Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.811.461.235.262
Markedsværdi
4.3%
$92.100.881.218
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.921,28 | 0.1% | 5.0% | 0.8% | 26.8% | $34.493.385.547 | $1.625.469.492.543 | $1.625.477.587.880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.499,92 | 0.3% | 4.8% | 0.8% | 33.9% | $14.789.327.129 | $305.155.105.314 | $305.155.105.314 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $61.536.663.517 | $183.372.858.622 | $188.839.462.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$720,11 | 0.1% | 5.2% | 1.4% | 21.8% | $1.113.093.518 | $95.911.839.679 | $95.911.840.803 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,46 | 0.5% | 9.7% | 0.3% | 36.2% | $4.126.213.515 | $91.637.094.923 | $146.027.010.289 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.255.508.171 | $73.602.428.560 | $73.825.506.965 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$104,72 | 0.4% | 6.3% | 3.6% | 42.6% | $3.950.039.444 | $61.345.684.049 | $66.385.835.701 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3310 | 0.1% | 2.5% | 1.8% | 0.2% | $396.485.691 | $31.419.765.619 | $31.419.777.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,66 | 0.3% | 4.8% | 0.8% | 34.0% | $25.675.764 | $24.156.772.386 | $24.157.039.100 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 2.3% | 2.0% | 3.2% | 2.8% | $30.462.761 | $22.941.489.285 | $22.941.489.285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$83,80 | 0.1% | 3.2% | 0.9% | 52.0% | $1.402.803.297 | $18.654.037.915 | $80.110.936.523 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Køb
|
$960,88 | 0.7% | 16.6% | 16.5% | 91.8% | $825.860.829 | $16.258.100.870 | $16.258.569.517 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08935 | 0.3% | 9.8% | 0.1% | 27.1% | $984.854.108 | $13.923.476.416 | $15.327.885.196 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Køb
|
$0,01713 | 0.0% | 2.3% | 1.4% | 37.5% | $39.051.759 | $12.146.003.261 | $19.565.332.709 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.107,58 | 0.3% | 4.8% | 0.8% | 34.1% | $19.976.896 | $11.650.090.156 | $11.650.090.156 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Køb
|
$520,92 | 0.9% | 1.7% | 12.6% | 45.7% | $164.901.363 | $9.800.902.194 | $9.800.933.467 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.690.037 | $9.776.472.193 | $9.777.118.849 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.831,18 | 0.1% | 5.0% | 0.7% | 26.5% | $119.461.823 | $9.391.431.736 | $9.391.431.736 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.755,65 | 0.3% | 4.9% | 0.8% | 34.2% | $2.661.528 | $9.281.241.998 | $9.281.241.998 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.085.121.427 | $9.184.417.061 | $9.184.417.061 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,76 | 0.2% | 6.1% | 1.1% | 43.6% | $430.969.612 | $8.801.813.937 | $11.765.558.462 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$73,97 | 0.1% | 4.8% | 0.1% | 33.8% | $111.332.733 | $8.729.456.028 | $21.728.614.150 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,40 | 0.1% | 1.6% | 0.6% | 3.7% | $381.061 | $8.644.283.335 | $9.258.701.666 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2224 | 0.2% | 13.7% | 3.3% | 16.0% | $631.741.736 | $8.346.248.511 | $10.014.341.028 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.007,50 | 0.2% | 5.1% | 0.9% | 26.9% | $335.837.121 | $8.027.081.965 | $8.027.081.965 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1862 | 0.2% | 8.2% | 0.8% | 10.9% | $161.975.633 | $6.463.452.440 | $9.312.399.849 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.506,17 | 0.2% | 4.4% | 1.5% | 32.9% | $0,00 | $5.941.034.447 | $5.941.034.447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.757,69 | 0.2% | 4.8% | 0.8% | 34.0% | $976.632 | $5.271.413.444 | $5.302.425.265 | 0.99 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$257,18 | 0.1% | 6.4% | 5.3% | 21.5% | $157.556.328 | $5.168.398.107 | $5.168.423.037 | 1.0 |
|
|
WETH
WETH
|
$2.501,41 | 0.2% | 4.8% | 0.9% | 33.8% | $456.720.107 | $5.073.697.128 | $5.061.400.093 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $269.651 | $4.646.474.504 | $4.646.474.504 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.868.795 | $4.581.913.019 | $4.581.913.019 | 1.0 |
