Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.610.805.088.750
Markedsværdi
0.2%
$97.577.800.476
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.706,36 | 0.0% | 0.0% | 5.0% | 0.2% | $39.167.768.453 | $1.495.299.177.511 | $1.495.299.177.511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.355,86 | 0.1% | 0.8% | 7.5% | 0.2% | $14.767.618.887 | $284.371.829.611 | $284.371.889.123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.160.703.561 | $185.514.442.486 | $190.982.475.636 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,39 | 0.3% | 2.5% | 3.9% | 9.6% | $2.483.307.978 | $85.906.093.452 | $139.506.637.824 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$622,79 | 0.1% | 0.9% | 3.6% | 8.4% | $1.118.055.282 | $83.972.673.548 | $83.972.673.548 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.589.022.184 | $78.586.198.199 | $78.586.599.688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,80 | 0.0% | 1.3% | 2.7% | 11.9% | $3.618.662.631 | $48.786.615.648 | $52.964.043.947 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3263 | 0.3% | 0.6% | 2.6% | 10.3% | $626.608.658 | $30.928.637.507 | $30.928.773.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.357,04 | 0.1% | 1.0% | 7.6% | 0.3% | $11.571.889 | $22.225.209.623 | $22.225.209.623 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.4% | 0.1% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09487 | 0.1% | 1.7% | 2.7% | 8.0% | $1.227.564.505 | $14.595.223.237 | $14.595.235.570 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,51 | 0.0% | 0.3% | 3.2% | 6.5% | $54.499.780 | $11.631.907.415 | $17.419.485.241 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.495.811 | $11.342.604.092 | $11.342.604.092 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.903,96 | 0.1% | 0.8% | 7.8% | 0.4% | $9.964.306 | $10.958.825.399 | $10.958.825.399 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$44,39 | 0.3% | 1.0% | 14.6% | 9.8% | $315.059.203 | $10.578.170.246 | $42.700.190.912 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,12 | 0.4% | 0.0% | 0.1% | 11.7% | $694.717 | $9.323.749.791 | $9.975.840.977 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2451 | 0.3% | 1.9% | 2.3% | 15.6% | $411.412.603 | $9.059.892.543 | $11.032.263.099 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $963.091.179 | $8.988.899.588 | $8.988.899.588 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.644,51 | 0.0% | 0.2% | 5.3% | 0.0% | $126.536.131 | $8.876.853.236 | $8.876.853.236 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$440,58 | 0.1% | 0.7% | 0.2% | 8.1% | $202.386.399 | $8.819.902.691 | $8.820.026.586 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.578,88 | 0.1% | 0.7% | 7.6% | 0.3% | $2.119.947 | $8.679.054.352 | $8.679.054.352 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.353,92 | 0.1% | 1.0% | 7.7% | 0.1% | $936,24 | $7.728.402.621 | $7.728.402.621 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,25 | 0.1% | 2.1% | 4.4% | 6.8% | $279.666.762 | $6.724.570.186 | $9.248.480.895 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.729,84 | 0.1% | 0.1% | 5.1% | 0.1% | $321.177.257 | $6.591.424.444 | $6.591.424.444 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.6% | $9.116.931 | $6.354.288.998 | $6.354.288.998 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$342,66 | 0.4% | 0.6% | 4.9% | 8.3% | $123.855.932 | $6.320.999.857 | $6.320.999.857 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.569,99 | 0.0% | 0.5% | 7.5% | 0.3% | $8.209.752 | $6.128.478.091 | $6.128.478.091 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.460.461 | $5.827.927.835 | $5.827.927.835 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Køb
|
$343,85 | 0.5% | 4.1% | 6.3% | 24.7% | $336.579.588 | $5.733.467.001 | $5.733.522.386 | 1.0 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1479 | 0.0% | 0.8% | 5.0% | 4.4% | $59.767.098 | $5.684.884.292 | $5.684.884.292 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1579 | 0.0% | 1.8% | 0.0% | 10.4% | $91.343.749 | $5.231.068.936 | $7.892.670.028 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Køb
