Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.238,75 | 1.4% | 1.8% | 0.7% | 7.0% | $26.578.418.607 | $1.246.999.610.025 | $1.329.638.477.573 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.073,19 | 1.1% | 2.9% | 3.2% | 7.9% | $12.200.509.603 | $369.295.662.232 | $369.295.662.232 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $43.114.703.744 | $110.942.823.945 | $110.942.823.945 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$586,97 | 0.9% | 1.0% | 0.5% | 0.6% | $698.849.909 | $90.250.943.506 | $90.250.943.506 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$152,96 | 1.1% | 3.5% | 11.8% | 12.8% | $2.441.524.193 | $68.407.128.723 | $87.969.484.694 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.0% | $5.406.187.970 | $33.422.310.763 | $33.417.976.064 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5314 | 0.3% | 0.2% | 3.8% | 10.0% | $940.792.975 | $29.336.358.169 | $53.104.464.518 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$3.070,92 | 1.5% | 2.8% | 3.3% | 7.8% | $74.350.194 | $28.700.323.563 | $28.700.323.563 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1569 | 1.8% | 2.8% | 9.9% | 13.8% | $1.703.270.769 | $22.627.064.146 | $22.627.390.577 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,90 | 1.4% | 0.2% | 11.4% | 8.7% | $301.229.807 | $20.489.596.346 | $30.122.385.230 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4557 | 1.3% | 1.8% | 0.5% | 21.5% | $328.293.173 | $16.089.831.952 | $20.488.695.982 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002423 | 1.7% | 2.8% | 1.9% | 11.1% | $592.437.729 | $14.289.207.235 | $24.248.850.865 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$37,46 | 1.4% | 0.3% | 7.5% | 20.6% | $547.492.830 | $14.260.798.079 | $16.460.243.584 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1185 | 0.5% | 2.5% | 0.1% | 0.3% | $367.655.338 | $10.369.448.450 | $10.369.473.660 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.128,89 | 1.3% | 1.9% | 0.7% | 7.1% | $225.053.221 | $9.800.040.012 | $9.800.040.012 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$7,13 | 0.8% | 1.3% | 7.8% | 14.9% | $270.879.882 | $9.692.452.767 | $10.269.139.991 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$467,63 | 1.0% | 0.2% | 1.9% | 33.1% | $270.612.398 | $9.221.153.917 | $9.828.652.442 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,60 | 1.7% | 0.9% | 4.6% | 16.5% | $354.340.102 | $8.562.305.543 | $14.584.067.384 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,29 | 2.1% | 0.1% | 6.7% | 4.8% | $582.704.589 | $7.800.603.338 | $8.633.231.623 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7250 | 2.1% | 2.0% | 1.6% | 18.9% | $330.833.853 | $6.732.844.974 | $7.252.920.290 | 0.93 | ||
21 |
Internet Computer
ICP
|
Køb
|
$13,23 | 0.7% | 0.9% | 1.6% | 22.0% | $187.213.484 | $6.132.589.734 | $6.856.527.970 | 0.89 | ||
22 |
Litecoin
LTC
|
Køb
|
$80,57 | 1.2% | 1.0% | 3.6% | 20.3% | $401.526.925 | $6.009.067.600 | $6.775.238.535 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,37 | 1.2% | 0.1% | 11.1% | 9.0% | $385.012.555 | $6.003.972.261 | $6.264.837.193 | 0.96 | |||
24 |
Uniswap
UNI
|
Køb
|
