Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
$2.265.653.355.601
Markedsværdi
1.8%
$65.077.209.022
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.481,46 | 0.5% | 1.9% | 0.7% | 3.6% | $27.852.758.838 | $1.273.268.353.649 | $1.273.268.353.649 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.850,61 | 0.7% | 3.7% | 6.3% | 3.0% | $10.453.465.671 | $223.324.351.645 | $223.324.351.645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.248.241.984 | $184.042.458.776 | $189.504.582.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$571,14 | 0.3% | 1.5% | 0.2% | 5.6% | $546.384.385 | $76.056.740.158 | $76.056.740.158 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.815.878.625 | $73.227.325.240 | $73.234.389.330 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.4% | 2.3% | 1.6% | 10.7% | $1.122.992.006 | $67.899.431.023 | $108.681.735.703 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,04 | 0.7% | 2.6% | 5.3% | 2.2% | $1.681.842.828 | $43.708.577.646 | $47.307.811.632 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3228 | 0.2% | 0.5% | 2.7% | 1.9% | $326.106.888 | $30.622.805.672 | $30.623.035.420 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.850,58 | 0.8% | 3.7% | 4.5% | 3.2% | $10.234.244 | $16.995.404.459 | $16.995.404.459 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$60,16 | 2.0% | 9.7% | 11.5% | 19.3% | $527.561.526 | $13.333.557.900 | $57.261.801.193 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07213 | 0.7% | 2.6% | 2.4% | 17.7% | $439.883.719 | $11.187.503.139 | $11.187.503.139 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.948.613 | $9.991.942.368 | $9.991.942.368 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01452 | 0.3% | 0.5% | 0.7% | 2.6% | $24.655.658 | $9.607.217.730 | $16.690.566.111 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $586.151.732 | $9.175.848.626 | $9.175.848.626 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.1% | 0.2% | 2.5% | 0.7% | $207.605 | $9.020.328.609 | $9.657.994.929 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$528,76 | 0.7% | 6.8% | 10.2% | 4.9% | $473.524.934 | $8.877.719.674 | $8.878.543.316 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.291,41 | 0.9% | 3.8% | 6.4% | 3.2% | $660.353 | $8.293.622.125 | $8.293.622.125 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.490,37 | 0.4% | 1.9% | 0.8% | 3.2% | $84.524.659 | $7.373.275.584 | $7.373.275.584 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.038,22 | 0.9% | 3.6% | 4.3% | 3.4% | $1.206.841 | $6.857.624.436 | $6.857.624.436 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,48 | 0.6% | 2.2% | 1.5% | 2.6% | $84.838.016 | $6.544.213.546 | $16.302.687.859 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$333,98 | 0.6% | 2.0% | 5.6% | 3.7% | $85.486.242 | $6.271.751.016 | $6.271.751.016 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Køb
|
$0,1832 | 0.4% | 2.5% | 3.5% | 18.5% | $219.200.017 | $6.262.066.104 | $9.158.630.558 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,28 | 0.8% | 2.7% | 4.9% | 0.1% | $218.176.601 | $6.192.445.954 | $8.277.564.763 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.482,52 | 0.7% | 1.8% | 0.3% | 3.6% | $352.238.951 | $6.016.015.587 | $6.016.015.587 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1601 | 0.8% | 3.1% | 5.4% | 7.1% | $235.456.969 | $5.968.336.161 | $7.204.013.025 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1328 | 1.1% | 2.0% | 1.0% | 18.0% | $13.786.162 | $5.195.483.802 | $5.195.483.802 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $597.917 | $4.765.438.038 | $4.765.438.038 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.270.523 | $4.636.819.706 | $4.636.819.706 | 1.0 |
|
|
WETH
WETH
|
