Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.630.289.920.656
Markedsværdi
0.3%
$100.701.874.381
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.536,00 | 0.1% | 0.7% | 1.7% | 10.8% | $42.356.074.739 | $1.512.300.128.884 | $1.512.300.128.884 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.313,15 | 0.0% | 0.5% | 0.0% | 12.3% | $16.170.996.682 | $279.148.581.362 | $279.148.581.362 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.206.760.151 | $187.956.289.630 | $193.424.402.372 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,42 | 0.1% | 0.6% | 4.8% | 2.5% | $2.470.643.377 | $87.506.274.493 | $142.105.241.346 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$629,50 | 0.0% | 0.2% | 2.2% | 0.2% | $1.094.899.984 | $84.833.502.340 | $84.833.502.340 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.441.984.219 | $77.896.549.504 | $77.906.118.523 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,18 | 0.1% | 0.9% | 2.0% | 1.7% | $3.332.241.977 | $49.036.329.170 | $53.236.241.661 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3341 | 0.4% | 1.7% | 3.3% | 5.1% | $534.813.656 | $31.694.233.552 | $31.694.293.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,58 | 0.0% | 0.3% | 0.7% | 12.0% | $231.125.046 | $21.588.960.152 | $21.588.960.152 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09452 | 0.0% | 1.4% | 2.1% | 4.7% | $1.004.066.224 | $14.560.680.115 | $14.560.791.738 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,60 | 0.1% | 0.9% | 0.4% | 2.3% | $76.411.482 | $11.658.647.922 | $17.459.530.768 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.165.575 | $10.815.992.706 | $10.815.992.706 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.850,13 | 0.3% | 0.0% | 0.3% | 12.5% | $100.030.697 | $9.825.244.357 | $9.825.244.357 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$10,37 | 0.0% | 0.8% | 2.4% | 11.9% | $580.097 | $9.550.764.366 | $10.219.253.504 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Køb
|
$39,47 | 0.7% | 3.8% | 8.8% | 3.8% | $394.670.632 | $9.401.063.702 | $37.948.643.810 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $916.955.974 | $9.184.537.833 | $9.184.537.833 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2477 | 0.1% | 0.9% | 2.9% | 1.4% | $392.565.559 | $9.156.540.588 | $11.147.942.853 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.465,07 | 0.0% | 0.5% | 1.9% | 10.9% | $224.666.452 | $8.954.349.283 | $8.954.349.283 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$445,70 | 0.3% | 0.2% | 2.5% | 4.2% | $173.024.886 | $8.923.141.930 | $8.923.022.172 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.532,50 | 0.1% | 0.5% | 0.3% | 12.5% | $8.394.415 | $8.525.823.917 | $8.525.823.917 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Køb
|
$4,25 | 0.4% | 21.6% | 47.2% | 151.3% | $23.440.190 | $7.448.365.809 | $22.682.275.491 | 0.33 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$383,92 | 0.5% | 8.6% | 11.3% | 6.4% | $166.082.534 | $7.062.829.317 | $7.062.829.317 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,34 | 0.2% | 0.2% | 3.8% | 7.4% | $315.683.798 | $6.793.884.762 | $9.343.811.082 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.313,02 | 0.0% | 0.4% | 0.3% | 12.4% | $233.167.452 | $6.087.702.992 | $6.087.702.992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1776 | 0.4% | 1.9% | 14.8% | 13.2% | $162.773.544 | $5.894.817.898 | $8.877.807.019 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.515,23 | 0.1% | 0.7% | 1.8% | 10.7% | $525.330.118 | $5.860.908.153 | $5.860.908.153 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1523 | 0.3% | 4.1% | 4.5% | 6.9% | $22.560.044 | $5.846.578.383 | $5.846.578.383 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.3% | $190.236.931 | $5.810.574.116 | $5.810.574.116 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.524,97 | 0.1% | 0.0% | 0.5% | 12.4% | $113.118.790 | $5.676.342.413 | $5.676.342.413 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Køb
|
