $492.327.816 | $8.997.086.754 | $8.997.921.471 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.285,33 | 0.5% | 4.0% | 3.9% | 2.9% | $1.247.302 | $8.272.272.423 | $8.272.272.423 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.291,11 | 0.3% | 2.0% | 0.9% | 3.7% | $85.377.810 | $7.351.569.564 | $7.351.569.564 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.032,66 | 0.6% | 3.7% | 4.1% | 2.7% | $919.215 | $6.844.110.253 | $6.844.110.253 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,38 | 0.4% | 2.2% | 1.8% | 2.5% | $72.576.178 | $6.532.639.036 | $16.273.853.894 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1836 | 0.7% | 1.8% | 3.7% | 18.9% | $220.399.440 | $6.275.169.861 | $9.177.795.686 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$331,05 | 0.0% | 0.0% | 4.2% | 4.3% | $86.486.532 | $6.216.860.973 | $6.216.860.973 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,25 | 0.8% | 3.2% | 4.4% | 1.0% | $212.769.004 | $6.172.504.002 | $8.250.907.961 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.332,84 | 0.5% | 2.0% | 0.9% | 3.7% | $340.630.613 | $6.003.732.577 | $6.003.732.577 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1596 | 0.8% | 3.1% | 4.9% | 7.5% | $236.794.691 | $5.951.094.512 | $7.183.201.686 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1326 | 1.1% | 1.5% | 0.8% | 17.5% | $14.409.496 | $5.189.843.037 | $5.189.843.037 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $523.793 | $4.763.004.748 | $4.763.004.748 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.598.181 | $4.636.761.361 | $4.636.761.361 | 1.0 |
|
|
WETH
WETH
|
$1.845,26 | 0.6% | 3.7% | 4.1% | 3.0% | $266.823.582 | $4.481.017.980 | $4.481.017.980 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$222,62 | 0.4% | 0.4% | 8.2% | 4.1% | $151.791.627 | $4.466.127.650 | $4.466.127.650 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.848,12 | 0.2% | 3.9% | 4.1% | 3.4% | $1.037.894 | $4.295.547.650 | $4.295.547.650 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $834.032.387 | $4.269.462.963 | $4.269.462.963 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.036.869 | $4.061.079.156 | $4.061.079.156 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.2% | 4.8% | 8.0% | 9.8% | $30.511.617 | $4.059.332.282 | $7.760.438.322 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.401.113 | $4.017.152.417 | $4.017.152.417 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$45,26 | 1.0% | 0.2% | 2.1% | 0.8% | $293.159.290 | $3.503.503.813 | $3.503.507.208 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.5% | $292.389.040 | $3.169.797.056 | $3.169.797.056 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.029,56 | 0.5% | 3.7% | 4.1% | 3.2% | $642.397 | $3.156.168.040 | $3.156.168.040 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7393 | 0.9% | 2.2% | 2.0% | 8.4% | $225.531.372 | $2.996.307.857 | $7.394.029.698 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06626 | 0.4% | 1.7% | 5.9% | 18.2% | $48.049.852 | $2.901.702.283 | $3.313.119.025 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.407.245 | $2.822.381.265 | $2.822.381.265 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,49 | 0.6% | 3.0% | 4.2% | 6.5% | $142.962.018 | $2.803.249.545 | $3.008.858.982 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05845 | 0.9% | 5.2% | 3.3% | 2.5% | $36.935.605 | $2.694.277.481 | $5.774.876.615 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,98 | 0.8% | 3.4% | 1.7% | 15.3% | $187.969.855 | $2.580.206.422 | $2.580.206.438 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.987,30 | 0.4% | 1.0% | 3.0% | 7.5% | $185.617.860 | $2.443.509.991 | $2.821.997.905 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054127 | 0.6% | 2.1% | 4.9% | 17.4% | $52.890.490 | $2.431.434.171 | $2.432.493.370 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,54 | 0.5% | 3.8% | 2.4% | 0.6% | $183.553.807 | $2.216.421.333 | $3.162.916.462 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.6% | $1.266.465 | $2.160.303.772 | $2.160.303.772 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$191,38 | 0.5% | 4.8% | 10.7% | 25.5% | $115.431.478 | $1.837.170.073 | $4.019.860.142 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05727 | 0.2% | 1.4% | 2.3% | 5.4% | $26.558.314 | $1.819.581.818 | $5.726.546.561 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,3698 | 0.3% | 1.9% | 15.2% | 1.8% | $257.348.776 | $1.800.531.011 | $3.697.697.161 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$3.983,00 | 0.3% | 1.0% | 3.3% | 7.8% | $128.887.161 | $1.787.938.647 | $1.787.938.647 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$80,74 | 0.2% | 1.3% | 0.3% | 5.8% | $16.594.246 | $1.695.624.059 | $1.695.624.059 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,86 | 0.3% | 2.5% | 5.1% | 1.7% | $340.122.517 | $1.680.790.784 | $1.680.790.784 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Køb
|