$1.852,61 | 0.8% | 3.5% | 4.9% | 3.2% | $270.495.449 | $4.490.645.001 | $4.490.645.001 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$222,63 | 0.4% | 0.3% | 6.3% | 3.7% | $155.911.568 | $4.466.489.532 | $4.466.549.364 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.862,47 | 0.5% | 2.9% | 6.5% | 4.0% | $1.002.391 | $4.328.095.135 | $4.328.095.135 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $854.369.755 | $4.270.992.650 | $4.270.992.650 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.4% | 4.7% | 7.5% | 8.8% | $29.267.954 | $4.094.451.732 | $7.827.639.704 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.640.370 | $4.060.737.554 | $4.060.737.554 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.753.181 | $4.017.459.344 | $4.017.459.344 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,96 | 0.6% | 0.5% | 1.8% | 1.6% | $254.284.675 | $3.479.774.807 | $3.479.895.644 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,01 | 0.0% | 0.5% | 0.5% | 0.6% | $198.814.145 | $3.169.268.908 | $3.169.268.908 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.031,62 | 1.0% | 3.8% | 4.6% | 3.1% | $648.362 | $3.162.378.359 | $3.162.378.359 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7375 | 0.9% | 2.0% | 1.4% | 9.1% | $227.847.249 | $2.988.636.864 | $7.375.099.884 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06643 | 0.4% | 1.8% | 6.1% | 18.2% | $50.163.317 | $2.908.762.904 | $3.321.180.734 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.531.630 | $2.819.375.849 | $2.819.375.849 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,46 | 0.6% | 3.7% | 4.6% | 7.0% | $137.453.397 | $2.789.083.361 | $2.993.653.754 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05977 | 1.9% | 7.5% | 6.7% | 0.5% | $36.488.267 | $2.754.639.358 | $5.904.274.440 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,97 | 0.7% | 4.7% | 0.7% | 14.8% | $181.387.832 | $2.561.699.995 | $2.561.699.995 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.984,89 | 0.1% | 1.2% | 2.9% | 7.7% | $178.783.130 | $2.442.034.819 | $2.820.294.235 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054127 | 0.8% | 2.4% | 4.7% | 17.3% | $51.780.896 | $2.431.898.772 | $2.432.958.175 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,52 | 0.6% | 5.6% | 0.1% | 1.3% | $188.701.435 | $2.201.051.120 | $3.140.982.592 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.7% | 0.5% | $1.952.158 | $2.148.738.430 | $2.148.738.430 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Køb
|
$0,05771 | 0.5% | 0.5% | 1.7% | 4.2% | $27.533.866 | $1.833.734.874 | $5.771.088.737 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$190,52 | 0.9% | 5.5% | 9.9% | 26.5% | $120.114.328 | $1.828.537.087 | $4.000.970.547 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$3.980,08 | 0.1% | 1.3% | 3.1% | 8.0% | $124.560.804 | $1.786.613.567 | $1.786.613.567 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Køb
|
$0,3640 | 0.7% | 1.0% | 15.5% | 2.9% | $263.643.387 | $1.772.472.201 | $3.640.073.615 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$80,56 | 0.5% | 1.1% | 0.6% | 5.7% | $16.183.092 | $1.691.665.726 | $1.691.665.726 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$75,06 | 0.7% | 2.5% | 5.0% | 1.7% | $344.435.580 | $1.685.108.732 | $1.685.108.732 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Køb
|
$0,6191 | 0.4% | 1.7% | 1.3% | 7.4% | $64.691.721 | $1.662.712.102 | $4.839.298.347 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051804 | 0.0% | 0.1% | 2.9% | 6.9% | $61.706.227 | $1.620.761.648 | $1.620.761.648 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,22 | 0.2% | 1.7% | 0.1% | 61.5% | $13.280.478 | $1.617.694.730 | $6.584.431.812 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Køb
|
