Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.784.614.985.674
Markedsværdi
1.4%
$53.036.818.550
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.031,38 | 0.6% | 0.8% | 2.1% | 0.6% | $20.026.836.072 | $1.648.736.022.766 | $1.648.736.022.766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.404,03 | 0.8% | 0.6% | 5.2% | 8.9% | $8.561.521.019 | $293.641.466.203 | $293.641.466.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.511.801.525 | $183.522.828.967 | $188.985.544.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$721,96 | 0.6% | 0.9% | 4.2% | 5.8% | $587.373.861 | $96.135.213.109 | $96.135.212.661 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.6% | 1.1% | 7.3% | 7.2% | $1.206.101.416 | $82.387.701.148 | $130.486.730.454 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.313.968.162 | $72.478.585.285 | $72.475.634.736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$103,98 | 0.7% | 1.5% | 6.1% | 8.4% | $2.301.295.380 | $61.291.495.877 | $66.136.145.095 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3326 | 0.1% | 0.1% | 0.9% | 1.7% | $270.369.903 | $31.595.707.996 | $31.595.823.665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.403,68 | 0.8% | 0.7% | 5.1% | 8.9% | $36.171.137 | $23.262.098.424 | $23.262.098.584 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.126,06 | 1.3% | 0.3% | 10.5% | 25.0% | $776.885.774 | $19.132.645.635 | $19.135.809.151 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$78,95 | 1.0% | 0.8% | 8.3% | 14.0% | $547.869.611 | $17.562.671.093 | $75.423.993.215 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07938 | 0.7% | 1.0% | 8.4% | 10.3% | $547.879.573 | $12.414.172.893 | $12.414.326.106 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$592,00 | 0.4% | 5.6% | 9.8% | 4.6% | $191.124.602 | $11.141.097.356 | $11.141.103.750 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.996,31 | 0.7% | 0.7% | 5.2% | 8.7% | $29.032.073 | $11.119.014.432 | $11.119.014.432 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.420.696 | $10.206.142.669 | $10.206.142.669 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,13 | 0.7% | 0.7% | 2.8% | 4.2% | $70.139.346 | $9.520.308.626 | $23.511.406.508 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.886,65 | 0.6% | 0.8% | 2.1% | 0.5% | $106.780.385 | $9.509.674.851 | $9.509.674.851 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,02 | 0.8% | 0.8% | 9.6% | 3.2% | $263.376.928 | $9.219.835.718 | $12.022.998.074 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $513.757.541 | $9.177.880.148 | $9.177.880.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,78 | 0.8% | 0.8% | 5.1% | 8.6% | $1.490.740 | $8.969.916.874 | $8.969.916.874 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.4% | $243.759 | $8.311.146.204 | $8.901.885.815 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2204 | 0.8% | 1.0% | 12.7% | 2.7% | $250.019.513 | $8.277.992.026 | $9.917.874.158 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.978,02 | 0.6% | 0.8% | 2.1% | 0.6% | $240.491.887 | $7.782.210.502 | $7.782.210.502 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,009281 | 1.1% | 4.8% | 11.0% | 31.8% | $18.327.108 | $6.582.822.905 | $10.603.069.308 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,99 | 1.3% | 1.9% | 13.8% | 31.5% | $663.248.026 | $6.534.515.502 | $6.534.515.572 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1774 | 0.4% | 0.6% | 12.4% | 8.7% | $108.928.498 | $6.245.213.398 | $8.870.937.576 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.401,78 | 0.7% | 0.1% | 5.3% | 9.5% | $0,00 | $5.785.348.342 | $5.785.348.342 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$275,67 | 1.4% | 0.3% | 3.7% | 6.0% | $115.748.038 | $5.542.248.323 | $5.542.246.600 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.658,63 | 0.7% | 0.7% | 5.2% | 8.6% | $1.691.172 | $5.303.993.193 | $5.303.993.193 | 1.0 |
|
|||
WETH
WETH
|
