Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bangladeshi Taka (BDT)
Find kursen for topkryptovalutaer i Bangladeshi Taka (BDT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BDT.
Højdepunkter
$2.715.827.947.865
Markedsværdi
0.4%
$76.415.353.122
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.857,15 | 0.9% | 0.4% | 2.3% | 22.7% | $29.592.103.300 | $1.563.298.384.510 | $1.563.298.384.510 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.449,06 | 0.9% | 0.4% | 1.2% | 30.7% | $11.449.474.529 | $295.550.313.493 | $295.550.313.493 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.572.199.099 | $183.342.567.847 | $188.808.432.358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$685,72 | 0.6% | 0.1% | 2.8% | 17.3% | $634.168.059 | $91.316.989.681 | $91.316.981.054 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 1.2% | 0.7% | 8.2% | 25.9% | $1.725.123.311 | $85.629.846.437 | $136.454.243.527 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.370.704.584 | $73.390.527.264 | $73.399.783.617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$102,08 | 1.0% | 0.8% | 1.8% | 39.0% | $2.969.736.128 | $59.742.294.332 | $64.648.662.525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3299 | 0.4% | 1.9% | 4.0% | 0.6% | $428.339.549 | $31.321.654.725 | $31.322.065.624 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.449,14 | 0.9% | 0.4% | 1.2% | 30.6% | $15.041.058 | $23.664.794.560 | $23.664.796.592 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$83,31 | 0.5% | 2.4% | 2.5% | 60.1% | $1.322.414.897 | $18.533.334.485 | $79.592.568.067 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$840,89 | 0.8% | 2.2% | 1.0% | 79.2% | $561.207.718 | $14.218.428.991 | $14.219.771.945 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08235 | 1.2% | 0.5% | 9.4% | 17.0% | $479.045.312 | $12.825.844.501 | $12.825.870.856 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Køb
|
$0,01668 | 0.5% | 1.9% | 14.5% | 29.2% | $42.144.928 | $11.827.882.116 | $19.052.963.575 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.046,15 | 0.9% | 0.4% | 1.2% | 30.7% | $3.812.641 | $11.521.752.421 | $11.521.752.421 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$524,81 | 0.1% | 0.5% | 18.0% | 45.8% | $190.734.795 | $9.875.431.492 | $9.875.432.122 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.583.027 | $9.831.622.045 | $9.831.058.508 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $946.113.017 | $9.183.175.257 | $9.183.175.257 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.701,11 | 0.9% | 0.3% | 1.1% | 31.0% | $2.105.633 | $9.092.433.317 | $9.092.433.317 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.779,55 | 0.9% | 0.4% | 2.4% | 22.5% | $143.855.509 | $9.032.759.625 | $9.032.759.625 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$9,29 | 0.4% | 3.3% | 0.9% | 5.0% | $357.667 | $8.544.763.205 | $9.152.107.844 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$11,33 | 1.1% | 0.7% | 2.1% | 35.4% | $407.467.886 | $8.477.326.829 | $11.331.810.138 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$71,81 | 0.9% | 0.2% | 2.5% | 29.8% | $90.053.398 | $8.470.824.610 | $21.084.850.982 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.878,01 | 0.9% | 0.4% | 2.3% | 22.8% | $439.308.037 | $7.709.908.438 | $7.712.052.027 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1969 | 1.7% | 0.5% | 10.9% | 5.8% | $317.786.490 | $7.383.934.403 | $8.861.052.786 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1758 | 1.1% | 0.5% | 9.5% | 0.0% | $127.171.752 | $6.096.815.331 | $8.786.682.488 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.444,69 | 1.0% | 0.1% | 1.5% | 30.4% | $0,00 | $5.738.658.906 | $5.738.658.906 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,28 | 0.9% | 0.4% | 1.2% | 30.8% | $797.289 | $5.047.521.749 | $5.047.573.275 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$245,14 | 2.1% | 0.6% | 8.5% | 15.9% | $116.036.312 | $4.923.280.067 | $4.923.348.249 | 1.0 |
|
|
WETH
WETH
|