|
|
| 23 |
Canton
CC
|
Køb
|
$0,1121 | 0.2% | 0.8% | 4.4% | 0.8% | $12.896.625 | $4.423.419.128 | $4.423.419.128 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $52.542.661 | $4.254.136.994 | $4.254.136.994 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.281.531.005 | $4.211.005.508 | $4.211.005.508 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.876.945 | $4.064.046.408 | $4.064.046.408 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 2.0% | 14.9% | 41.2% | $97.816.883 | $4.033.263.826 | $4.033.263.826 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$51,21 | 0.0% | 3.9% | 2.1% | 15.0% | $269.782.900 | $3.971.799.304 | $3.971.945.558 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Køb
|
$6,19 | 0.5% | 6.1% | 35.0% | 60.3% | $895.853.386 | $3.857.384.230 | $5.511.520.391 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 3.5% | 4.7% | 1.1% | $38.138.072 | $3.819.695.992 | $7.202.254.663 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07945 | 1.3% | 8.6% | 0.3% | 14.0% | $73.416.126 | $3.481.875.029 | $3.971.881.280 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.672.326.474 | $3.247.726.779 | $3.247.726.779 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Køb
|
$7,51 | 0.2% | 5.2% | 0.2% | 11.9% | $254.963.377 | $3.241.402.343 | $3.479.148.895 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,7887 | 0.2% | 9.8% | 0.8% | 14.2% | $712.418.868 | $3.235.457.906 | $7.898.031.412 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.1% | 0.6% | 0.1% | 0.4% | $3.646.667 | $3.202.187.229 | $3.202.187.229 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055428 | 0.5% | 4.7% | 1.0% | 8.3% | $76.544.399 | $3.199.055.963 | $3.200.450.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $118.900.487 | $2.933.717.297 | $2.933.717.297 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Køb
|
$0,05743 | 0.1% | 6.7% | 6.3% | 5.6% | $7.825.958 | $2.789.770.326 | $5.685.006.570 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.980.963 | $2.772.980.963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.469,76 | 0.0% | 2.6% | 2.7% | 9.9% | $281.936.369 | $2.740.232.753 | $3.164.681.591 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$2,00 | 0.6% | 8.1% | 3.8% | 15.9% | $267.715.131 | $2.617.817.672 | $2.617.817.742 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,07 | 0.1% | 2.8% | 4.6% | 9.5% | $2.182.188 | $2.422.453.270 | $5.776.746.512 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.647.402 | $2.377.438.846 | $2.393.438.563 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$109,33 | 0.4% | 3.7% | 4.0% | 26.7% | $30.738.238 | $2.296.301.356 | $2.296.301.356 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$228,69 | 0.3% | 5.3% | 9.1% | 19.5% | $135.805.288 | $2.195.378.316 | $4.803.645.519 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.5% | 0.4% | $625.934 | $2.181.887.721 | $2.181.887.721 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,41 | 0.9% | 5.9% | 4.0% | 0.0% | $1.409,77 | $2.151.489.061 | $2.151.489.061 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Køb
|
$134,41 | 0.9% | 5.9% | 4.0% | 49.5% | $289.372.735 | $2.074.297.148 | $2.151.353.299 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,7275 | 0.1% | 0.4% | 2.9% | 20.7% | $139.954.479 | $1.966.152.390 | $5.682.862.297 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.480,58 | 0.0% | 2.5% | 2.5% | 9.9% | $156.577.387 | $1.936.665.993 | $1.936.665.993 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5741 | 1.6% | 3.3% | 10.7% | 43.6% | $22.222.488 | $1.896.129.453 | $3.571.041.339 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05800 | 0.4% | 2.7% | 2.6% | 6.7% | $32.072.326 | $1.842.013.704 | $5.796.696.283 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Køb
|
$0,3671 | 0.4% | 8.2% | 3.7% | 0.4% | $94.527.756 | $1.788.131.186 | $3.672.232.009 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Køb
|
$0,004436 | 1.7% | 9.5% | 9.9% | 99.5% | $176.180.592 | $1.755.576.697 | $3.708.674.637 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Køb
|
$0,1767 | 3.4% | 19.9% | 6.4% | 96.4% | $800.809.783 | $1.736.702.494 | $2.650.611.119 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Køb
|
