Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.784.614.985.674
Markedsværdi
1.4%
$53.036.818.550
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.707,84 | 0.2% | 0.8% | 2.1% | 0.6% | $19.605.794.061 | $1.642.233.116.820 | $1.642.233.116.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.387,79 | 0.1% | 0.6% | 5.2% | 8.9% | $8.402.384.999 | $291.658.072.629 | $291.658.072.629 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.773.291.825 | $183.525.193.773 | $188.987.979.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$719,42 | 0.4% | 0.9% | 4.2% | 5.8% | $579.412.103 | $95.796.916.866 | $95.796.916.866 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,30 | 0.5% | 1.1% | 7.3% | 7.2% | $1.238.699.517 | $81.863.792.938 | $129.656.957.703 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.131.674.164 | $72.477.644.541 | $72.478.808.951 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$103,58 | 0.4% | 1.5% | 6.1% | 8.4% | $2.317.499.582 | $61.053.939.724 | $65.879.813.907 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3326 | 0.1% | 0.1% | 0.9% | 1.7% | $269.023.129 | $31.602.362.480 | $31.602.470.223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,60 | 0.1% | 0.7% | 5.1% | 8.9% | $34.035.043 | $23.106.552.556 | $23.106.552.556 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.118,20 | 1.3% | 0.3% | 10.5% | 25.0% | $756.797.963 | $18.999.207.382 | $19.002.301.660 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$78,60 | 0.7% | 0.8% | 8.3% | 14.0% | $541.754.204 | $17.483.221.384 | $75.082.791.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07899 | 0.3% | 1.0% | 8.4% | 10.3% | $542.895.141 | $12.352.317.603 | $12.352.453.465 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$593,78 | 0.5% | 5.6% | 9.8% | 4.6% | $192.243.429 | $11.174.600.487 | $11.174.600.487 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.975,93 | 0.1% | 0.7% | 5.2% | 8.7% | $28.665.220 | $11.043.369.710 | $11.043.369.710 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.725.176 | $10.206.912.592 | $10.206.912.592 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$79,78 | 0.2% | 0.7% | 2.8% | 4.2% | $68.589.401 | $9.477.335.046 | $23.405.278.718 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.501,53 | 0.2% | 0.8% | 2.1% | 0.5% | $104.082.788 | $9.464.950.181 | $9.464.950.181 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $496.324.368 | $9.177.998.411 | $9.177.998.411 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,95 | 0.4% | 0.8% | 9.6% | 3.2% | $260.318.599 | $9.165.301.140 | $11.951.883.019 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.646,83 | 0.0% | 0.8% | 5.1% | 8.6% | $1.473.014 | $8.909.513.998 | $8.909.513.998 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.4% | $243.821 | $8.312.137.790 | $8.902.947.881 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2191 | 0.6% | 1.0% | 12.7% | 2.7% | $246.179.989 | $8.229.508.350 | $9.859.785.796 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.621,49 | 0.2% | 0.8% | 2.1% | 0.6% | $234.854.593 | $7.748.234.265 | $7.748.234.265 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,009181 | 0.0% | 4.8% | 11.0% | 31.8% | $17.679.021 | $6.511.522.753 | $10.488.224.892 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,97 | 1.6% | 1.9% | 13.8% | 31.5% | $651.297.972 | $6.502.767.185 | $6.502.767.324 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1769 | 0.3% | 0.6% | 12.4% | 8.7% | $106.986.227 | $6.227.272.866 | $8.845.454.166 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.389,24 | 0.1% | 0.1% | 5.3% | 9.5% | $0,00 | $5.755.152.779 | $5.755.152.779 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$274,25 | 0.8% | 0.3% | 3.7% | 6.0% | $115.713.562 | $5.513.758.758 | $5.513.833.321 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.640,04 | 0.1% | 0.7% | 5.2% | 8.6% | $1.680.410 | $5.266.905.156 | $5.266.905.156 | 1.0 |
|
|||
WETH
WETH
|