$7,52 | 1.2% | 0.3% | 1.4% | 32.5% | $141.178.910 | $5.660.559.342 | $7.509.697.085 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,83 | 0.0% | 0.3% | 0.5% | 1.3% | $1.574.587 | $5.388.143.756 | $5.729.908.863 | 0.94 | |||
26 |
Dai
DAI
|
Køb
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $606.176.204 | $5.378.109.282 | $5.378.109.282 | 1.0 | ||
27 |
Hedera
HBAR
|
Køb
|
$0,1145 | 1.7% | 4.5% | 10.5% | 8.7% | $230.030.277 | $4.104.073.191 | $5.741.746.696 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$27,28 | 1.3% | 1.2% | 0.6% | 17.3% | $266.193.985 | $4.017.835.047 | $5.762.278.485 | 0.7 | ||
29 |
Aptos
APT
|
Køb
|
$9,10 | 1.4% | 1.0% | 0.4% | 30.1% | $137.190.331 | $3.898.418.992 | $9.966.670.941 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.3% | $5.192.143.299 | $3.850.305.008 | $3.850.305.008 | 1.0 | |||
31 |
Render
RNDR
|
Køb
|
$9,84 | 1.7% | 1.0% | 26.4% | 4.2% | $384.032.842 | $3.806.542.999 | $5.233.774.619 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Køb
|
$9,28 | 0.9% | 2.5% | 14.1% | 15.7% | $189.090.141 | $3.621.235.910 | $3.623.475.872 | 1.0 | ||
33 |
Pepe
PEPE
|
Køb
|
$0.058474 | 1.8% | 0.8% | 19.5% | 24.9% | $962.501.755 | $3.564.228.161 | $3.564.228.161 | 1.0 | ||
34 |
Cronos
CRO
|
Køb
|
$0,1308 | 1.8% | 2.4% | 1.1% | 10.1% | $13.855.748 | $3.492.178.250 | $3.922.521.450 | 0.89 | ||
35 |
Mantle
MNT
|
Køb
|
$1,05 | 1.5% | 1.6% | 0.8% | 20.9% | $49.229.397 | $3.429.238.491 | $6.533.282.702 | 0.52 | ||
36 |
dogwifhat
WIF
|
Køb
|
$3,37 | 2.2% | 2.3% | 25.4% | 1.7% | $682.636.597 | $3.385.674.927 | $3.385.674.927 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,11 | 1.3% | 0.5% | 4.3% | 28.6% | $215.490.693 | $3.347.461.267 | $11.975.946.569 | 0.28 | |||
38 |
Stacks
STX
|
Køb
|
$2,24 | 1.1% | 5.0% | 5.9% | 28.7% | $75.916.200 | $3.272.530.266 | $4.078.556.568 | 0.8 | ||
39 |
Immutable
IMX
|
Køb
|
$2,20 | 0.6% | 1.7% | 8.1% | 18.1% | $53.361.773 | $3.196.185.029 | $4.387.907.156 | 0.73 | ||
40 |
Stellar
XLM
|
Køb
|
$0,1099 | 1.0% | 1.1% | 1.4% | 14.7% | $55.778.505 | $3.176.101.381 | $5.489.666.751 | 0.58 | ||
41 |
XT.com
XT
|
$3,11 | 1.3% | 0.8% | 0.9% | 38.3% | $944.796 | $3.110.413.682 | $3.110.413.682 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.183,08 | 1.2% | 2.8% | 3.2% | 7.7% | $32.261.075 | $3.091.374.339 | $3.091.507.987 | 1.0 | |||
43 |
OKB
OKB
|
Køb
|
$50,61 | 0.9% | 2.8% | 0.8% | 10.6% | $8.958.387 | $3.034.117.202 | $11.932.054.531 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.031,81 | 1.1% | 2.8% | 2.9% | 9.8% | $43.193.267 | $3.024.011.694 | $3.033.232.888 | 1.0 | |||
45 |
Bittensor
TAO
|
Køb
|
$446,25 | 2.6% | 2.3% | 10.7% | 22.4% | $45.017.014 | $2.997.783.635 | $9.374.338.764 | 0.32 | ||
46 |
Optimism
OP
|
Køb
|
$2,81 | 0.7% | 3.8% | 12.2% | 5.8% | $271.447.776 | $2.940.791.893 | $12.082.311.325 | 0.24 | ||
47 |
Arbitrum
ARB
|
Køb
|
$1,07 | 1.5% | 0.7% | 0.4% | 27.4% | $399.109.974 | $2.833.842.868 | $10.677.873.373 | 0.27 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2865 | 1.5% | 2.8% | 13.2% | 14.1% | $126.260.456 | $2.716.912.800 | $3.090.765.555 | 0.88 | ||
49 |
VeChain
VET
|
$0,03641 | 2.2% | 2.5% | 6.0% | 10.3% | $65.037.699 | $2.647.605.899 | $3.130.798.528 | 0.85 | |||
