Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.261.802.451.017
Markedsværdi
1.8%
$66.441.815.803
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.313,80 | 0.5% | 1.9% | 0.9% | 3.7% | $28.751.684.100 | $1.270.044.466.071 | $1.270.045.859.126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.844,67 | 0.6% | 3.8% | 4.0% | 3.0% | $10.603.808.078 | $222.620.710.274 | $222.620.710.274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.184.839.623 | $184.042.767.620 | $189.504.900.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$570,73 | 0.4% | 1.7% | 0.7% | 5.5% | $560.293.365 | $76.012.672.764 | $76.012.672.033 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.842.818.897 | $73.191.530.201 | $73.198.408.031 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.4% | 2.1% | 1.7% | 10.3% | $1.058.927.119 | $67.975.693.976 | $108.803.804.327 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,88 | 0.6% | 2.5% | 5.1% | 1.7% | $1.692.375.372 | $43.617.594.614 | $47.209.348.890 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3215 | 0.1% | 0.7% | 2.9% | 1.4% | $313.129.457 | $30.495.110.486 | $30.495.435.680 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.844,59 | 0.6% | 3.7% | 4.0% | 3.0% | $10.759.189 | $16.939.962.530 | $16.939.962.530 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$59,91 | 0.9% | 9.6% | 12.4% | 19.8% | $539.605.036 | $13.327.669.107 | $57.236.511.404 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07210 | 0.6% | 2.5% | 2.5% | 17.5% | $447.698.125 | $11.182.961.627 | $12.315.825.178 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.968.291 | $10.002.106.364 | $10.002.106.364 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01448 | 0.3% | 0.6% | 0.2% | 2.4% | $21.612.551 | $9.580.638.467 | $16.644.390.105 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $532.862.739 | $9.177.605.544 | $9.177.605.544 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$537,03 | 0.3% | 5.0% | 9.1% | 5.2% | $498.696.434 | $9.020.132.171 | $9.020.969.025 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.4% | 0.0% | 2.0% | 1.3% | $228.700 | $9.019.291.946 | $9.656.961.077 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.286,26 | 0.5% | 4.0% | 4.0% | 2.9% | $680.055 | $8.274.932.498 | $8.274.932.498 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.359,00 | 0.2% | 1.9% | 0.8% | 3.6% | $84.876.408 | $7.351.393.368 | $7.351.393.368 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.032,30 | 0.6% | 3.7% | 4.1% | 2.7% | $918.918 | $6.839.525.970 | $6.839.525.970 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,35 | 0.5% | 2.2% | 1.9% | 2.5% | $80.879.758 | $6.529.244.322 | $16.265.397.117 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1840 | 0.3% | 1.6% | 3.5% | 18.7% | $220.365.190 | $6.292.078.304 | $9.202.525.285 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$331,13 | 0.0% | 0.0% | 4.2% | 4.2% | $86.361.350 | $6.216.296.622 | $6.216.296.622 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,25 | 0.7% | 3.3% | 4.4% | 1.0% | $212.932.694 | $6.174.075.029 | $8.253.007.985 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.319,90 | 0.4% | 1.9% | 0.9% | 3.7% | $345.444.742 | $6.002.509.101 | $6.002.509.101 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1597 | 0.6% | 3.1% | 4.8% | 7.5% | $237.840.329 | $5.955.100.783 | $7.188.037.411 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1326 | 0.5% | 1.5% | 0.8% | 17.5% | $13.054.736 | $5.187.416.947 | $5.187.416.947 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $523.750 | $4.767.492.136 | $4.767.492.136 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.931.975 | $4.635.864.708 | $4.636.320.578 | 1.0 |
|
|
WETH
WETH
|