$2.387,59 | 0.0% | 0.7% | 5.2% | 8.8% | $237.807.313 | $5.262.157.109 | $5.262.157.109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $228.498 | $4.938.577.996 | $4.938.577.996 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.215.847 | $4.683.698.300 | $4.683.698.300 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$58,78 | 0.6% | 1.3% | 8.4% | 2.8% | $253.902.332 | $4.569.106.702 | $4.569.269.088 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.741.128 | $4.515.027.586 | $4.515.027.586 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,15 | 0.6% | 0.6% | 6.4% | 20.5% | $313.559.915 | $4.466.356.419 | $6.341.191.920 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,68 | 0.7% | 0.3% | 10.8% | 17.1% | $242.194.691 | $4.294.709.884 | $4.552.904.667 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$0,9876 | 1.2% | 2.0% | 11.7% | 20.0% | $467.445.173 | $4.067.057.994 | $9.875.645.725 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78.448.067 | $4.061.425.343 | $4.061.425.343 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Køb
|
$0,1016 | 2.6% | 1.9% | 18.9% | 8.8% | $10.578.703 | $4.049.273.100 | $4.049.273.100 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $615.133.174 | $4.024.746.314 | $4.024.746.314 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.0% | 6.9% | 2.2% | $27.180.041 | $3.811.066.308 | $7.094.964.526 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08526 | 0.2% | 2.2% | 8.3% | 7.9% | $210.173.686 | $3.753.829.091 | $4.263.083.620 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,47 | 0.7% | 2.9% | 53.1% | 290.9% | $23.373.491 | $3.717.841.395 | $24.690.345.493 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.166,12 | 0.0% | 0.5% | 0.4% | 4.8% | $82.282.314 | $3.370.368.806 | $3.447.121.237 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.2% | 2.5% | 0.8% | $1.717.018 | $3.218.158.536 | $3.218.158.536 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $339.996.285 | $3.093.700.085 | $3.093.700.085 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$268,28 | 1.3% | 1.1% | 7.4% | 7.6% | $145.001.220 | $3.042.216.169 | $5.633.909.556 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054942 | 0.5% | 0.3% | 9.5% | 10.1% | $39.841.572 | $2.911.733.673 | $2.913.005.803 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05634 | 0.7% | 0.6% | 6.6% | 6.1% | $5.632.804 | $2.858.153.741 | $5.577.374.046 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.630.694 | $2.849.113.206 | $2.849.113.206 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Køb
|
$189,01 | 0.0% | 2.2% | 20.5% | 198.3% | $68.331.295 | $2.751.193.820 | $2.761.837.619 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1868 | 0.7% | 0.1% | 21.2% | 9.8% | $291.561.779 | $2.504.570.332 | $2.802.316.456 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.659.634 | $2.424.743.252 | $2.424.743.252 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,01 | 0.4% | 0.5% | 10.8% | 9.2% | $2.831,41 | $2.416.335.076 | $2.416.335.076 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$113,10 | 0.3% | 1.9% | 10.1% | 3.5% | $25.908.355 | $2.375.171.545 | $2.375.171.545 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.051.515 | $2.356.172.852 | $2.356.172.852 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$151,01 | 0.4% | 0.5% | 10.8% | 9.2% | $189.276.762 | $2.331.109.013 | $2.416.231.143 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4308 | 0.7% | 0.6% | 15.0% | 7.8% | $102.051.543 | $2.097.504.125 | $4.307.582.042 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004125 | 1.5% | 4.5% | 25.2% | 6.1% | $141.252.307 | $1.907.337.935 | $3.412.528.613 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6997 | 0.9% | 0.3% | 1.9% | 8.2% | $111.963.854 | $1.898.658.525 | $5.452.376.166 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,11 | 1.4% | 0.1% | 12.0% | 3.3% | $131.863.026 | $1.887.718.665 | $1.887.718.665 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $358.337 | $1.882.115.153 | $1.882.115.153 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Køb
|
$0,4831 | 1.3% | 0.1% | 12.2% | 13.0% | $222.166.877 | $1.844.257.458 | $4.831.362.288 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.167,55 | 0.0% | 0.6% | 0.5% | 4.7% | $58.805.877 | $1.836.237.414 | $1.836.237.414 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$266,16 | 1.0% | 0.8% | 8.7% | 6.3% | $19.165.470 | $1.829.495.206 | $1.829.495.206 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Køb