$2.452,06 | 0.9% | 0.4% | 1.2% | 30.6% | $363.838.214 | $4.916.979.843 | $4.924.670.906 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1198 | 1.1% | 0.3% | 4.0% | 2.7% | $14.091.476 | $4.729.488.701 | $4.729.488.701 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.675.255 | $4.708.185.693 | $4.708.199.303 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.959.539 | $4.604.606.115 | $4.604.606.115 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.331.074.919 | $4.195.446.793 | $4.195.446.793 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.1% | 1.9% | 11.7% | 38.5% | $3.580.819 | $4.169.756.363 | $4.169.756.363 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.164.301 | $4.153.477.153 | $4.155.576.760 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.281.955 | $4.063.436.254 | $4.063.436.254 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 2.0% | 0.7% | 8.0% | 3.4% | $84.733.126 | $3.769.469.796 | $7.110.922.514 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$48,52 | 1.0% | 0.5% | 6.4% | 8.0% | $212.303.661 | $3.764.207.475 | $3.764.348.831 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Køb
|
$5,69 | 1.8% | 10.3% | 31.9% | 35.0% | $696.996.429 | $3.544.885.283 | $5.065.014.620 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.321.365.610 | $3.313.143.135 | $3.313.348.779 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.9% | 4.0% | $565.617 | $3.288.500.499 | $3.288.500.499 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07407 | 1.1% | 0.7% | 7.8% | 4.9% | $49.949.209 | $3.246.976.524 | $3.703.925.373 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$7,22 | 1.3% | 0.0% | 4.2% | 9.3% | $147.392.819 | $3.116.144.525 | $3.344.703.814 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.055105 | 1.7% | 1.1% | 7.3% | 1.7% | $65.552.874 | $3.007.836.318 | $3.009.147.523 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,7198 | 1.4% | 0.5% | 10.3% | 4.2% | $364.034.285 | $2.932.585.148 | $7.197.358.296 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.162.578 | $2.894.900.819 | $2.894.900.819 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,05593 | 1.2% | 1.6% | 7.7% | 3.0% | $7.119.518 | $2.714.340.166 | $5.531.588.953 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.366,42 | 1.0% | 1.5% | 5.3% | 8.0% | $200.621.369 | $2.675.812.848 | $3.090.283.353 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,92 | 0.4% | 4.7% | 0.0% | 12.5% | $245.977.257 | $2.509.157.326 | $2.509.157.344 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,08 | 0.3% | 0.2% | 5.5% | 1.8% | $1.739.313 | $2.447.047.377 | $5.836.692.569 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$111,10 | 0.7% | 0.4% | 3.8% | 27.7% | $14.151.153 | $2.333.018.613 | $2.333.018.613 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.699.053 | $2.264.670.826 | $2.264.670.826 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 0.1% | $1.587.102 | $2.187.610.616 | $2.187.610.616 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Køb
|
$225,94 | 1.1% | 1.4% | 4.4% | 16.4% | $95.785.900 | $2.168.544.529 | $4.744.931.266 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,19 | 1.4% | 1.3% | 3.5% | 0.0% | $120,86 | $2.003.310.112 | $2.003.310.112 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Køb
|
$125,19 | 1.4% | 1.3% | 3.5% | 35.9% | $230.727.506 | $1.931.276.806 | $2.003.187.326 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.374,42 | 0.9% | 1.4% | 5.3% | 8.0% | $118.618.442 | $1.886.730.161 | $1.886.730.161 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6982 | 0.3% | 0.3% | 1.5% | 15.2% | $83.180.158 | $1.885.028.064 | $5.448.384.858 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Køb
|
$0,05698 | 0.3% | 1.0% | 0.5% | 2.4% | $26.831.544 | $1.810.906.034 | $5.698.807.807 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5385 | 1.2% | 5.4% | 3.6% | 35.9% | $27.714.683 | $1.778.305.697 | $3.349.140.085 | 0.53 |
|
|
| 49 |
Morpho
MORPHO
|
Køb
|
$2,55 | 0.2% | 1.7% | 2.7% | 30.5% | $45.876.935 | $1.752.966.996 | $2.546.467.056 | 0.69 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004358 | 1.9% | 0.7% | 10.6% | 102.2% | $157.859.350 | $1.725.991.440 | $3.643.970.186 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3449 | 1.5% | 1.0% | 9.8% | 12.0% | $62.174.342 | $1.679.766.093 | $3.449.685.829 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.303.453 | $1.588.871.708 | $1.588.871.708 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Køb