50 |
Maker
MKR
|
Køb
|
$2.826,51 | 1.2% | 3.7% | 1.4% | 24.4% | $75.348.519 | $2.615.875.029 | $2.763.440.304 | 0.95 | ||
51 |
Arweave
AR
|
$39,91 | 0.6% | 1.5% | 14.7% | 21.9% | $185.370.859 | $2.605.408.483 | $2.605.408.483 | 1.0 | |||
52 |
Kaspa
KAS
|
Køb
|
$0,1090 | 1.5% | 0.4% | 2.9% | 18.6% | $27.363.169 | $2.563.219.380 | $2.563.983.604 | 1.0 | ||
53 |
Sui
SUI
|
$1,09 | 1.1% | 1.0% | 9.1% | 32.3% | $180.118.467 | $2.557.700.235 | $10.934.095.214 | 0.23 | |||
54 |
Monero
XMR
|
$129,46 | 1.2% | 1.5% | 4.7% | 0.7% | $67.653.624 | $2.351.701.670 | - | ||||
55 |
Injective
INJ
|
Køb
|
$25,36 | 0.9% | 3.0% | 0.9% | 28.8% | $128.089.128 | $2.292.857.299 | $2.532.362.516 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.4% | 0.1% | 0.1% | $40.081.601 | $2.291.912.688 | $2.291.912.688 | 1.0 | |||
57 |
Theta Network
THETA
|
Køb
|
$2,24 | 1.8% | 0.7% | 2.4% | 14.7% | $44.532.702 | $2.239.426.498 | $2.239.426.498 | 1.0 | ||
58 |
Fantom
FTM
|
Køb
|
$0,7084 | 1.0% | 0.6% | 1.1% | 14.0% | $181.442.280 | $1.981.521.601 | $2.243.990.909 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$10,17 | 2.4% | 1.8% | 5.1% | 15.2% | $91.789.276 | $1.856.759.784 | $10.607.840.836 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001857 | 1.5% | 2.6% | 10.5% | 3.7% | $218.534.525 | $1.807.429.865 | $1.861.261.202 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,29 | 2.4% | 0.4% | 5.3% | 28.1% | $245.494.012 | $1.774.121.445 | $2.189.708.027 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1,96 | 1.5% | 5.5% | 7.4% | 22.3% | $61.296.961 | $1.748.623.989 | $1.959.348.566 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.398,19 | 1.2% | 2.6% | 3.0% | 7.5% | $12.513.536 | $1.742.106.674 | $1.742.106.674 | 1.0 | |||
64 |
Core
CORE
|
$1,89 | 1.0% | 5.6% | 9.5% | 29.1% | $61.200.712 | $1.677.974.886 | $3.976.478.019 | 0.42 | |||
65 |
Bonk
BONK
|
Køb
|
$0,00002502 | 1.7% | 6.7% | 0.7% | 11.2% | $288.459.532 | $1.667.459.940 | $2.352.363.410 | 0.71 | ||
66 |
GALA
GALA
|
Køb
|
$0,04612 | 2.6% | 0.2% | 2.9% | 19.4% | $160.348.537 | $1.625.379.679 | $1.625.379.739 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.9% | 0.9% | 0.3% | 9.4% | $40.196.345 | $1.614.774.635 | $2.306.819.259 | 0.7 | |||
68 |
Algorand
ALGO
|
Køb
|
$0,1946 | 1.5% | 1.7% | 3.5% | 16.3% | $57.094.885 | $1.584.926.203 | $1.584.926.213 | 1.0 | ||
69 |
Sei
SEI
|
$0,5526 | 1.8% | 3.3% | 12.4% | 22.0% | $75.913.644 | $1.543.734.917 | $5.513.338.990 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 0.8% | 6.0% | 14.6% | 16.7% | $150.966.036 | $1.537.843.931 | $11.391.436.527 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.162,68 | 1.4% | 2.5% | 3.1% | 7.8% | $6.356.379 | $1.475.119.469 | $1.475.119.469 | 1.0 | |||
72 |
Quant
QNT
|
Køb
|
$99,94 | 1.1% | 1.3% | 2.8% | 16.2% | $21.438.763 | $1.452.409.385 | $1.459.231.635 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.5% | 0.1% | 4.4% | 17.8% | $7.546.002 | $1.439.997.072 | $3.538.710.785 | 0.41 | |||
74 |
Flow
FLOW
|
Køb
|
$0,8977 | 1.2% | 2.5% | 1.4% | 26.9% | $26.935.929 | $1.347.654.236 | $1.347.654.236 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02511 | 1.6% | 0.5% | 1.9% | 15.5% | $30.775.926 | $1.332.069.300 | $1.566.902.417 | 0.85 | |||