|
$0,05701 | 0.1% | 0.5% | 0.3% | 3.5% | $23.265.951 | $1.811.850.722 | $5.701.317.315 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $2.547.869 | $1.784.615.633 | $1.786.496.214 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Køb
|
$0,5268 | 0.3% | 0.3% | 6.4% | 15.8% | $20.616.192 | $1.739.459.469 | $3.276.268.445 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Køb
|
$0,7545 | 0.3% | 0.7% | 18.8% | 42.9% | $801.133 | $1.726.080.981 | $4.094.312.566 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 2.2% | $0,00 | $1.698.071.495 | $1.698.071.495 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Køb
|
$0.053967 | 0.4% | 3.9% | 4.4% | 3.1% | $175.978.770 | $1.668.847.489 | $1.668.847.489 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$2,33 | 0.2% | 0.5% | 3.3% | 2.2% | $18.011.219 | $1.634.727.968 | $2.330.326.351 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Køb
|
$0,06913 | 0.9% | 1.0% | 14.9% | 1.2% | $6.185.413 | $1.619.262.443 | $1.621.169.277 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,88 | 0.9% | 1.0% | 17.4% | 0.6% | $41.685.154 | $1.608.802.931 | $1.608.802.978 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.314.714 | $1.588.745.021 | $1.588.745.021 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $94.315.292 | $1.574.597.640 | $1.574.597.640 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051655 | 0.0% | 0.2% | 1.8% | 2.6% | $90.117.648 | $1.470.978.517 | $1.470.978.517 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.387,59 | 0.0% | 0.7% | 5.2% | 8.8% | $23.416.656 | $1.444.489.324 | $1.444.489.324 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.467,25 | 0.0% | 0.7% | 2.3% | 1.0% | $52.025,05 | $1.429.372.474 | $1.429.372.474 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.3% | 0.8% | 1.8% | $12.379.587 | $1.382.155.706 | $1.382.155.706 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $969.736 | $1.318.324.326 | $1.318.324.326 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,50 | 0.4% | 1.7% | 6.2% | 8.3% | $297.927.941 | $1.315.051.849 | $1.315.051.849 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,86 | 0.1% | 1.0% | 5.2% | 6.5% | $9.639.838 | $1.299.363.378 | $1.690.901.002 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.125.768 | $1.270.755.634 | $1.270.755.634 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Køb
|
$0,1840 | 0.7% | 2.8% | 7.4% | 16.9% | $115.014.706 | $1.267.847.621 | $1.839.562.479 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.418.597 | $1.222.020.696 | $1.222.020.696 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,69 | 0.4% | 0.1% | 8.9% | 5.8% | $50.819.331 | $1.221.991.224 | $1.221.991.224 | 1.0 |
|
|
clBTC
CLBTC
|
$81.905,19 | 0.0% | 1.1% | 1.2% | 1.7% | $8,12 | $1.143.078.415 | $1.143.078.415 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718,40 | 0.3% | 0.9% | 4.2% | 5.7% | $209.098.144 | $1.118.192.820 | $1.118.192.820 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$22,47 | 0.9% | 1.3% | 6.2% | 17.4% | $18.340.447 | $1.090.668.110 | $1.823.089.771 | 0.6 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1357 | 0.1% | 0.1% | 1.1% | 19.0% | $22.464.964 | $1.088.371.086 | $1.088.371.086 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,59 | 0.6% | 1.5% | 6.2% | 8.0% | $938.303 | $1.085.257.819 | $1.085.257.819 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,13 | 0.3% | 1.7% | 6.2% | 8.1% | $18.472.111 | $1.084.549.342 | $1.084.549.342 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $956.793 | $1.050.082.992 | $1.050.082.992 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Køb
|
$7,45 | 0.2% | 1.6% | 3.6% | 3.6% | $54.830.936 | $1.040.297.474 | $1.058.920.103 | 0.98 |
|
|
| 74 |
Gate
GT
|
Køb
|
$9,91 | 0.3% | 0.8% | 10.4% | 1.0% | $2.590.507 | $1.037.763.820 | $1.159.221.066 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.022.003 | $1.013.087.768 | $1.013.087.768 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