$1.847,52 | 0.5% | 3.6% | 4.3% | 3.1% | $267.246.997 | $4.491.003.018 | $4.491.003.018 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$222,71 | 0.3% | 0.4% | 8.2% | 4.1% | $149.182.403 | $4.467.613.227 | $4.467.618.794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.848,12 | 0.2% | 3.9% | 4.1% | 3.4% | $1.037.884 | $4.295.547.650 | $4.295.387.098 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $832.427.780 | $4.269.626.650 | $4.269.634.639 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68.238.017 | $4.061.005.605 | $4.061.005.605 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.1% | 4.9% | 8.0% | 9.8% | $29.291.449 | $4.060.611.694 | $7.762.882.808 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.034.228 | $4.017.149.337 | $4.017.149.337 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$45,28 | 0.9% | 0.1% | 2.2% | 0.8% | $296.052.227 | $3.504.807.622 | $3.504.811.019 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $293.230.782 | $3.165.734.800 | $3.165.734.800 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.029,39 | 0.6% | 3.7% | 4.1% | 3.2% | $643.556 | $3.155.758.963 | $3.155.758.963 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7395 | 0.9% | 2.4% | 2.0% | 8.3% | $225.777.959 | $2.996.797.250 | $7.395.237.378 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06629 | 0.3% | 1.7% | 5.8% | 18.2% | $44.289.289 | $2.901.852.875 | $3.313.290.970 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.419.926 | $2.822.372.487 | $2.822.372.487 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,50 | 0.5% | 2.9% | 4.1% | 6.4% | $143.124.293 | $2.805.184.095 | $3.010.935.425 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05839 | 1.0% | 5.1% | 3.2% | 2.6% | $36.268.261 | $2.691.355.541 | $5.768.620.010 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,98 | 0.7% | 3.3% | 1.8% | 15.3% | $187.752.524 | $2.582.373.700 | $2.582.373.700 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.986,40 | 0.3% | 1.0% | 3.1% | 7.5% | $185.676.554 | $2.443.041.145 | $2.821.456.437 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054129 | 0.5% | 2.2% | 4.8% | 17.3% | $53.119.148 | $2.433.674.750 | $2.434.734.926 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,55 | 0.8% | 3.7% | 2.5% | 0.7% | $182.300.927 | $2.218.217.308 | $3.165.479.386 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.7% | $1.260.848 | $2.161.238.808 | $2.161.238.808 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$191,45 | 0.3% | 4.9% | 10.7% | 25.5% | $116.062.414 | $1.837.550.320 | $4.020.692.150 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05726 | 0.2% | 1.4% | 2.3% | 5.4% | $26.504.825 | $1.819.525.987 | $5.726.370.850 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,3716 | 0.7% | 2.4% | 15.8% | 1.4% | $258.713.858 | $1.809.410.128 | $3.715.931.940 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$3.981,95 | 0.3% | 1.1% | 3.3% | 7.9% | $129.053.285 | $1.787.482.980 | $1.787.482.980 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$80,74 | 0.1% | 1.4% | 0.3% | 5.8% | $16.589.677 | $1.695.595.252 | $1.695.595.252 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,90 | 0.3% | 2.5% | 5.1% | 1.7% | $343.320.168 | $1.681.954.295 | $1.681.954.295 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Køb
|
$0,6179 | 0.3% | 2.2% | 1.8% | 8.2% | $66.999.927 | $1.659.795.855 | $4.830.810.656 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Køb
|
$1,22 | 0.9% | 0.1% | 0.7% | 61.3% | $13.629.831 | $1.621.394.959 | $6.599.376.697 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051800 | 0.0% | 0.2% | 3.0% | 6.3% | $62.656.251 | $1.617.142.881 | $1.617.142.881 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Køb
|
$34,53 | 1.4% | 0.0% | 0.5% | 88.8% | $115.554.889 | $1.614.404.829 | $3.332.544.599 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.430.628 | $1.588.677.526 | $1.588.677.526 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.805.527 | $1.586.738.438 | $1.586.738.438 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.952.180 | $1.514.172.764 | $1.514.172.764 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $36.095.905 | $1.452.809.658 | $1.452.809.658 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Køb
|