$34,50 | 2.9% | 5.1% | 0.8% | 87.1% | $126.266.117 | $1.612.806.812 | $3.329.245.883 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.008.091 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.053.233 | $1.586.834.524 | $1.586.834.524 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.023.284 | $1.514.273.899 | $1.514.273.899 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,8617 | 0.4% | 2.1% | 4.8% | 15.4% | $100.962.979 | $1.459.453.295 | $1.459.453.295 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,4407 | 0.2% | 3.2% | 2.7% | 21.0% | $32.251.326 | $1.455.576.217 | $2.741.333.316 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.397.653 | $1.449.781.459 | $1.449.853.156 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.335.858 | $1.431.509.532 | $1.431.509.532 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $516.955 | $1.418.826.381 | $1.418.826.381 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,06072 | 0.8% | 3.3% | 7.0% | 6.0% | $11.765.281 | $1.415.279.757 | $1.422.560.252 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Køb
|
$90,50 | 1.1% | 6.0% | 2.3% | 17.4% | $194.134.681 | $1.373.806.878 | $1.448.026.196 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3852 | 1.6% | 6.1% | 1.8% | 43.7% | $145.949.799 | $1.364.418.216 | $3.853.345.962 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.2% | 0.5% | 2.7% | 1.9% | $26.013.298 | $1.356.764.404 | $1.356.764.404 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Køb
|
$2,04 | 2.2% | 1.4% | 8.5% | 5.4% | $25.969.145 | $1.335.907.746 | $2.040.524.563 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $199.637 | $1.317.743.951 | $1.317.743.951 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.645.476 | $1.183.987.355 | $1.183.987.355 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.5% | 2.2% | 9.4% | 10.7% | $32.503.781 | $1.179.195.821 | $1.179.195.821 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,63 | 0.9% | 5.5% | 10.8% | 26.7% | $61.195.476 | $1.162.547.058 | $1.162.547.058 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052723 | 0.7% | 2.2% | 2.3% | 8.8% | $133.249.293 | $1.145.137.365 | $1.145.137.365 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.6% | 2.6% | 1.4% | 11.2% | $15.248.535 | $1.140.474.477 | $1.484.134.053 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.132,78 | 0.5% | 0.7% | 1.6% | 2.4% | $17.497,13 | $1.125.232.925 | $1.125.232.925 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 0.8% | 2.0% | 1.4% | 6.9% | $35.196.121 | $1.089.719.935 | $1.089.719.935 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $24.535.673 | $1.044.618.981 | $1.044.618.981 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,93 | 0.4% | 1.5% | 0.3% | 5.5% | $121.644.815 | $1.001.459.464 | $1.001.459.464 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.1% | 0.2% | 0.0% | 1.3% | $0,00 | $988.143.662 | $988.143.662 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.874.736 | $985.375.463 | $985.375.463 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03902 | 0.3% | 5.4% | 9.7% | 10.5% | $16.280.292 | $957.898.001 | $3.901.714.375 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.984,13 | 0.9% | 3.8% | 4.3% | 3.3% | $2.979,03 | $945.159.616 | $945.159.616 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.850,19 | 0.9% | 3.7% | 4.8% | 3.1% | $28.112.361 | $933.760.422 | $933.760.422 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,47 | 0.4% | 3.0% | 7.6% | 11.2% | $7.666.537 | $923.097.671 | $927.433.641 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,69 | 0.6% | 4.0% | 1.6% | 7.5% | $2.566.965 | $917.313.391 | $950.754.142 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 1.7% | 0.7% | 2.6% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,03 | 0.0% | 0.7% | 10.9% | 86.7% | $5.288.248 | $881.209.125 | $7.031.010.483 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08176 | 0.1% | 1.3% | 6.7% | 6.9% | $35.258.122 | $873.180.020 | $873.180.020 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,46 | 1.8% | 9.6% | 10.5% | 17.0% | $2.262.980 | $848.602.851 | $848.602.851 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Køb
|
$0,09683 | 0.8% | 1.5% | 2.3% | 18.5% | $18.513.661 | $827.320.507 | $827.320.507 | 1.0 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $827.284.970 | $827.284.970 | 1.0 |
|
||
| 76 |
Pi Network
PI
|
Køb
|
$0,07558 | 0.2% | 3.9% | 22.3% | 44.5% | $21.233.672 | $826.736.196 | $1.271.901.840 | 0.65 |
|
|
Eller tjek den ud i app-butikkerne
