Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bahraini Dinar (BHD)
Find kursen for topkryptovalutaer i Bahraini Dinar (BHD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BHD.
Højdepunkter
$2.268.003.139.015
Markedsværdi
1.6%
$66.260.506.836
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.576,07 | 0.0% | 1.5% | 0.5% | 3.4% | $26.658.132.027 | $1.275.060.862.353 | $1.275.060.862.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.852,63 | 0.0% | 3.7% | 4.9% | 3.3% | $10.555.821.921 | $223.516.530.175 | $223.516.530.175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.118.956.757 | $184.051.853.056 | $189.514.255.851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$571,59 | 0.0% | 1.4% | 0.6% | 5.5% | $547.087.164 | $76.104.905.560 | $76.104.905.560 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.949.604.483 | $73.220.100.985 | $73.228.006.682 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.2% | 2.2% | 1.3% | 10.4% | $1.071.994.081 | $68.085.808.700 | $108.980.057.046 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,15 | 0.0% | 2.4% | 4.9% | 1.8% | $1.697.577.070 | $43.768.813.623 | $47.373.007.125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3219 | 0.0% | 0.7% | 2.9% | 1.5% | $331.969.192 | $30.535.973.953 | $30.536.249.970 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.851,61 | 0.1% | 3.9% | 4.5% | 3.3% | $10.492.063 | $17.004.561.353 | $17.004.561.353 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$60,42 | 0.2% | 9.1% | 11.5% | 18.9% | $531.546.054 | $13.439.031.898 | $57.714.765.899 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07231 | 0.3% | 2.6% | 2.1% | 17.4% | $444.730.570 | $11.212.869.457 | $11.212.925.846 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.281.644 | $9.997.794.507 | $9.997.794.507 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01454 | 0.0% | 0.3% | 0.7% | 2.8% | $21.774.332 | $9.620.207.819 | $16.713.133.720 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $600.449.469 | $9.176.772.562 | $9.176.772.562 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.0% | 0.2% | 2.4% | 1.1% | $225.923 | $9.018.922.544 | $9.656.489.466 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$533,71 | 0.9% | 6.4% | 8.5% | 5.7% | $471.959.418 | $8.959.607.406 | $8.960.438.645 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.293,70 | 0.0% | 3.8% | 4.4% | 3.5% | $1.226.959 | $8.301.757.951 | $8.301.757.951 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.462,30 | 0.0% | 1.8% | 0.4% | 3.6% | $84.860.616 | $7.369.606.208 | $7.369.606.208 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.039,54 | 0.1% | 3.7% | 4.5% | 3.7% | $1.123.969 | $6.863.472.644 | $6.863.472.644 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,56 | 0.2% | 2.1% | 1.4% | 2.8% | $72.964.450 | $6.556.384.129 | $16.333.006.737 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1842 | 0.6% | 2.1% | 2.6% | 18.9% | $221.426.644 | $6.298.090.627 | $9.211.318.558 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$331,72 | 0.7% | 0.4% | 4.8% | 3.8% | $86.067.956 | $6.230.326.378 | $6.230.326.378 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,29 | 0.0% | 2.9% | 5.0% | 0.7% | $216.247.968 | $6.198.751.217 | $8.285.993.131 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.555,21 | 0.0% | 1.5% | 0.6% | 3.4% | $364.878.548 | $6.023.604.977 | $6.023.604.977 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1603 | 0.3% | 3.3% | 4.9% | 7.8% | $229.451.191 | $5.976.125.357 | $7.213.414.886 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1342 | 1.3% | 0.5% | 0.2% | 16.3% | $13.973.521 | $5.248.818.679 | $5.248.818.679 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $490.691 | $4.764.756.599 | $4.764.756.599 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.051.775 | $4.636.117.837 | $4.636.117.837 | 1.0 |
|
|
WETH
WETH
|
