Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.247.131.908.922
Markedsværdi
2.0%
$68.738.556.765
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.889,06 | 0.1% | 1.8% | 1.8% | 4.1% | $29.667.177.773 | $1.261.362.609.398 | $1.261.362.609.398 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.828,89 | 0.0% | 4.0% | 2.9% | 2.3% | $10.759.517.184 | $220.702.591.604 | $220.702.591.604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.067.458.944 | $184.042.991.580 | $189.505.131.379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$566,28 | 0.5% | 2.1% | 1.8% | 6.6% | $562.850.807 | $75.409.392.105 | $75.409.392.105 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.127.298.816 | $73.177.441.056 | $73.188.983.813 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,08 | 0.2% | 2.0% | 2.3% | 10.5% | $1.126.082.719 | $67.650.743.946 | $108.283.680.186 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,61 | 0.2% | 2.2% | 5.7% | 1.8% | $1.657.562.927 | $43.463.132.359 | $47.042.178.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3223 | 0.1% | 0.5% | 3.1% | 1.4% | $335.645.382 | $30.582.816.167 | $30.583.190.632 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.828,44 | 0.1% | 4.1% | 3.3% | 2.2% | $12.919.012 | $16.792.839.504 | $16.793.118.509 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,71 | 0.6% | 11.3% | 13.6% | 19.9% | $605.402.076 | $13.061.598.707 | $56.093.855.371 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07172 | 0.0% | 2.3% | 2.9% | 17.5% | $448.319.106 | $11.123.027.004 | $11.123.174.735 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.559.511 | $10.001.098.108 | $10.005.604.245 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01431 | 0.2% | 1.1% | 0.6% | 1.4% | $25.837.552 | $9.473.622.483 | $16.458.462.570 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $555.059.713 | $9.175.437.153 | $9.175.437.153 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.2% | 0.0% | 2.5% | 1.5% | $231.218 | $9.020.533.021 | $9.658.289.898 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$532,86 | 0.0% | 6.0% | 6.3% | 4.2% | $515.560.081 | $8.952.615.066 | $8.953.445.656 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.263,41 | 0.4% | 4.4% | 2.8% | 2.1% | $2.543.457 | $8.192.941.847 | $8.192.941.847 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.838,32 | 0.1% | 2.0% | 1.9% | 4.1% | $91.855.491 | $7.299.112.227 | $7.299.112.227 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.013,77 | 0.1% | 4.0% | 3.3% | 2.7% | $2.097.082 | $6.777.917.660 | $6.777.917.660 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$54,94 | 0.1% | 2.5% | 2.5% | 2.0% | $77.009.241 | $6.480.932.722 | $16.145.045.154 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1829 | 0.0% | 2.2% | 3.2% | 18.0% | $209.881.470 | $6.254.100.887 | $9.146.981.312 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$329,79 | 0.2% | 1.1% | 4.4% | 5.7% | $88.082.719 | $6.193.038.066 | $6.193.044.398 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,17 | 0.0% | 3.6% | 3.4% | 1.7% | $218.652.435 | $6.113.960.336 | $8.172.651.488 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.887,17 | 0.1% | 2.0% | 1.9% | 4.3% | $360.133.274 | $5.963.864.320 | $5.963.864.320 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1588 | 0.0% | 2.4% | 4.9% | 7.3% | $236.454.978 | $5.920.790.054 | $7.146.623.031 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1311 | 0.4% | 1.3% | 0.1% | 18.4% | $13.741.638 | $5.128.260.814 | $5.128.260.814 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $446.345 | $4.773.930.882 | $4.773.930.882 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.880.369 | $4.642.528.148 | $4.642.528.148 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$222,44 | 0.1% | 0.2% | 8.0% | 3.8% | $137.169.898 | $4.462.410.272 | $4.462.430.430 | 1.0 |
|
|
WETH
WETH
|
