Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.648.169.666.854
Markedsværdi
0.1%
$99.481.341.821
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.777,23 | 0.5% | 0.1% | 5.8% | 1.5% | $43.730.875.581 | $1.537.642.061.712 | $1.537.642.061.712 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.126,90 | 0.5% | 0.8% | 8.9% | 9.5% | $17.360.522.461 | $256.338.945.899 | $256.339.046.832 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68.488.417.628 | $189.716.234.613 | $195.179.137.827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$643,91 | 0.3% | 0.2% | 3.7% | 2.2% | $812.186.786 | $86.712.548.734 | $86.712.548.734 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,38 | 0.7% | 0.1% | 6.6% | 3.4% | $2.009.309.421 | $85.607.898.488 | $138.439.187.077 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.547.444.054 | $76.914.398.219 | $76.916.972.746 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,05 | 0.8% | 0.3% | 12.8% | 1.1% | $2.891.744.672 | $49.159.858.624 | $53.269.136.580 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3553 | 0.1% | 0.3% | 1.4% | 7.8% | $564.556.364 | $33.680.086.909 | $33.680.253.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.124,44 | 0.7% | 0.7% | 9.0% | 9.2% | $35.668.553 | $18.813.900.426 | $18.813.900.426 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1043 | 0.7% | 1.9% | 6.3% | 9.9% | $1.285.477.062 | $16.085.262.530 | $17.723.165.032 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$56,69 | 0.6% | 0.1% | 5.5% | 3.1% | $69.154.922 | $12.066.955.684 | $18.104.442.928 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Køb
|
$47,58 | 1.5% | 3.2% | 14.3% | 9.1% | $724.415.691 | $11.342.977.544 | $45.787.437.275 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.621.967 | $10.875.904.424 | $10.875.904.424 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Køb
|
$568,14 | 0.5% | 7.5% | 1.6% | 75.1% | $659.362.634 | $9.478.626.535 | $9.478.626.535 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$10,10 | 0.0% | 0.2% | 0.2% | 0.4% | $1.995.934 | $9.301.990.204 | $9.955.135.242 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,2511 | 0.5% | 0.4% | 10.5% | 0.8% | $378.373.212 | $9.291.601.764 | $11.302.266.680 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $827.136.400 | $9.173.998.372 | $9.173.998.372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.440,58 | 0.7% | 0.4% | 6.0% | 1.1% | $172.189.009 | $8.980.273.960 | $8.980.273.960 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,11 | 0.7% | 0.8% | 9.2% | 9.3% | $3.857.306 | $8.914.254.027 | $8.914.254.027 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.330,18 | 0.6% | 0.7% | 9.1% | 9.6% | $2.918.293 | $7.842.385.301 | $7.842.385.301 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$375,96 | 0.8% | 6.2% | 16.5% | 15.3% | $638.616.817 | $7.533.863.744 | $7.533.863.744 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$383,76 | 0.2% | 0.3% | 7.7% | 9.4% | $112.124.150 | $7.087.692.653 | $7.087.692.653 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,61 | 0.5% | 1.5% | 9.3% | 3.5% | $368.810.683 | $6.982.517.471 | $9.603.242.683 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.362.572 | $6.240.415.596 | $6.240.415.596 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.687,62 | 0.6% | 0.3% | 6.0% | 1.2% | $485.758.911 | $6.235.427.982 | $6.235.427.982 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1496 | 0.3% | 1.8% | 8.6% | 2.2% | $10.276.799 | $5.769.253.396 | $5.769.253.396 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$1,98 | 1.9% | 1.6% | 18.6% | 52.4% | $359.866.661 | $5.317.050.005 | $10.238.364.127 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1470 | 0.6% | 1.5% | 12.8% | 13.9% | $99.512.700 | $4.921.028.664 | $7.343.829.703 | 0.67 |
|
|
WETH
WETH
|