$1.851,90 | 0.1% | 3.7% | 4.8% | 3.3% | $272.324.285 | $4.496.028.813 | $4.496.028.813 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$223,02 | 0.4% | 0.2% | 7.9% | 3.4% | $154.278.876 | $4.473.202.463 | $4.473.265.172 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.852,27 | 0.0% | 3.5% | 5.9% | 3.4% | $1.029.273 | $4.304.148.391 | $4.304.148.391 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $856.002.203 | $4.270.481.969 | $4.270.481.969 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.0% | 4.5% | 7.4% | 8.9% | $30.060.272 | $4.095.965.340 | $7.830.517.665 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.780.065 | $4.060.641.484 | $4.060.641.484 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.710.847 | $4.017.525.308 | $4.017.525.308 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$45,58 | 1.5% | 0.8% | 3.2% | 0.2% | $274.929.430 | $3.527.934.896 | $3.528.059.684 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,01 | 0.0% | 0.4% | 0.5% | 0.6% | $288.879.320 | $3.175.388.634 | $3.175.388.634 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.035,80 | 0.0% | 4.5% | 4.9% | 3.5% | $641.761 | $3.165.867.400 | $3.165.867.400 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Køb
|
$0,7425 | 0.4% | 2.7% | 2.5% | 8.5% | $226.417.115 | $3.008.036.970 | $7.422.973.789 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06645 | 0.0% | 2.0% | 6.0% | 18.3% | $47.929.155 | $2.909.102.918 | $3.321.568.958 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.759.525 | $2.822.889.044 | $2.822.889.044 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,51 | 0.7% | 3.0% | 3.9% | 6.3% | $137.120.401 | $2.811.231.474 | $3.017.426.361 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05908 | 0.7% | 6.3% | 4.5% | 1.6% | $36.595.723 | $2.722.423.358 | $5.835.217.927 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,99 | 0.5% | 3.6% | 1.8% | 15.2% | $183.897.084 | $2.581.471.511 | $2.581.471.527 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$3.989,60 | 0.2% | 0.9% | 2.8% | 7.5% | $181.089.198 | $2.444.654.121 | $2.823.319.254 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054139 | 0.5% | 2.2% | 4.6% | 17.2% | $52.657.266 | $2.439.191.048 | $2.440.253.627 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,54 | 0.5% | 4.5% | 2.5% | 0.8% | $183.517.191 | $2.216.426.866 | $3.162.924.357 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 1.0% | 0.2% | 2.3% | $1.265.298 | $2.164.162.227 | $2.164.162.227 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$191,63 | 0.4% | 4.8% | 10.2% | 26.2% | $116.388.472 | $1.838.115.048 | $4.021.927.815 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05758 | 0.1% | 0.6% | 1.8% | 4.7% | $26.560.552 | $1.830.340.056 | $5.760.404.642 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,3684 | 0.0% | 0.5% | 14.8% | 2.3% | $258.703.772 | $1.794.789.378 | $3.685.905.740 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$3.985,24 | 0.2% | 1.0% | 3.2% | 7.8% | $126.763.977 | $1.788.803.047 | $1.788.803.047 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$80,93 | 0.4% | 1.0% | 0.5% | 6.0% | $16.337.127 | $1.699.449.029 | $1.699.449.029 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$75,00 | 0.1% | 2.6% | 5.1% | 1.6% | $339.504.788 | $1.683.469.113 | $1.683.469.113 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Køb
|
$0,6200 | 0.2% | 1.7% | 1.4% | 6.8% | $66.647.114 | $1.665.078.924 | $4.846.186.947 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Køb
|
$34,51 | 0.2% | 3.0% | 0.9% | 88.8% | $129.100.982 | $1.617.451.865 | $3.338.834.462 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051800 | 0.1% | 0.0% | 3.2% | 6.3% | $62.438.855 | $1.617.033.020 | $1.617.033.020 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,21 | 1.4% | 1.8% | 1.1% | 61.7% | $13.359.551 | $1.597.989.992 | $6.504.171.267 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.862.729 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.055.792 | $1.586.746.450 | $1.586.746.450 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.186.902 | $1.514.212.989 | $1.514.212.989 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Køb
|
