Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.384.347.098.725
Markedsværdi
0.5%
$68.935.360.342
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$66.834,37 | 0.3% | 0.1% | 1.1% | 8.9% | $30.048.226.554 | $1.337.680.424.987 | $1.337.680.424.987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.048,26 | 0.3% | 0.1% | 3.1% | 4.7% | $11.006.274.974 | $247.221.973.184 | $247.221.973.184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.435.221.476 | $184.149.323.119 | $189.615.813.021 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,32 | 0.2% | 1.3% | 1.2% | 9.5% | $1.555.245.841 | $81.077.169.060 | $132.016.713.695 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$588,14 | 0.1% | 1.6% | 3.4% | 10.9% | $676.549.317 | $80.210.963.768 | $80.210.963.480 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.325.056.519 | $77.369.596.829 | $77.384.772.083 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$80,17 | 0.4% | 1.5% | 3.4% | 13.6% | $2.520.316.124 | $45.918.282.466 | $45.918.282.128 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3145 | 0.0% | 0.1% | 1.9% | 10.0% | $421.974.790 | $29.807.610.107 | $29.807.614.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.048,10 | 0.2% | 0.3% | 3.1% | 4.6% | $4.884.700 | $18.972.977.401 | $18.972.986.412 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.2% | 0.5% | 1.2% | 0.2% | $45.277.216 | $16.980.819.057 | $16.980.819.057 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09207 | 0.3% | 2.1% | 2.1% | 7.4% | $634.358.791 | $14.154.877.535 | $14.156.085.146 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.642.650 | $11.799.561.085 | $11.799.561.085 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$51,13 | 0.2% | 0.4% | 0.3% | 2.5% | $51.515.161 | $10.917.640.067 | $16.355.996.751 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$10,04 | 0.0% | 0.1% | 5.2% | 10.5% | $383.929 | $9.246.989.852 | $9.892.605.378 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2489 | 0.5% | 3.6% | 0.3% | 11.2% | $403.995.632 | $9.184.765.473 | $11.207.855.717 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.522,69 | 0.1% | 0.2% | 3.2% | 3.9% | $3.026.257 | $8.999.752.568 | $8.999.752.568 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $810.801.279 | $8.983.470.280 | $8.983.470.280 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Køb
|
$441,81 | 0.0% | 0.3% | 5.7% | 5.9% | $138.315.912 | $8.843.653.211 | $8.843.777.474 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Køb
|
$35,75 | 0.5% | 2.4% | 7.7% | 8.0% | $169.482.408 | $8.537.429.995 | $34.462.471.507 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.806,85 | 0.1% | 0.1% | 1.5% | 8.5% | $129.715.041 | $7.960.791.083 | $7.960.791.083 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.240,99 | 0.2% | 0.3% | 3.1% | 4.3% | $2.667.826 | $7.541.855.623 | $7.541.855.623 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.3% | 0.4% | 0.1% | $41.247.422 | $6.737.290.063 | $6.737.290.063 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.043,80 | 0.3% | 0.7% | 3.0% | 5.2% | $2.216,61 | $6.722.890.749 | $6.722.890.749 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,68 | 0.2% | 1.1% | 1.2% | 8.4% | $196.745.130 | $6.150.100.775 | $8.685.356.632 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.850,76 | 0.2% | 0.1% | 1.4% | 8.8% | $175.657.536 | $5.941.734.126 | $5.941.734.126 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.211.187 | $5.887.330.741 | $5.887.330.741 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Køb
|
$315,62 | 0.9% | 3.6% | 1.1% | 12.4% | $90.005.817 | $5.823.105.852 | $5.823.105.852 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.236,11 | 0.2% | 0.3% | 3.2% | 4.3% | $4.469.886 | $5.479.217.326 | $5.479.217.326 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1633 | 0.4% | 0.7% | 3.4% | 2.3% | $76.266.224 | $5.404.790.405 | $8.171.764.247 | 0.66 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1411 | 1.4% | 1.0% | 0.3% | 10.3% | $6.615.414 | $5.394.913.993 | $5.394.913.993 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Køb
|