76 |
Aave
AAVE
|
Køb
|
$88,42 | 1.8% | 1.9% | 0.4% | 23.3% | $92.905.327 | $1.311.664.072 | $1.416.837.912 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9831 | 1.5% | 0.1% | 12.7% | 6.5% | $185.274.094 | $1.261.433.765 | $1.379.122.070 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,74 | 1.0% | 2.1% | 1.8% | 35.7% | $14.853.968 | $1.257.312.367 | $1.340.437.441 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8758 | 2.5% | 8.1% | 2.3% | 22.9% | $487.109.935 | $1.252.075.292 | $13.179.739.917 | 0.1 | |||
80 |
Zebec Protocol
ZBC
|
$0,02448 | 0.2% | 6.4% | 12.9% | 27.5% | $7.484,96 | $1.245.936.971 | $2.448.305.498 | 0.51 | |||
81 |
Worldcoin
WLD
|
$6,09 | 2.9% | 5.6% | 29.8% | 12.3% | $575.948.613 | $1.238.633.361 | $60.837.365.739 | 0.02 | |||
82 |
dYdX
DYDX
|
$2,21 | 1.4% | 3.0% | 4.8% | 25.4% | $9.593.365 | $1.232.003.256 | $1.663.385.238 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8341 | 1.8% | 1.1% | 9.2% | 3.8% | $169.629.486 | $1.203.035.661 | $8.332.629.534 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051232 | 1.1% | 2.1% | 2.9% | 16.6% | $29.565.028 | $1.192.862.484 | $1.219.662.500 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.2% | 1.3% | 6.0% | 24.4% | $7.794.876 | $1.180.874.405 | $1.225.270.907 | 0.96 | |||
86 |
Wormhole
W
|
$0,6527 | 1.0% | 3.8% | 2.2% | 36.8% | $192.172.894 | $1.173.729.649 | $6.520.720.271 | 0.18 | |||
87 |
Flare
FLR
|
Køb
|
$0,03010 | 0.8% | 3.1% | 0.2% | 28.4% | $6.915.338 | $1.168.407.381 | $3.072.151.011 | 0.38 | ||
88 |
NEO
NEO
|
Køb
|
$16,29 | 1.4% | 3.6% | 9.2% | 7.1% | $39.754.875 | $1.148.416.801 | $1.628.267.122 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,82 | 1.0% | 2.6% | 15.2% | 20.4% | $85.301.950 | $1.106.916.269 | $1.115.220.990 | 0.99 | |||
90 |
MultiversX
EGLD
|
$40,83 | 1.4% | 2.1% | 2.0% | 24.6% | $33.751.637 | $1.099.512.410 | $1.099.722.974 | 1.0 | |||
91 |
Chiliz
CHZ
|
Køb
|
$0,1236 | 0.3% | 1.6% | 9.7% | 17.1% | $69.139.780 | $1.098.180.839 | $1.098.180.839 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,39 | 1.1% | 2.2% | 4.1% | 23.5% | $39.779.251 | $1.064.710.630 | $1.996.277.976 | 0.53 | |||
93 |
Gate
GT
|
$8,08 | 1.2% | 1.0% | 4.9% | 6.0% | $5.390.949 | $1.051.494.445 | $2.419.838.000 | 0.43 | |||
94 |
The Sandbox
SAND
|
Køb
|
$0,4481 | 1.8% | 1.3% | 1.8% | 25.8% | $68.619.268 | $1.011.152.730 | $1.343.586.524 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,43 | 1.8% | 1.2% | 4.5% | 1.3% | $140.367 | $999.304.204 | $1.494.675.451 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004949 | 1.6% | 2.2% | 1.2% | 35.2% | $9.407.978 | $975.799.387 | $1.040.285.559 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,19 | 0.7% | 0.4% | 5.9% | 14.9% | $20.712.478 | $975.208.910 | $1.219.072.091 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 1.7% | 1.9% | 11.0% | 30.9% | $103.795.061 | $968.232.284 | $13.299.894.013 | 0.07 | |||
99 |
EOS
EOS
|
Køb
|
$0,8259 | 0.6% | 0.2% | 3.3% | 17.7% | $107.085.443 | $949.734.819 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01954 | 0.7% | 4.1% | 9.1% | 2.9% | $85.876.113 | $945.947.291 | $976.814.633 | 0.97 |