$0,4418 | 0.2% | 3.1% | 2.2% | 20.8% | $37.137.195 | $1.458.995.774 | $2.747.773.478 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8602 | 0.3% | 1.6% | 2.4% | 16.2% | $102.531.523 | $1.456.661.506 | $1.456.661.506 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $35.211.124 | $1.453.998.983 | $1.454.173.634 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.382.347 | $1.431.836.865 | $1.431.836.865 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Køb
|
$0,06114 | 0.8% | 2.7% | 6.3% | 6.5% | $11.887.717 | $1.426.958.435 | $1.434.299.008 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $531.349 | $1.418.848.088 | $1.418.848.088 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Køb
|
$90,75 | 0.1% | 5.8% | 1.6% | 18.2% | $190.918.732 | $1.376.807.108 | $1.451.188.513 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.7% | 3.0% | 1.5% | $31.689.843 | $1.354.342.990 | $1.354.342.990 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3818 | 0.5% | 6.2% | 1.2% | 46.6% | $151.895.964 | $1.351.299.652 | $3.816.285.741 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,03 | 1.1% | 3.7% | 9.5% | 4.5% | $25.927.449 | $1.326.885.264 | $2.026.742.807 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $202.460 | $1.317.607.512 | $1.317.607.512 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,13 | 0.3% | 2.3% | 9.7% | 11.8% | $32.063.329 | $1.182.191.159 | $1.182.191.164 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.487.872 | $1.180.728.246 | $1.180.728.246 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,80 | 0.5% | 4.5% | 10.2% | 25.9% | $63.905.785 | $1.169.537.666 | $1.169.537.666 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052742 | 0.5% | 1.7% | 3.4% | 8.4% | $136.693.410 | $1.153.898.234 | $1.153.898.234 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.1% | 2.2% | 1.5% | 10.9% | $15.248.836 | $1.140.504.535 | $1.484.173.168 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.847,31 | 0.5% | 1.6% | 1.2% | 3.4% | $18.555,35 | $1.120.218.899 | $1.120.218.899 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,94 | 0.3% | 1.9% | 2.0% | 7.1% | $36.518.303 | $1.091.421.025 | $1.091.421.025 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.753.994 | $1.044.313.184 | $1.044.313.184 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,45 | 0.1% | 1.6% | 0.5% | 5.8% | $120.886.980 | $1.002.442.114 | $1.002.442.114 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $987.908.573 | $987.908.573 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.530.703 | $985.566.889 | $985.566.889 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Køb
|
$0,03952 | 0.1% | 7.1% | 11.3% | 11.7% | $16.658.307 | $970.340.185 | $3.952.197.289 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.986,92 | 0.0% | 3.9% | 4.5% | 3.7% | $751.393 | $945.951.305 | $945.951.305 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.851,67 | 0.1% | 3.8% | 4.5% | 3.2% | $26.388.993 | $935.094.858 | $935.094.858 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,98 | 0.5% | 1.6% | 6.9% | 10.6% | $7.361.543 | $930.470.671 | $934.841.274 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,69 | 0.1% | 3.6% | 2.8% | 7.6% | $2.581.188 | $918.535.026 | $952.020.312 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 0.1% | 0.2% | 2.4% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,04 | 0.1% | 0.9% | 11.3% | 87.0% | $4.868.656 | $882.686.373 | $7.042.797.187 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08213 | 0.3% | 0.8% | 5.7% | 6.4% | $35.878.112 | $877.196.090 | $877.196.090 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,69 | 0.2% | 8.9% | 11.2% | 18.9% | $2.162.682 | $852.125.206 | $852.125.206 | 1.0 |
|
|||
| 74 |
Pi Network
PI
|
Køb
|
$0,07714 | 0.8% | 2.7% | 21.5% | 43.3% | $17.984.883 | $843.930.146 | $1.298.354.070 | 0.65 |
|
|
| 75 |
JUST
JST
|
Køb
|
$0,09711 | 0.4% | 1.6% | 1.9% | 18.2% | $23.902.436 | $829.740.440 | $829.740.440 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $827.188.452 | $827.188.452 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