$2.125,57 | 0.6% | 0.7% | 9.2% | 9.6% | $226.561.300 | $4.751.290.691 | $4.750.364.366 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1.568.269.982 | $4.596.411.678 | $4.596.411.678 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.131,29 | 0.5% | 0.9% | 8.6% | 9.1% | $1.955.980 | $4.484.513.725 | $4.484.513.725 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.087.613 | $4.363.700.541 | $4.363.700.541 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.389.865 | $4.350.999.629 | $4.350.999.629 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Køb
|
$3,26 | 1.1% | 3.8% | 0.9% | 7.6% | $10.924.872 | $4.248.172.632 | $17.510.002.132 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Køb
|
$1,05 | 1.4% | 2.0% | 18.4% | 10.0% | $523.113.235 | $4.222.419.015 | $10.541.767.738 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Køb
|
$54,22 | 0.4% | 0.6% | 7.2% | 2.5% | $287.821.182 | $4.182.921.953 | $4.183.200.393 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $128.210.762 | $4.062.834.020 | $4.062.834.020 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,23 | 0.5% | 1.1% | 9.0% | 0.7% | $186.106.335 | $3.985.969.672 | $4.278.327.869 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,09010 | 0.7% | 0.6% | 7.0% | 1.7% | $51.743.775 | $3.906.882.930 | $4.503.768.180 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.323,78 | 0.8% | 0.6% | 9.0% | 9.0% | $12.275.597 | $3.863.518.949 | $3.863.518.949 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Køb
|
$0,007399 | 0.3% | 0.3% | 1.8% | 3.6% | $27.291.310 | $3.541.562.389 | $8.512.133.819 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $111.633.511 | $3.505.838.136 | $3.505.838.136 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055746 | 0.6% | 0.8% | 12.8% | 5.0% | $115.959.317 | $3.387.921.356 | $3.389.396.810 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06992 | 0.4% | 1.1% | 10.3% | 0.2% | $11.754.249 | $3.129.830.525 | $6.895.032.078 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.160.841 | $2.899.532.896 | $2.899.532.896 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.550,50 | 0.3% | 1.1% | 4.2% | 4.8% | $210.913.523 | $2.695.921.387 | $3.220.556.550 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$261,97 | 0.4% | 0.2% | 18.2% | 8.2% | $173.604.235 | $2.511.940.673 | $5.496.306.705 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,53 | 1.2% | 3.1% | 9.5% | 5.7% | $238.446.775 | $2.244.479.421 | $3.160.933.248 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.552,08 | 0.3% | 1.2% | 4.1% | 4.6% | $161.035.311 | $2.140.549.800 | $2.140.549.800 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.0% | 0.2% | $637.622 | $2.136.587.119 | $2.136.587.119 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.8% | 8.0% | 5.0% | 20.7% | $267.779.777 | $2.096.544.663 | $2.096.544.702 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,24 | 1.0% | 0.3% | 9.0% | 2.4% | $150.600.961 | $2.093.535.133 | $2.093.535.133 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$0,6246 | 0.7% | 1.2% | 10.5% | 5.5% | $27.167.938 | $2.062.164.616 | $3.883.740.680 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,06243 | 0.5% | 4.3% | 6.6% | 21.0% | $54.790.186 | $1.983.656.324 | $6.243.235.876 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,04 | 0.8% | 0.3% | 12.8% | 1.2% | $419.047.735 | $1.896.754.909 | $1.896.754.909 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3792 | 2.7% | 11.6% | 11.7% | 47.5% | $215.907.425 | $1.851.604.737 | $3.802.585.759 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051983 | 0.6% | 1.2% | 1.1% | 10.3% | $126.298.513 | $1.796.458.011 | $1.796.458.011 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $736.647 | $1.778.509.808 | $1.778.509.808 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $3.369.772 | $1.772.848.152 | $1.772.848.152 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Køb
|
$81,64 | 0.4% | 0.5% | 6.1% | 2.9% | $13.305.263 | $1.713.446.740 | $1.713.446.740 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6532 | 0.6% | 0.5% | 5.3% | 2.5% | $91.518.230 | $1.684.699.773 | $5.107.940.871 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Køb
|