$1.826,50 | 0.3% | 4.2% | 3.1% | 2.0% | $275.584.552 | $4.449.209.185 | $4.456.988.818 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $863.926.736 | $4.264.342.910 | $4.264.342.910 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.826,81 | 0.4% | 4.2% | 2.8% | 2.1% | $1.022.941 | $4.251.617.897 | $4.251.617.897 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.458.225 | $4.062.421.453 | $4.062.421.453 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.291.070 | $4.016.615.547 | $4.016.615.547 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 1.2% | 6.3% | 11.1% | 10.8% | $47.253.548 | $3.995.452.210 | $7.638.218.563 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,77 | 0.6% | 0.1% | 1.0% | 1.7% | $297.138.082 | $3.465.089.400 | $3.465.217.001 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $293.875.396 | $3.162.708.096 | $3.162.708.107 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.009,81 | 0.1% | 4.1% | 2.9% | 2.2% | $429.124 | $3.124.701.539 | $3.124.701.539 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $24.995,44 | $3.005.329.965 | $3.005.358.232 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7324 | 0.1% | 1.2% | 0.9% | 8.7% | $228.965.497 | $2.968.046.577 | $7.324.288.952 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06603 | 0.1% | 1.5% | 6.3% | 18.4% | $52.134.897 | $2.890.675.640 | $3.300.528.975 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.773.330 | $2.822.664.749 | $2.822.664.749 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.2% | 2.2% | 4.5% | 6.1% | $144.591.981 | $2.794.867.263 | $2.999.861.887 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05813 | 1.2% | 4.1% | 2.2% | 3.1% | $38.255.148 | $2.679.194.044 | $5.742.528.279 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,94 | 0.5% | 5.1% | 0.0% | 16.5% | $197.752.492 | $2.523.349.902 | $2.523.349.900 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.995,81 | 0.0% | 0.7% | 2.5% | 7.2% | $205.425.584 | $2.448.754.693 | $2.828.054.986 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054113 | 0.2% | 1.5% | 5.5% | 17.4% | $54.248.097 | $2.423.766.588 | $2.424.822.447 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,51 | 0.4% | 4.0% | 0.2% | 3.0% | $179.431.364 | $2.198.170.575 | $3.136.871.946 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.9% | $1.356.996 | $2.162.203.728 | $2.162.203.728 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$190,25 | 0.1% | 3.8% | 10.6% | 25.7% | $113.712.123 | $1.825.631.478 | $3.994.612.866 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05690 | 0.0% | 1.5% | 2.6% | 5.7% | $27.433.053 | $1.808.028.748 | $5.690.185.879 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$3.991,11 | 0.0% | 0.7% | 2.8% | 7.5% | $132.748.907 | $1.791.567.306 | $1.791.567.306 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Køb
|
$0,3635 | 0.7% | 1.9% | 12.6% | 3.2% | $248.771.232 | $1.769.981.559 | $3.634.958.657 | 0.49 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,64 | 0.2% | 2.0% | 5.4% | 1.7% | $313.841.267 | $1.675.462.134 | $1.675.462.134 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Køb
|
$79,65 | 0.6% | 2.5% | 0.6% | 5.2% | $17.372.226 | $1.672.023.613 | $1.672.023.613 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Køb
|
$35,61 | 0.3% | 1.2% | 0.7% | 107.8% | $112.095.222 | $1.664.858.351 | $3.436.693.577 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,6127 | 0.1% | 2.3% | 2.8% | 8.1% | $78.248.507 | $1.645.707.253 | $4.789.805.993 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051800 | 0.1% | 0.0% | 2.8% | 6.0% | $64.041.437 | $1.616.979.497 | $1.616.979.497 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,22 | 1.1% | 1.4% | 1.3% | 61.3% | $14.046.318 | $1.612.066.754 | $6.561.255.015 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.847.708 | $1.588.637.019 | $1.588.637.019 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.738.296 | $1.588.375.760 | $1.588.375.760 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.006.048 | $1.514.046.564 | $1.514.046.564 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Køb
|