$0,4391 | 1.0% | 2.8% | 1.4% | 22.5% | $34.682.173 | $1.450.183.290 | $2.731.176.644 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8560 | 0.6% | 1.6% | 1.3% | 16.3% | $103.196.012 | $1.449.987.755 | $1.449.987.755 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,06135 | 0.0% | 3.4% | 7.2% | 6.8% | $11.972.245 | $1.432.078.733 | $1.439.445.646 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.427.695 | $1.431.227.536 | $1.431.105.555 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $534.460 | $1.418.839.930 | $1.418.839.930 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Køb
|
$90,77 | 0.3% | 5.6% | 2.8% | 19.0% | $191.586.954 | $1.377.964.091 | $1.452.408.000 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.7% | 3.1% | 1.4% | $31.536.332 | $1.352.892.676 | $1.352.892.676 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3817 | 0.5% | 4.7% | 0.8% | 43.8% | $146.843.476 | $1.351.351.765 | $3.816.428.371 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,03 | 0.2% | 4.4% | 9.5% | 4.3% | $22.232.192 | $1.326.866.451 | $2.026.713.474 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $447.971 | $1.317.612.590 | $1.317.612.590 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.007.996 | $1.179.232.329 | $1.178.448.297 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.6% | 2.5% | 8.8% | 12.0% | $32.869.632 | $1.177.969.107 | $1.177.969.107 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,23 | 0.5% | 5.0% | 11.0% | 25.6% | $63.391.162 | $1.166.443.545 | $1.166.443.545 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052741 | 0.5% | 1.0% | 3.1% | 7.9% | $136.621.340 | $1.153.254.847 | $1.153.254.847 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.2% | 1.8% | 0.3% | 10.8% | $15.234.184 | $1.141.723.746 | $1.485.759.764 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.784,37 | 0.1% | 1.5% | 0.7% | 2.8% | $18.436,18 | $1.119.463.682 | $1.119.463.682 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 0.6% | 1.8% | 1.8% | 6.8% | $37.160.326 | $1.089.849.304 | $1.089.849.304 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24.852.631 | $1.044.316.940 | $1.044.316.940 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,00 | 0.3% | 1.7% | 0.7% | 5.6% | $110.356.940 | $1.001.566.576 | $1.001.566.576 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $987.817.053 | $987.817.053 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.584.710 | $985.661.821 | $985.661.821 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Køb
|
$0,03975 | 0.3% | 7.9% | 11.5% | 12.8% | $16.867.792 | $976.098.565 | $3.975.354.111 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.979,55 | 0.6% | 3.8% | 4.0% | 3.2% | $748.641 | $942.575.358 | $942.575.358 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.845,36 | 0.6% | 3.8% | 4.0% | 3.1% | $25.761.797 | $931.907.149 | $931.907.149 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,94 | 0.1% | 1.3% | 6.6% | 10.5% | $7.197.573 | $930.018.414 | $934.386.892 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,68 | 0.4% | 3.3% | 3.1% | 8.0% | $2.578.482 | $916.467.718 | $949.877.641 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 0.1% | 0.3% | 2.3% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,04 | 0.1% | 0.8% | 11.2% | 86.7% | $5.411.753 | $882.497.017 | $7.041.286.347 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08207 | 0.2% | 0.7% | 5.6% | 6.4% | $34.572.869 | $876.418.114 | $876.418.114 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Køb
|
$0,07833 | 2.1% | 3.3% | 20.3% | 42.1% | $16.967.019 | $857.115.137 | $1.318.638.672 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,20 | 1.1% | 9.6% | 12.1% | 19.8% | $2.579.935 | $844.138.701 | $844.138.701 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Køb
|
$0,09739 | 0.3% | 1.1% | 2.4% | 18.2% | $23.632.754 | $832.072.567 | $832.072.567 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.1% | 1.3% | $0,00 | $827.111.822 | $827.111.822 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