$0,06931 | 0.7% | 0.4% | 8.4% | 9.3% | $7.722.570 | $1.610.237.371 | $1.626.358.146 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Køb
|
$0,1523 | 1.0% | 0.5% | 11.2% | 13.0% | $19.639.552 | $1.607.659.669 | $2.473.322.567 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.565.316 | $1.600.096.553 | $1.600.096.553 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,74 | 0.5% | 0.0% | 18.2% | 7.6% | $61.861.722 | $1.582.890.071 | $1.582.890.071 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Køb
|
$0.053678 | 1.0% | 1.0% | 15.3% | 2.7% | $194.741.973 | $1.547.177.458 | $1.547.177.458 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.2% | $3.428.362 | $1.528.662.882 | $1.532.926.562 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,56 | 1.3% | 1.1% | 23.1% | 3.4% | $57.144.557 | $1.417.361.705 | $1.417.361.705 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3554 | 0.0% | 0.3% | 1.2% | 7.9% | $46.962.321 | $1.407.840.047 | $1.407.956.382 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.326.526 | $1.402.725.800 | $1.402.725.800 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.1% | 0.5% | 7.0% | 7.1% | $13.959.114 | $1.395.954.069 | $1.822.600.865 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,90 | 0.6% | 0.9% | 8.9% | 5.8% | $46.616.028 | $1.393.717.772 | $1.393.717.772 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.274,30 | 0.6% | 0.7% | 5.4% | 2.9% | $748.529 | $1.387.920.199 | $1.387.920.199 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$89,23 | 0.7% | 0.8% | 11.9% | 11.9% | $221.525.849 | $1.353.123.704 | $1.426.225.622 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.811,24 | 0.0% | 0.4% | 5.5% | 1.1% | $111.049 | $1.346.942.805 | $1.346.942.805 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $819.565 | $1.318.283.995 | $1.318.283.995 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.188.879 | $1.288.706.322 | $1.288.706.322 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,90 | 0.3% | 0.2% | 3.9% | 2.3% | $167.908.610 | $1.122.447.826 | $1.122.447.826 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Køb
|
$75,56 | 1.4% | 0.6% | 3.7% | 1.9% | $14.772.910 | $1.098.508.927 | $1.103.668.838 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,72 | 0.2% | 1.0% | 19.6% | 10.5% | $18.719.511 | $1.085.898.030 | $1.715.888.287 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,00 | 0.6% | 1.6% | 6.4% | 6.9% | $1.937.031 | $1.078.263.239 | $1.138.320.222 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.490.673 | $1.076.214.185 | $1.076.214.185 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.125,93 | 0.6% | 0.7% | 8.9% | 9.6% | $39.853.708 | $1.073.591.388 | $1.073.591.388 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | 0.2% | 4.7% | 0.5% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.338.433 | $1.068.319.502 | $1.068.319.502 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Køb
|
$2,06 | 1.0% | 1.8% | 0.7% | 15.1% | $49.060.178 | $1.047.096.111 | $1.047.108.936 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $239.886.431 | $1.027.808.484 | $1.027.808.484 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.3% | 1.1% | 0.9% | $0,00 | $1.023.730.949 | $1.023.730.949 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09066 | 0.6% | 0.5% | 11.7% | 1.3% | $46.394.030 | $964.829.589 | $964.829.589 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1077 | 1.0% | 0.8% | 12.5% | 1.1% | $28.391.633 | $960.242.060 | $960.272.708 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03462 | 0.9% | 2.7% | 14.6% | 1.2% | $12.767.323 | $948.853.985 | $949.889.713 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Køb
|
$1,82 | 0.9% | 2.8% | 6.9% | 3.4% | $43.829.718 | $946.476.516 | $973.407.290 | 0.97 |
|
|
| 76 |
Ethena
ENA
|
Køb
|
$0,1049 | 0.9% | 0.2% | 18.1% | 13.3% | $79.607.076 | $946.164.987 | $1.572.301.172 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,65 | 0.8% | 0.3% | 12.8% | 0.8% | $1.347.836 | $941.073.940 | $941.073.940 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