$2.405,13 | 0.7% | 0.7% | 5.2% | 8.8% | $242.325.939 | $5.300.820.768 | $5.298.911.720 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $234.596 | $4.938.516.982 | $4.938.516.982 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.878.641 | $4.683.764.257 | $4.683.764.257 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$58,92 | 0.5% | 1.3% | 8.4% | 2.8% | $252.339.436 | $4.579.759.613 | $4.579.927.901 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.312.446 | $4.515.950.154 | $4.515.950.154 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,18 | 0.6% | 0.6% | 6.4% | 20.5% | $318.881.045 | $4.486.769.578 | $6.370.145.151 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,76 | 1.6% | 0.3% | 10.8% | 17.1% | $245.002.411 | $4.329.488.021 | $4.589.773.915 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$0,9924 | 1.4% | 2.0% | 11.7% | 20.0% | $475.191.460 | $4.087.058.431 | $9.924.210.861 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $77.793.281 | $4.061.625.781 | $4.061.625.781 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Køb
|
$0,1014 | 2.4% | 1.9% | 18.9% | 8.8% | $10.361.890 | $4.044.339.740 | $4.044.339.740 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $627.341.465 | $4.024.899.654 | $4.024.899.654 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.0% | 6.9% | 2.2% | $27.352.888 | $3.812.687.508 | $7.097.994.124 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08553 | 0.2% | 2.2% | 8.3% | 7.9% | $210.531.005 | $3.765.434.140 | $4.276.263.041 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,45 | 0.3% | 2.9% | 53.1% | 290.9% | $23.035.913 | $3.688.379.501 | $24.494.687.781 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.171,49 | 0.1% | 0.5% | 0.4% | 4.8% | $83.887.395 | $3.374.728.764 | $3.451.580.483 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.2% | 2.5% | 0.8% | $1.757.763 | $3.218.118.777 | $3.218.118.777 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348.326.679 | $3.093.859.545 | $3.093.859.545 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$270,10 | 1.8% | 1.1% | 7.4% | 7.6% | $149.185.448 | $3.062.853.773 | $5.672.128.536 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054969 | 0.8% | 0.3% | 9.5% | 10.1% | $39.606.552 | $2.928.086.440 | $2.929.365.715 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05663 | 1.1% | 0.6% | 6.6% | 6.1% | $6.041.036 | $2.872.479.086 | $5.605.330.062 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.384.052 | $2.848.981.898 | $2.849.081.900 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Køb
|
$192,38 | 2.3% | 2.2% | 20.5% | 198.3% | $70.448.542 | $2.800.384.211 | $2.811.218.317 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1878 | 0.6% | 0.1% | 21.2% | 9.8% | $297.702.095 | $2.517.899.823 | $2.817.230.571 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,95 | 0.8% | 0.5% | 10.8% | 9.2% | $2.831,38 | $2.431.363.845 | $2.431.363.845 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.355.422 | $2.424.498.546 | $2.424.498.546 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$113,39 | 0.6% | 1.9% | 10.1% | 3.5% | $26.911.851 | $2.381.121.580 | $2.381.121.580 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.050.044 | $2.356.081.961 | $2.356.081.968 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$151,95 | 0.8% | 0.5% | 10.8% | 9.2% | $190.879.087 | $2.345.607.705 | $2.431.259.266 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4338 | 1.0% | 0.6% | 15.0% | 7.8% | $104.304.798 | $2.112.134.908 | $4.337.628.846 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004140 | 1.2% | 4.5% | 25.2% | 6.1% | $142.332.714 | $1.914.392.235 | $3.425.149.869 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$1,12 | 1.9% | 0.1% | 12.0% | 3.3% | $134.346.698 | $1.906.720.600 | $1.906.723.449 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,7010 | 0.9% | 0.3% | 1.9% | 8.2% | $112.625.891 | $1.902.363.274 | $5.463.015.093 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $369.277 | $1.882.069.343 | $1.882.069.343 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Køb
|
$0,4880 | 1.7% | 0.1% | 12.2% | 13.0% | $225.616.210 | $1.862.971.336 | $4.880.386.639 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$268,88 | 2.0% | 0.8% | 8.7% | 6.3% | $19.505.887 | $1.848.184.745 | $1.848.184.745 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.173,11 | 0.1% | 0.6% | 0.5% | 4.7% | $61.316.477 | $1.838.688.186 | $1.838.712.218 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Køb