$309,69 | 0.7% | 2.2% | 11.2% | 42.2% | $336.030.357 | $5.161.422.870 | $5.162.141.830 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $526.892.109 | $4.749.483.629 | $4.749.483.629 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $304.667.104 | $4.425.918.393 | $4.425.918.393 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,16 | 0.1% | 0.1% | 1.4% | 2.9% | $320.666.717 | $4.252.674.385 | $4.252.726.106 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $894.165.132 | $4.237.711.759 | $4.237.711.759 | 1.0 |
|
||
WETH
WETH
|
$2.312,76 | 0.1% | 0.5% | 0.1% | 12.3% | $67.850.906 | $4.190.836.816 | $4.190.836.816 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.393.509 | $4.066.274.883 | $4.066.274.883 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,30 | 0.1% | 1.1% | 0.6% | 3.6% | $282.194.201 | $4.018.011.097 | $4.312.719.430 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,08987 | 0.3% | 0.4% | 6.1% | 0.9% | $72.824.452 | $3.894.205.942 | $4.494.371.592 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283.352.249 | $3.727.392.292 | $3.727.392.292 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
Køb
|
$0,007764 | 0.5% | 2.7% | 0.5% | 8.6% | $12.255.373 | $3.712.348.203 | $8.923.708.504 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9384 | 0.1% | 1.4% | 1.0% | 3.5% | $345.668.439 | $3.709.634.554 | $9.383.429.300 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.056044 | 0.1% | 0.1% | 3.3% | 5.9% | $98.092.811 | $3.560.775.940 | $3.562.326.431 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,35 | 0.5% | 1.0% | 2.1% | 8.1% | $180.347.354 | $3.360.506.547 | $6.971.218.319 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06968 | 0.2% | 1.0% | 1.2% | 5.3% | $8.411.356 | $3.031.309.610 | $6.863.002.132 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.123.013 | $2.922.829.587 | $2.922.829.587 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.4% | 0.7% | $239.681.351 | $2.732.712.118 | $2.732.712.118 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.710,00 | 0.0% | 2.0% | 2.0% | 5.0% | $201.241.270 | $2.638.397.183 | $3.335.099.373 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Køb
|
$0,07877 | 0.3% | 0.1% | 1.8% | 18.8% | $46.388.846 | $2.502.936.282 | $7.879.348.339 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$244,01 | 0.0% | 0.8% | 1.5% | 8.0% | $151.040.701 | $2.339.840.693 | $5.119.739.582 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.384.673 | $2.322.807.813 | $2.322.807.813 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.713,01 | 0.0% | 2.1% | 2.5% | 4.9% | $180.352.310 | $2.293.124.209 | $2.293.124.209 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,27 | 0.0% | 1.3% | 8.4% | 10.2% | $153.470.278 | $2.130.421.549 | $2.130.421.549 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,24 | 0.3% | 0.9% | 4.0% | 6.3% | $158.918.470 | $2.051.316.913 | $2.902.758.324 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6249 | 0.3% | 1.8% | 4.5% | 12.7% | $456.802.585 | $2.047.827.214 | $3.885.388.515 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,07912 | 0.2% | 0.7% | 6.7% | 10.2% | $10.835.835 | $1.835.007.429 | $1.855.706.542 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $737.846 | $1.785.752.260 | $1.785.752.260 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Køb
|
$1,37 | 0.3% | 0.1% | 0.6% | 7.5% | $156.194.783 | $1.773.826.781 | $1.773.826.796 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$83,48 | 0.1% | 0.3% | 1.8% | 0.7% | $13.342.669 | $1.752.646.285 | $1.752.646.285 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1679 | 0.4% | 3.1% | 1.5% | 11.2% | $23.279.696 | $1.715.154.961 | $2.638.109.942 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051836 | 0.0% | 1.5% | 3.1% | 6.1% | $3.540.407 | $1.663.028.710 | $1.663.028.710 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6755 | 0.2% | 0.9% | 1.7% | 1.1% | $135.873.233 | $1.660.766.951 | $5.284.149.797 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053769 | 0.2% | 0.7% | 4.8% | 15.3% | $350.341.552 | $1.585.121.600 | $1.585.121.600 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,94 | 0.0% | 0.9% | 1.0% | 7.5% | $59.935.819 | $1.474.851.344 | $1.474.851.344 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.157.883 | $1.447.297.782 | $1.447.297.782 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.312,90 | 0.1% | 0.6% | 0.0% | 12.3% | $36.595.112 | $1.400.220.067 | $1.400.220.067 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Køb