$2,75 | 2.3% | 7.8% | 28.1% | 97.9% | $18.595.037 | $4.824.736.725 | $14.730.562.719 | 0.33 |
|
|
WETH
WETH
|
$2.048,58 | 0.1% | 0.3% | 3.1% | 4.4% | $53.362.748 | $4.720.033.387 | $4.719.761.720 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.861.210 | $4.441.841.408 | $4.441.830.600 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $738.996.595 | $4.412.475.788 | $4.412.475.788 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $121.595.643 | $4.157.051.455 | $4.157.172.604 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$53,09 | 0.1% | 2.3% | 2.4% | 6.4% | $278.355.224 | $4.089.556.679 | $4.089.560.993 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $111.016.320 | $4.003.956.383 | $4.003.956.383 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Køb
|
$235,17 | 0.0% | 0.0% | 8.4% | 2.5% | $170.394.784 | $3.912.536.804 | $3.912.562.523 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,02 | 0.3% | 3.7% | 2.8% | 6.0% | $207.743.885 | $3.896.373.978 | $4.182.160.616 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08796 | 0.1% | 1.1% | 1.7% | 14.9% | $61.323.569 | $3.811.404.392 | $4.399.050.060 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007503 | 0.1% | 6.7% | 7.2% | 20.1% | $25.951.428 | $3.588.720.726 | $8.627.391.836 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056011 | 0.1% | 2.8% | 4.6% | 4.3% | $103.962.723 | $3.542.584.050 | $3.544.126.470 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $16.429.549 | $3.530.181.430 | $3.530.181.430 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,8745 | 0.1% | 1.7% | 1.7% | 10.3% | $251.600.568 | $3.458.720.996 | $8.748.749.632 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,24 | 0.4% | 1.6% | 2.0% | 4.7% | $85.360.442 | $3.073.139.603 | $6.410.942.443 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09772 | 0.0% | 0.5% | 0.1% | 9.8% | $47.701.748 | $3.006.097.173 | $9.771.998.557 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$312,24 | 0.9% | 4.4% | 3.3% | 62.8% | $202.773.059 | $2.998.107.365 | $6.560.074.363 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,07006 | 0.0% | 0.5% | 2.4% | 10.6% | $9.363.165 | $2.966.392.163 | $6.905.423.772 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.629,79 | 0.1% | 0.1% | 2.8% | 9.5% | $135.898.388 | $2.591.186.974 | $3.276.593.690 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.648,31 | 0.0% | 0.1% | 2.7% | 9.9% | $112.195.865 | $2.389.775.988 | $2.389.775.988 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6760 | 0.2% | 0.3% | 0.2% | 4.8% | $27.603.931 | $2.215.834.659 | $4.204.152.810 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.0% | 2.2% | 2.6% | 19.4% | $93.775.967 | $2.096.774.930 | $2.096.786.989 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,16 | 0.4% | 0.3% | 7.2% | 21.4% | $208.671.891 | $2.004.905.098 | $2.839.670.889 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.885.946 | $1.855.864.680 | $1.862.864.882 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.526.636 | $1.744.707.420 | $1.744.707.420 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $575.723 | $1.742.684.673 | $1.742.684.673 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Køb
|
$82,72 | 0.2% | 0.4% | 1.6% | 4.7% | $9.287.352 | $1.737.723.933 | $1.737.723.933 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Køb
|
$0,07457 | 0.3% | 0.6% | 6.8% | 2.3% | $11.253.754 | $1.725.162.540 | $1.750.046.712 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Køb
|
$0,1706 | 0.1% | 0.2% | 1.6% | 7.1% | $11.896.539 | $1.722.877.415 | $2.650.580.639 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6564 | 0.2% | 0.5% | 0.5% | 9.6% | $63.726.155 | $1.613.451.924 | $5.133.605.080 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051714 | 0.4% | 0.3% | 1.2% | 7.5% | $14.201.364 | $1.569.811.931 | $1.569.811.931 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Køb
|
$1,21 | 0.1% | 4.6% | 2.9% | 10.5% | $165.506.188 | $1.563.258.650 | $1.563.258.644 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4.211.660 | $1.551.454.107 | $1.551.369.502 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053435 | 0.0% | 2.6% | 4.2% | 7.3% | $267.967.357 | $1.444.562.654 | $1.444.562.654 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Køb