$2,50 | 0.5% | 1.5% | 4.4% | 33.1% | $42.465.076 | $1.721.909.732 | $2.500.876.814 | 0.69 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.053828 | 0.2% | 13.1% | 2.5% | 32.0% | $350.108.502 | $1.612.419.552 | $1.612.419.552 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06879 | 0.6% | 0.0% | 0.2% | 23.6% | $8.815.367 | $1.612.086.898 | $1.614.598.765 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $154.362.341 | $1.588.823.047 | $1.588.823.047 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,84 | 0.4% | 5.1% | 10.6% | 18.6% | $41.785.405 | $1.568.551.688 | $1.568.551.688 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Køb
|
$0,8897 | 0.1% | 4.2% | 0.5% | 5.5% | $123.881.825 | $1.513.340.276 | $1.513.356.397 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.465.546 | $1.488.393.108 | $1.491.421.751 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Køb
|
$0.051656 | 0.2% | 2.9% | 3.1% | 8.2% | $3.016.741 | $1.486.933.462 | $1.486.933.462 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,4039 | 1.0% | 11.5% | 4.6% | 25.7% | $209.190.770 | $1.470.132.143 | $4.049.214.462 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.747,39 | 0.1% | 4.2% | 0.4% | 26.4% | $1.712.781 | $1.416.676.563 | $1.416.676.563 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,53 | 0.1% | 2.5% | 2.8% | 21.2% | $43.041.274 | $1.406.478.229 | $1.406.479.300 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.3% | 3.6% | 0.3% | 25.0% | $14.550.157 | $1.396.599.566 | $1.817.437.405 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $5.585.304 | $1.377.972.993 | $1.378.357.786 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 2.4% | 1.9% | 0.9% | $42.951.298 | $1.377.418.416 | $1.377.463.509 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $569.772 | $1.339.260.252 | $1.339.260.252 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4889 | 4.1% | 2.7% | 13.9% | 251.8% | $48.062.594 | $1.322.762.647 | $4.884.391.255 | 0.27 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4.204.961 | $1.319.879.355 | $1.319.879.355 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.676.390 | $1.315.418.396 | $1.315.418.396 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,80 | 0.5% | 6.4% | 3.6% | 42.7% | $484.582.484 | $1.304.838.106 | $1.306.678.790 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.880.941 | $1.276.263.420 | $1.276.263.420 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.501,41 | 0.2% | 4.8% | 0.9% | 34.2% | $42.528.646 | $1.263.068.203 | $1.513.180.718 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,04 | 0.1% | 5.1% | 1.3% | 21.4% | $473.338.630 | $1.259.286.784 | $1.259.286.784 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Køb
|
$7,62 | 0.1% | 5.9% | 3.5% | 15.7% | $42.439.784 | $1.203.648.487 | $1.203.655.215 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.1% | 1.2% | $0,00 | $1.202.785.283 | $1.202.785.283 | 1.0 |
|
||
clBTC
CLBTC
|
$81.133,37 | 0.3% | 4.1% | 2.6% | 26.7% | $4,39 | $1.132.254.290 | $1.132.254.290 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,93 | 0.2% | 3.4% | 0.7% | 52.9% | $6.005.311 | $1.126.172.790 | $1.126.172.790 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.682,17 | 1.3% | 4.7% | 1.1% | 33.7% | $9.380,14 | $1.111.918.353 | $1.111.918.353 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,31 | 0.4% | 6.5% | 3.3% | 43.3% | $1.621.387 | $1.086.289.936 | $1.086.289.936 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Køb
|
$0,09651 | 0.4% | 2.2% | 3.4% | 14.7% | $4.950.725 | $1.075.150.861 | $1.654.078.248 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Køb
|
$4,27 | 2.0% | 14.2% | 17.2% | 104.4% | $141.987.633 | $1.066.684.552 | $4.266.738.207 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$136,25 | 0.5% | 6.4% | 3.5% | 43.3% | $38.983.158 | $1.056.620.688 | $1.056.620.688 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.364.411 | $1.027.073.096 | $1.027.073.096 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09472 | 0.4% | 4.6% | 11.6% | 27.4% | $65.439.404 | $1.014.193.904 | $1.014.193.904 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Køb
|
$7,14 | 0.1% | 2.6% | 2.5% | 10.1% | $5.814.613 | $979.942.568 | $1.015.666.472 | 0.96 |
|
|
Eller tjek den ud i app-butikkerne