|
$0,05698 | 0.4% | 0.5% | 0.3% | 3.5% | $23.213.103 | $1.810.703.881 | $5.697.708.571 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.560.341 | $1.784.586.212 | $1.786.770.036 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Køb
|
$0,5294 | 0.8% | 0.3% | 6.4% | 15.8% | $20.962.808 | $1.747.932.933 | $3.292.228.199 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Køb
|
$0,7566 | 1.0% | 0.7% | 18.8% | 42.9% | $1.280.015 | $1.730.883.732 | $4.105.716.494 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.2% | 2.2% | $0,00 | $1.698.985.848 | $1.698.985.848 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Køb
|
$0.054023 | 1.1% | 3.9% | 4.4% | 3.1% | $182.351.087 | $1.692.449.710 | $1.692.449.710 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$2,35 | 0.5% | 0.5% | 3.3% | 2.2% | $17.977.839 | $1.646.792.557 | $2.347.524.054 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Køb
|
$0,06944 | 1.0% | 1.0% | 14.9% | 1.2% | $6.340.160 | $1.626.711.612 | $1.628.627.218 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,90 | 1.1% | 1.0% | 17.4% | 0.6% | $42.280.394 | $1.618.530.953 | $1.618.530.953 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.167.434 | $1.588.765.643 | $1.588.765.643 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $95.746.472 | $1.574.747.185 | $1.574.747.185 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051656 | 0.1% | 0.2% | 1.8% | 2.6% | $90.210.580 | $1.472.021.869 | $1.472.021.869 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.405,13 | 0.7% | 0.7% | 5.2% | 8.8% | $24.264.676 | $1.455.102.699 | $1.455.102.699 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.878,67 | 0.5% | 0.7% | 2.3% | 1.0% | $55.290,51 | $1.436.591.076 | $1.436.591.076 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.3% | 0.8% | 1.8% | $12.376.193 | $1.382.177.640 | $1.382.103.312 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,95 | 0.7% | 1.7% | 6.2% | 8.3% | $305.066.683 | $1.320.872.271 | $1.320.872.271 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $970.073 | $1.318.177.226 | $1.318.177.226 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,86 | 0.4% | 1.0% | 5.2% | 6.5% | $9.814.646 | $1.303.117.239 | $1.695.786.015 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Køb
|
$0,1859 | 1.6% | 2.8% | 7.4% | 16.9% | $117.549.433 | $1.281.054.102 | $1.858.724.203 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.959.720 | $1.270.723.370 | $1.270.723.370 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,74 | 0.9% | 0.1% | 8.9% | 5.8% | $51.654.909 | $1.228.882.029 | $1.228.886.012 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.415.408 | $1.221.989.401 | $1.221.989.401 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.099,53 | 0.2% | 1.1% | 1.2% | 1.7% | $8,14 | $1.145.790.769 | $1.145.790.769 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720,91 | 0.6% | 0.9% | 4.2% | 5.7% | $215.380.128 | $1.122.100.607 | $1.122.100.607 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$22,59 | 0.2% | 1.3% | 6.2% | 17.4% | $18.958.370 | $1.096.599.553 | $1.833.002.528 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$118,06 | 0.9% | 1.5% | 6.2% | 8.0% | $917.024 | $1.089.596.866 | $1.089.596.866 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,55 | 0.7% | 1.7% | 6.2% | 8.1% | $18.526.987 | $1.089.183.685 | $1.089.183.685 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1358 | 0.1% | 0.1% | 1.1% | 19.0% | $21.656.941 | $1.088.827.122 | $1.088.827.122 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $859.048 | $1.050.165.758 | $1.050.165.758 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Køb
|
$7,47 | 0.7% | 1.6% | 3.6% | 3.6% | $55.373.902 | $1.043.507.362 | $1.062.187.452 | 0.98 |
|
|
| 74 |
Gate
GT
|
Køb
|
$9,92 | 0.1% | 0.8% | 10.4% | 1.0% | $2.640.656 | $1.038.658.536 | $1.160.220.787 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.015.372 | $1.013.100.918 | $1.013.100.918 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