$0,6183 | 0.3% | 2.1% | 1.7% | 8.2% | $66.862.555 | $1.660.678.283 | $4.833.378.949 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Køb
|
$1,22 | 0.9% | 0.2% | 0.8% | 61.3% | $13.542.811 | $1.620.673.482 | $6.596.440.152 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051801 | 0.0% | 0.2% | 2.9% | 6.3% | $62.657.403 | $1.617.961.788 | $1.617.961.788 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Køb
|
$34,45 | 1.2% | 1.6% | 0.7% | 88.4% | $119.209.324 | $1.609.287.629 | $3.321.981.390 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.992.513 | $1.588.676.651 | $1.588.676.651 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.805.430 | $1.586.718.184 | $1.586.718.184 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.893.613 | $1.514.166.467 | $1.514.166.467 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $36.060.897 | $1.454.404.353 | $1.455.050.489 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Køb
|
$0,4395 | 0.9% | 2.8% | 1.5% | 22.4% | $37.342.689 | $1.451.312.642 | $2.733.303.589 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$0,8565 | 0.8% | 1.7% | 1.4% | 16.3% | $102.912.248 | $1.450.614.911 | $1.450.614.911 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,06136 | 0.0% | 3.5% | 7.2% | 6.8% | $11.911.102 | $1.434.207.157 | $1.441.585.019 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.037.828 | $1.431.407.493 | $1.431.407.493 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $534.622 | $1.418.682.627 | $1.418.682.627 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Køb
|
$90,64 | 0.5% | 5.8% | 3.0% | 18.9% | $191.609.798 | $1.375.937.937 | $1.450.272.384 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.8% | 3.1% | 1.4% | $31.820.407 | $1.352.368.181 | $1.352.368.181 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3814 | 0.6% | 4.7% | 0.8% | 43.8% | $146.833.683 | $1.350.993.241 | $3.815.420.386 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,03 | 0.1% | 4.3% | 9.5% | 4.4% | $22.268.995 | $1.327.838.398 | $2.028.198.246 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $451.787 | $1.317.624.656 | $1.317.624.656 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.969.073 | $1.179.231.680 | $1.179.231.680 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.7% | 2.5% | 8.9% | 12.0% | $33.224.861 | $1.177.077.990 | $1.177.077.990 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,33 | 0.4% | 4.9% | 10.9% | 25.5% | $63.672.139 | $1.167.256.169 | $1.167.256.169 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052737 | 0.6% | 1.1% | 2.9% | 8.1% | $136.966.339 | $1.151.492.133 | $1.151.492.133 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.2% | 1.9% | 0.4% | 10.9% | $15.183.129 | $1.140.408.507 | $1.484.048.204 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.804,09 | 0.1% | 1.4% | 0.7% | 2.7% | $18.542,79 | $1.119.113.587 | $1.119.113.587 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 0.6% | 1.8% | 1.8% | 6.8% | $36.988.027 | $1.089.643.359 | $1.089.643.359 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.778.483 | $1.044.152.075 | $1.044.152.075 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,68 | 0.4% | 1.7% | 0.7% | 5.6% | $162.942.788 | $1.001.088.105 | $1.001.088.105 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $987.928.912 | $987.928.912 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.640.007 | $985.758.502 | $985.758.502 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Køb
|
$0,03979 | 0.6% | 8.0% | 11.6% | 12.9% | $16.489.510 | $976.882.657 | $3.978.647.507 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.980,75 | 0.5% | 3.7% | 4.0% | 3.3% | $749.087 | $943.606.667 | $943.606.667 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.847,14 | 0.5% | 3.6% | 4.1% | 3.2% | $26.071.334 | $932.970.789 | $932.970.789 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,94 | 0.1% | 1.3% | 6.6% | 10.5% | $7.335.487 | $929.721.323 | $934.088.405 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,68 | 0.5% | 3.4% | 3.1% | 8.0% | $2.575.700 | $916.223.630 | $949.624.654 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 0.1% | 0.3% | 2.3% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,03 | 0.1% | 0.8% | 11.1% | 86.6% | $5.419.590 | $881.658.584 | $7.034.596.642 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08205 | 0.3% | 0.7% | 5.6% | 6.4% | $35.402.005 | $876.299.544 | $876.299.544 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Køb
|
$0,07804 | 0.9% | 2.0% | 20.6% | 42.3% | $17.018.178 | $854.931.787 | $1.315.279.672 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,11 | 1.2% | 9.5% | 12.3% | 19.9% | $1.315.952 | $845.789.514 | $845.789.514 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Køb
|
$0,09737 | 0.3% | 1.2% | 2.5% | 18.2% | $23.546.592 | $831.884.900 | $831.884.900 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $827.247.117 | $827.247.117 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