|
$91,06 | 0.0% | 1.5% | 7.3% | 14.2% | $480.013.942 | $1.382.437.583 | $1.457.618.310 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,45 | 0.5% | 1.7% | 1.2% | 3.9% | $36.885.606 | $1.349.887.287 | $1.349.887.287 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.849,89 | 0.1% | 1.2% | 1.3% | 11.2% | $418.664 | $1.332.788.995 | $1.332.788.995 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $45.400.436 | $1.327.410.135 | $1.327.410.135 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.3% | 0.1% | $978.452 | $1.324.572.205 | $2.129.452.038 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.575.679 | $1.320.131.606 | $1.320.131.606 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.0% | 0.5% | 1.4% | 7.6% | $73.609.545 | $1.316.346.031 | $1.718.662.146 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.5% | 1.7% | 3.2% | 5.1% | $57.632.667 | $1.312.542.630 | $1.312.542.630 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.089,35 | 6.3% | 4.0% | 15.6% | 4.9% | $64.354,77 | $1.308.928.575 | $1.308.928.575 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,36 | 0.1% | 1.0% | 0.3% | 3.8% | $36.177.817 | $1.308.116.311 | $1.308.116.311 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.109.435 | $1.288.489.455 | $1.288.489.455 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2552 | 0.1% | 0.5% | 2.0% | 4.1% | $64.681.640 | $1.242.379.862 | $2.551.438.692 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,51 | 0.2% | 0.6% | 1.5% | 7.8% | $9.415.788 | $1.147.054.711 | $1.210.943.234 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,28 | 0.1% | 0.3% | 7.2% | 10.3% | $2.336.777 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $33.343.322 | $1.117.890.669 | $1.117.890.669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629,31 | 0.0% | 0.3% | 2.6% | 0.2% | $227.562.264 | $1.107.447.422 | $1.107.447.422 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001823 | 0.4% | 1.1% | 0.5% | 3.0% | $41.061.250 | $1.074.969.919 | $1.821.963.155 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.0% | 0.2% | 13.1% | 15.0% | $16.612.840 | $1.073.254.544 | $1.947.675.433 | 0.55 |
|
|
clBTC
CLBTC
|
$76.217,55 | 0.2% | 0.4% | 3.6% | 11.1% | $1,84 | $1.064.944.765 | $1.064.944.765 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.627.311 | $1.059.068.226 | $1.059.068.226 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Køb
|
$72,70 | 0.4% | 2.4% | 1.5% | 1.1% | $9.245.647 | $1.057.119.415 | $1.062.084.911 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,18 | 0.0% | 0.9% | 1.6% | 1.6% | $598.624.310 | $1.040.955.019 | $1.040.955.019 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56.125.714 | $1.028.816.946 | $1.028.816.946 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.9% | $0,00 | $1.012.377.196 | $1.012.377.196 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09343 | 0.5% | 0.1% | 12.8% | 0.6% | $51.609.466 | $993.006.307 | $993.006.307 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Køb
|
$0,1106 | 0.2% | 3.3% | 16.3% | 16.2% | $99.132.307 | $970.465.865 | $1.661.875.188 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 0.7% | 1.0% | 2.6% | $7.618.953 | $934.877.537 | $934.877.537 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03398 | 0.2% | 2.7% | 4.6% | 8.0% | $24.186.238 | $930.115.685 | $930.229.772 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,83 | 0.8% | 1.5% | 5.2% | 3.5% | $49.045.482 | $925.126.658 | $925.126.658 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Køb
|
$1,78 | 0.2% | 1.2% | 3.2% | 9.3% | $79.837.029 | $921.577.090 | $947.799.383 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$108,47 | 0.3% | 0.9% | 1.8% | 1.3% | $10.551.178 | $921.443.465 | $921.443.465 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.590.464 | $918.251.624 | $918.251.624 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
