Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.597.910.785.878
Markedsværdi
1.3%
$107.038.499.736
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.508,44 | 0.1% | 1.4% | 4.8% | 5.4% | $44.957.900.735 | $1.490.691.370.616 | $1.490.694.572.668 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.281,96 | 0.0% | 2.0% | 4.0% | 5.9% | $17.402.942.032 | $275.153.466.909 | $275.153.466.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.372.052.843 | $187.266.767.061 | $192.734.995.678 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,41 | 0.1% | 1.4% | 6.3% | 2.7% | $2.869.611.373 | $86.685.071.145 | $140.771.653.548 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$621,08 | 0.1% | 0.1% | 4.4% | 3.3% | $961.040.936 | $83.677.341.085 | $83.677.339.782 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.100.164.229 | $78.237.792.279 | $78.233.061.169 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,46 | 0.0% | 1.1% | 3.1% | 6.6% | $3.772.403.679 | $48.576.910.359 | $52.736.480.849 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3328 | 0.1% | 1.5% | 3.8% | 8.0% | $830.335.448 | $31.552.164.695 | $31.553.116.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,16 | 0.0% | 2.1% | 3.5% | 5.4% | $275.556.848 | $21.383.861.923 | $21.383.877.272 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09426 | 0.3% | 0.2% | 3.5% | 0.5% | $1.755.530.858 | $14.506.082.230 | $14.506.205.704 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,03 | 0.1% | 1.4% | 3.6% | 2.4% | $61.727.202 | $11.529.811.549 | $17.266.590.504 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278.701.636 | $10.654.274.999 | $10.633.343.411 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.800,71 | 0.0% | 2.0% | 3.6% | 5.7% | $95.014.434 | $10.172.439.930 | $10.169.608.319 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,09 | 0.1% | 5.5% | 1.2% | 3.7% | $313.338.899 | $9.788.576.518 | $39.512.890.824 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,16 | 0.2% | 0.5% | 0.4% | 10.2% | $537.407 | $9.354.547.074 | $10.009.220.862 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2459 | 0.0% | 0.5% | 3.8% | 7.8% | $534.856.711 | $9.086.198.082 | $11.062.301.969 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.210.834.936 | $8.984.775.634 | $8.984.775.634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.206,04 | 0.1% | 1.6% | 4.7% | 5.1% | $260.083.725 | $8.827.235.252 | $8.827.235.252 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$438,43 | 0.1% | 1.3% | 3.0% | 7.1% | $164.682.394 | $8.777.614.761 | $8.777.739.421 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.498,99 | 0.1% | 2.2% | 4.0% | 6.2% | $9.569.712 | $8.407.792.441 | $8.407.792.441 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,18 | 0.1% | 0.4% | 4.3% | 0.3% | $322.075.632 | $6.668.611.217 | $9.171.519.032 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.284,29 | 0.2% | 1.8% | 4.1% | 6.4% | $212.756.016 | $6.593.141.276 | $6.588.157.449 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$350,43 | 0.6% | 0.9% | 2.1% | 0.7% | $103.867.155 | $6.469.668.129 | $6.469.668.129 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.475,82 | 0.2% | 1.4% | 4.9% | 5.4% | $513.918.466 | $6.408.767.175 | $6.408.767.175 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Køb
|
$0,1497 | 0.6% | 1.9% | 2.1% | 2.2% | $6.833.984 | $5.740.606.326 | $5.740.606.326 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $35.587.918 | $5.717.767.989 | $5.694.273.114 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.477,61 | 0.1% | 1.6% | 3.4% | 5.5% | $158.355.850 | $5.701.975.287 | $5.700.249.187 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Køb
|
$0,1682 | 0.1% | 1.0% | 11.7% | 1.6% | $95.354.135 | $5.581.363.314 | $8.411.580.967 | 0.66 |
|
|
| 20 |
MemeCore
M
|
Køb
|
$3,13 | 5.9% | 9.9% | 9.2% | 90.1% | $23.408.123 | $5.501.328.754 | $16.757.216.352 | 0.33 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $690.674.569 | $5.499.203.418 | $5.490.871.488 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Køb
|