$0,4394 | 0.3% | 2.9% | 1.5% | 22.5% | $39.469.773 | $1.451.063.759 | $2.732.834.860 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $34.851.317 | $1.450.796.949 | $1.450.796.949 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8503 | 0.1% | 1.9% | 0.2% | 16.9% | $108.925.107 | $1.440.124.542 | $1.440.130.510 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.974.354 | $1.432.426.325 | $1.432.426.325 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.2% | 0.1% | 0.0% | 0.1% | $43.569,44 | $1.420.930.871 | $1.420.930.871 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05991 | 0.4% | 4.4% | 3.6% | 5.0% | $11.979.636 | $1.398.629.885 | $1.405.824.730 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Køb
|
$90,39 | 0.5% | 4.2% | 2.6% | 18.8% | $191.857.287 | $1.372.103.716 | $1.446.231.021 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.4% | 3.0% | 1.4% | $33.007.430 | $1.356.953.239 | $1.356.549.692 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3791 | 0.0% | 4.2% | 1.2% | 44.9% | $150.177.272 | $1.342.469.653 | $3.791.318.970 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $579.966 | $1.317.765.425 | $1.317.765.425 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Køb
|
$2,01 | 0.4% | 4.5% | 12.7% | 3.2% | $24.004.504 | $1.312.967.168 | $2.005.418.964 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.128.942 | $1.178.478.520 | $1.178.478.520 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.4% | 2.1% | 8.7% | 12.4% | $34.207.332 | $1.175.568.395 | $1.175.568.421 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,32 | 0.0% | 3.8% | 10.6% | 25.7% | $64.559.537 | $1.160.522.345 | $1.160.522.345 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.8% | 0.4% | 1.0% | 10.7% | $14.511.669 | $1.141.335.431 | $1.485.254.439 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052708 | 0.8% | 0.4% | 2.1% | 9.2% | $138.059.125 | $1.139.072.214 | $1.139.072.214 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.116,29 | 0.2% | 1.9% | 0.8% | 4.0% | $27.437,14 | $1.107.398.296 | $1.107.398.296 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,89 | 0.1% | 1.9% | 2.6% | 7.0% | $39.150.090 | $1.086.030.826 | $1.086.030.826 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.492.609 | $1.044.612.077 | $1.044.612.077 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,16 | 0.5% | 2.2% | 1.9% | 6.6% | $7.893.530 | $993.216.278 | $993.216.278 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $988.654.917 | $988.654.917 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.513.063 | $985.751.419 | $985.751.419 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03914 | 0.6% | 5.5% | 10.3% | 13.4% | $14.092.109 | $961.153.049 | $3.913.894.408 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.964,54 | 0.2% | 4.0% | 3.4% | 2.7% | $835.045 | $935.425.845 | $930.652.023 | 1.01 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,96 | 0.3% | 1.6% | 6.2% | 10.3% | $7.778.950 | $930.105.630 | $934.474.518 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.827,96 | 0.1% | 4.0% | 2.8% | 2.2% | $25.349.949 | $923.119.636 | $923.119.636 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Køb
|
$6,64 | 0.3% | 3.3% | 5.4% | 8.6% | $2.631.267 | $911.172.161 | $944.389.033 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,06 | 0.4% | 1.3% | 11.5% | 86.9% | $5.326.751 | $884.318.575 | $7.055.820.234 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08241 | 0.0% | 0.7% | 6.4% | 6.8% | $33.929.288 | $880.175.052 | $880.175.052 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Køb
|
$0,07880 | 0.8% | 5.6% | 21.8% | 41.4% | $15.390.125 | $860.891.036 | $1.324.447.747 | 0.65 |
|
|
| 75 |
JUST
JST
|
Køb
|
$0,09765 | 0.2% | 0.2% | 2.3% | 18.9% | $18.550.163 | $834.323.723 | $834.323.723 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,07 | 0.5% | 11.1% | 13.0% | 19.6% | $2.970.436 | $829.658.887 | $829.659.188 | 1.0 |
|
|||
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.1% | 1.2% | $0,00 | $827.813.376 | $827.813.376 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