|
$0,06738 | 0.3% | 2.8% | 3.3% | 19.2% | $15.074.107 | $1.578.361.822 | $1.580.658.743 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,11 | 1.2% | 1.1% | 5.7% | 17.0% | $44.988.554 | $1.542.917.274 | $1.542.917.274 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Køb
|
$0,1513 | 1.5% | 0.3% | 1.1% | 69.8% | $364.894.688 | $1.488.241.242 | $2.271.401.577 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.735.904 | $1.487.630.966 | $1.488.511.666 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Køb
|
$0.051643 | 0.2% | 0.5% | 6.7% | 8.6% | $55.327.141 | $1.476.208.775 | $1.476.208.775 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.053481 | 1.7% | 1.2% | 14.4% | 18.0% | $206.697.433 | $1.464.926.945 | $1.464.926.945 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Køb
|
$0,8552 | 1.5% | 2.9% | 5.0% | 7.7% | $127.262.457 | $1.454.701.767 | $1.454.707.188 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.396,76 | 0.8% | 0.0% | 2.0% | 23.7% | $1.408.706 | $1.375.507.898 | $1.375.507.898 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.4% | 1.9% | 3.9% | 1.0% | $45.005.932 | $1.371.002.900 | $1.371.349.959 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.7% | 0.2% | 0.1% | 17.7% | $7.442.200 | $1.347.541.732 | $1.753.596.957 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.719.506 | $1.341.405.812 | $1.341.405.812 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $560.477 | $1.338.912.001 | $1.338.912.001 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,40 | 1.1% | 1.5% | 1.3% | 15.7% | $30.449.948 | $1.334.219.938 | $1.334.220.703 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.857.617 | $1.319.883.689 | $1.319.883.689 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3617 | 2.2% | 1.1% | 10.7% | 12.3% | $109.537.175 | $1.312.319.122 | $3.617.413.998 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $175.568.357 | $1.275.437.557 | $1.275.437.557 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,11 | 0.9% | 0.8% | 1.8% | 39.2% | $435.583.277 | $1.267.029.321 | $1.267.790.478 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.899.451 | $1.244.460.707 | $1.244.460.707 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.452,06 | 0.9% | 0.4% | 1.2% | 30.9% | $27.238.288 | $1.238.278.946 | $1.483.482.697 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,05 | 0.6% | 0.0% | 2.8% | 17.3% | $235.722.675 | $1.221.064.202 | $1.220.328.592 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.7% | $0,00 | $1.210.871.643 | $1.210.871.643 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$7,25 | 1.4% | 0.2% | 7.9% | 8.8% | $44.289.087 | $1.146.892.924 | $1.146.895.809 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,44 | 0.2% | 2.5% | 2.9% | 60.4% | $4.329.483 | $1.128.063.292 | $1.128.063.292 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.627,92 | 0.9% | 0.3% | 1.4% | 30.6% | $50.317,74 | $1.089.019.937 | $1.089.019.937 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,26 | 1.0% | 0.8% | 1.9% | 39.4% | $1.423.894 | $1.055.197.947 | $1.055.197.947 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3835 | 1.3% | 5.5% | 16.4% | 352.1% | $17.361.702 | $1.038.432.278 | $3.834.481.985 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.585.562 | $1.037.831.295 | $1.037.831.295 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,55 | 1.0% | 0.8% | 1.8% | 39.7% | $23.528.696 | $1.027.092.928 | $1.027.092.928 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Køb
|
$0,09109 | 0.3% | 0.8% | 1.8% | 5.6% | $2.963.520 | $1.014.572.402 | $1.560.794.199 | 0.65 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09198 | 0.7% | 3.4% | 25.4% | 25.4% | $128.563.543 | $984.647.736 | $984.647.736 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$7,13 | 0.9% | 3.0% | 1.3% | 8.7% | $51.449.946 | $977.974.714 | $1.013.626.880 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $5.305.014 | $965.856.335 | $965.856.335 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.866,30 | 0.9% | 0.4% | 1.1% | 30.7% | $3.397.450 | $914.240.245 | $914.240.245 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