|
$94,33 | 0.8% | 0.3% | 5.9% | 20.0% | $180.365.824 | $1.432.441.290 | $1.508.963.227 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3146 | 0.0% | 0.2% | 2.0% | 9.9% | $32.277.032 | $1.416.068.129 | $1.416.068.129 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.405.574 | $1.370.974.175 | $1.370.974.175 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.0% | 0.1% | 2.4% | 12.8% | $20.510.891 | $1.336.220.799 | $1.750.338.614 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $778.479 | $1.319.350.638 | $1.319.350.638 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.5% | 1.1% | $153.588 | $1.315.288.332 | $2.119.527.582 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.311.607 | $1.288.999.814 | $1.288.999.814 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Køb
|
$0,2603 | 0.1% | 1.0% | 1.9% | 5.6% | $43.507.755 | $1.269.189.402 | $2.606.496.650 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.188,93 | 0.1% | 0.4% | 3.3% | 4.3% | $40.716,14 | $1.267.450.357 | $1.267.450.357 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,07 | 0.0% | 2.5% | 0.4% | 8.8% | $45.317.812 | $1.260.988.876 | $1.260.988.876 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,28 | 0.1% | 2.2% | 3.1% | 10.9% | $33.233.103 | $1.257.467.573 | $1.257.467.573 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.047,52 | 0.2% | 0.3% | 3.1% | 4.9% | $16.390.323 | $1.239.412.031 | $1.239.412.031 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.216.371.705 | $1.216.371.705 | 1.0 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,48 | 0.2% | 0.2% | 0.6% | 9.7% | $2.815.116 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Køb
|
$76,88 | 0.8% | 7.9% | 8.4% | 14.8% | $20.527.870 | $1.118.569.477 | $1.123.823.616 | 1.0 |
|
|
| 65 |
Algorand
ALGO
|
Køb
|
$0,1219 | 0.8% | 13.7% | 50.1% | 35.5% | $192.135.741 | $1.085.353.196 | $1.085.353.196 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Køb
|
$8,07 | 0.0% | 1.7% | 3.6% | 0.4% | $163.921 | $1.085.098.572 | $1.145.536.268 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.554.728 | $1.083.635.544 | $1.083.635.544 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$80,16 | 0.3% | 1.5% | 3.4% | 13.6% | $483.818.092 | $1.060.302.504 | $1.060.302.504 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$587,91 | 0.0% | 1.2% | 3.5% | 11.1% | $152.884.802 | $1.037.222.732 | $1.037.222.732 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.447.390 | $1.008.447.379 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Køb
|
$1,93 | 1.1% | 7.9% | 14.8% | 34.6% | $115.263.043 | $1.003.863.433 | $1.032.427.078 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09307 | 0.1% | 2.4% | 3.0% | 11.3% | $55.004.801 | $988.318.414 | $988.318.414 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Køb
|
$0,001655 | 0.8% | 2.5% | 3.2% | 20.0% | $44.946.087 | $977.271.926 | $1.656.375.155 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.2% | $201,53 | $971.750.446 | $971.750.446 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.9% | $0,00 | $921.855.456 | $921.855.456 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,78 | 0.3% | 1.3% | 3.4% | 12.2% | $6.827.087 | $910.578.497 | $910.578.497 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 0.7% | 0.9% | 7.2% | $10.417.890 | $895.531.024 | $895.531.024 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.183.900 | $883.907.081 | $883.907.081 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Køb
|
$0,2707 | 0.1% | 1.4% | 0.7% | 36.9% | $49.328.858 | $876.483.079 | $2.706.644.444 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.5% | $1.318.342 | $863.226.860 | $863.226.860 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Køb
|
$0,8593 | 0.3% | 0.1% | 1.5% | 4.9% | $6.897.629 | $859.310.610 | $859.310.610 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,71 | 0.2% | 4.1% | 2.2% | 9.8% | $33.317.843 | $857.405.322 | $857.405.322 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