$309,01 | 1.2% | 3.8% | 14.4% | 31.7% | $428.804.140 | $5.154.725.239 | $5.155.047.564 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.584.921 | $4.380.623.053 | $4.367.526.841 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $950.506.961 | $4.228.975.457 | $4.231.978.272 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$54,76 | 0.3% | 1.5% | 1.9% | 2.7% | $307.180.861 | $4.221.004.407 | $4.221.104.349 | 1.0 |
|
|
WETH
WETH
|
$2.279,99 | 0.1% | 2.1% | 3.9% | 5.9% | $18.679.077 | $4.096.334.558 | $4.097.654.315 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.003.245 | $4.066.092.375 | $4.066.092.375 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $425.972.864 | $4.052.790.881 | $4.052.790.881 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,13 | 0.1% | 1.5% | 0.7% | 4.9% | $296.564.741 | $3.941.195.800 | $4.230.269.976 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08859 | 0.1% | 0.8% | 4.0% | 5.2% | $90.246.095 | $3.836.682.077 | $4.428.108.915 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9379 | 0.1% | 0.9% | 3.6% | 3.2% | $401.233.735 | $3.705.479.803 | $9.372.919.959 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007582 | 0.1% | 0.5% | 4.8% | 13.2% | $10.929.457 | $3.626.174.016 | $8.716.639.579 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055990 | 0.3% | 0.4% | 3.6% | 0.3% | $108.772.238 | $3.529.285.861 | $3.530.822.640 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.7% | 0.8% | 0.6% | $284.594.485 | $3.267.071.329 | $3.263.370.443 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Køb
|
$1,30 | 0.0% | 3.3% | 10.2% | 4.4% | $138.111.165 | $3.245.402.732 | $6.733.773.959 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06924 | 0.2% | 0.7% | 1.4% | 7.7% | $9.630.984 | $3.014.269.420 | $6.824.829.056 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.769,37 | 0.1% | 0.3% | 1.6% | 6.0% | $153.191.646 | $2.670.487.639 | $3.375.663.721 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07755 | 0.2% | 1.7% | 1.2% | 16.9% | $45.791.896 | $2.463.355.935 | $7.754.758.722 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.773,23 | 0.1% | 0.2% | 1.6% | 5.7% | $137.902.880 | $2.356.520.936 | $2.356.520.936 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$241,70 | 0.5% | 0.3% | 7.1% | 11.3% | $209.962.024 | $2.319.511.127 | $5.075.257.029 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.849.929 | $2.289.770.954 | $2.289.770.954 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.1% | 0.3% | 2.8% | 16.4% | $174.795.626 | $2.123.970.110 | $2.124.010.620 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,27 | 0.1% | 0.5% | 7.5% | 9.4% | $178.329.340 | $2.070.764.137 | $2.930.637.049 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6165 | 0.3% | 5.5% | 7.7% | 17.9% | $1.426.152.585 | $2.020.886.972 | $3.834.274.190 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,07712 | 0.2% | 1.8% | 6.4% | 4.7% | $8.375.603 | $1.789.807.101 | $1.811.072.935 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $1.065.277 | $1.785.699.945 | $1.785.699.945 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Køb
|
$0,1719 | 0.0% | 0.8% | 2.9% | 12.9% | $16.549.477 | $1.751.977.577 | $2.695.350.118 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Køb
|
$1,35 | 0.2% | 0.3% | 0.8% | 2.4% | $215.037.274 | $1.747.683.695 | $1.747.683.691 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$82,99 | 0.1% | 1.0% | 0.2% | 6.7% | $15.762.657 | $1.742.909.113 | $1.742.909.113 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6806 | 0.0% | 1.9% | 3.1% | 1.8% | $159.269.235 | $1.672.589.556 | $5.321.766.403 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051812 | 0.2% | 0.6% | 2.0% | 6.6% | $4.041.456 | $1.642.212.832 | $1.642.212.832 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053719 | 0.6% | 0.9% | 7.0% | 8.3% | $425.916.551 | $1.564.494.630 | $1.564.494.630 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,54 | 0.7% | 0.2% | 7.2% | 11.1% | $47.695.371 | $1.462.615.540 | $1.462.615.540 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $419.187.042 | $1.429.550.180 | $1.429.550.180 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$92,58 | 1.2% | 1.2% | 0.4% | 17.1% | $746.653.048 | $1.403.660.822 | $1.480.127.218 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.988.919 | $1.392.750.318 | $1.392.750.318 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.280,19 | 0.1% | 2.1% | 3.9% | 5.8% | $33.810.435 | $1.379.248.740 | $1.379.248.740 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,44 | 0.0% | 1.1% | 0.7% | 2.7% | $41.147.141 | $1.347.460.363 | $1.347.460.491 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.781.173 | $1.319.867.737 | $1.319.867.737 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.090,25 | 0.6% | 0.8% | 6.0% | 6.6% | $60.167,37 | $1.317.485.715 | $1.317.485.715 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.2% | 1.2% | 0.4% | 12.0% | $63.178.802 | $1.316.685.110 | $1.719.104.858 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.1% | 0.4% | 0.2% | $1.641.355 | $1.309.737.006 | $2.110.247.844 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,37 | 0.1% | 0.0% | 1.6% | 0.6% | $36.394.789 | $1.308.984.778 | $1.308.989.487 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.5% | 3.8% | 8.0% | $4.221.057 | $1.308.864.573 | $1.308.858.069 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.154.446 | $1.288.831.358 | $1.288.831.358 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.633.585 | $1.268.316.862 | $1.268.286.753 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2522 | 0.4% | 1.3% | 3.0% | 3.3% | $83.519.300 | $1.227.646.541 | $2.521.181.308 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.750,92 | 10.3% | 29.0% | 25.3% | 23.8% | $178.077 | $1.164.606.649 | $1.164.606.649 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Køb
|
$8,50 | 0.2% | 0.0% | 1.9% | 4.1% | $19.770.330 | $1.143.707.555 | $1.207.409.647 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,17 | 0.4% | 0.8% | 8.4% | 4.8% | $2.730.344 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620,66 | 0.1% | 0.1% | 4.1% | 3.3% | $213.171.039 | $1.093.262.002 | $1.093.086.160 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.097.554 | $1.079.080.658 | $1.079.080.658 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Køb
|
$1,93 | 0.3% | 2.3% | 13.3% | 9.3% | $25.049.580 | $1.064.731.114 | $1.932.289.079 | 0.55 |
|
|
| 65 |
Quant
QNT
|
Køb
|
$73,17 | 0.1% | 0.3% | 2.9% | 8.6% | $10.060.755 | $1.064.235.196 | $1.069.234.116 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001803 | 0.1% | 2.0% | 0.1% | 4.0% | $42.234.835 | $1.063.496.871 | $1.802.517.529 | 0.59 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,42 | 0.1% | 1.2% | 3.0% | 6.7% | $594.450.461 | $1.045.460.867 | $1.045.460.867 | 1.0 |
|
||
clBTC
CLBTC
|
$74.670,61 | 0.0% | 1.6% | 5.2% | 5.3% | $7,34 | $1.042.111.756 | $1.042.111.756 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $71.041.984 | $1.027.715.280 | $1.027.715.280 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Køb
|
$0,1157 | 0.0% | 3.9% | 25.4% | 13.5% | $129.922.260 | $1.013.301.570 | $1.735.229.232 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $1.010.489.248 | $1.010.489.248 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08954 | 0.5% | 0.4% | 8.2% | 8.2% | $54.601.865 | $952.540.680 | $952.540.680 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Køb
|
$0,03450 | 0.4% | 1.0% | 8.7% | 8.8% | $23.481.650 | $944.157.610 | $944.288.159 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 1.0% | 2.3% | 1.0% | $10.418.920 | $942.495.254 | $940.531.240 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,49 | 0.1% | 1.1% | 3.1% | 6.2% | $13.837.796 | $922.599.885 | $922.600.546 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.993.739 | $920.169.699 | $920.169.699 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,75 | 0.3% | 0.9% | 7.6% | 2.6% | $85.253.227 | $907.799.450 | $933.629.717 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Køb
|
$0,1018 | 0.0% | 3.6% | 0.3% | 13.2% | $28.934.101 | $906.237.077 | $906.247.779 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