|
$2,86 | 1.4% | 0.2% | 6.4% | 71.9% | $10.300.347 | $5.035.213.833 | $15.346.322.743 | 0.33 |
|
|
WETH
WETH
|
$2.356,73 | 0.1% | 0.7% | 7.6% | 0.2% | $16.604.260 | $4.982.448.470 | $4.982.448.470 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $47.589.565 | $4.333.705.530 | $4.333.705.530 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,05 | 0.2% | 1.2% | 2.0% | 6.3% | $359.854.988 | $4.242.145.478 | $4.242.303.399 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $66.358.098 | $4.095.305.253 | $4.095.305.253 | 1.0 |
|
||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913.873.151 | $4.088.780.734 | $4.088.780.734 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.921.996 | $4.065.141.037 | $4.065.141.037 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,39 | 0.4% | 0.5% | 3.7% | 10.4% | $262.055.984 | $4.055.421.768 | $4.352.874.056 | 0.93 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9585 | 0.1% | 2.1% | 4.9% | 10.7% | $297.542.960 | $3.788.836.818 | $9.583.769.478 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08682 | 0.1% | 1.8% | 2.4% | 13.4% | $67.247.540 | $3.761.044.644 | $4.340.811.926 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007851 | 0.1% | 1.1% | 0.8% | 11.5% | $12.536.858 | $3.754.320.813 | $9.024.831.094 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055970 | 0.1% | 2.0% | 0.5% | 3.6% | $117.038.118 | $3.518.358.183 | $3.519.890.203 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,40 | 0.3% | 1.5% | 13.6% | 5.3% | $119.654.988 | $3.487.756.106 | $7.251.113.634 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $22.625.964 | $3.470.229.421 | $3.470.229.421 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Køb
|
$0,06911 | 0.0% | 0.4% | 1.0% | 15.0% | $12.513.031 | $2.927.277.921 | $6.811.381.652 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.810,86 | 0.0% | 0.0% | 2.5% | 3.3% | $436.773.952 | $2.693.837.141 | $3.405.178.954 | 0.79 |
|
|
| 37 |
RaveDAO
RAVE
|
$10,61 | 4.2% | 44.1% | 3265.7% | 3851.3% | $291.064.147 | $2.632.329.788 | $10.612.331.183 | 0.25 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,08062 | 0.0% | 0.1% | 10.9% | 24.7% | $118.907.794 | $2.561.685.927 | $8.065.011.451 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.820,82 | 0.0% | 0.1% | 2.5% | 3.6% | $180.999.121 | $2.380.200.911 | $2.380.200.911 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$241,15 | 0.1% | 1.1% | 25.8% | 13.4% | $224.657.986 | $2.314.455.940 | $5.064.195.917 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.887.285 | $2.190.833.497 | $2.190.833.497 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Køb
|
$0,6650 | 0.2% | 1.2% | 0.9% | 23.0% | $27.983.507 | $2.179.857.845 | $4.135.893.193 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,21 | 0.3% | 2.2% | 3.0% | 22.7% | $156.996.226 | $2.036.459.060 | $2.882.832.704 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Køb
|
$1,18 | 0.1% | 0.9% | 7.1% | 27.5% | $208.753.190 | $1.979.580.550 | $1.979.580.550 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 0.2% | 3.1% | 5.6% | 5.7% | $189.389.986 | $1.816.390.098 | $1.816.390.115 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$85,30 | 0.2% | 0.3% | 2.3% | 13.0% | $13.468.237 | $1.791.443.533 | $1.791.443.533 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $770.330 | $1.786.060.938 | $1.786.060.938 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Køb
|
$0,07530 | 0.2% | 0.4% | 1.3% | 0.3% | $7.921.650 | $1.746.156.125 | $1.766.772.732 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Køb
|
$0,1679 | 0.1% | 1.0% | 0.6% | 14.7% | $12.167.820 | $1.702.942.265 | $2.619.911.177 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6649 | 0.2% | 0.1% | 0.1% | 10.7% | $128.052.797 | $1.634.519.745 | $5.200.637.677 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.709.699 | $1.628.706.421 | $1.628.706.421 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051793 | 0.0% | 0.7% | 2.2% | 9.7% | $10.298.985 | $1.623.544.219 | $1.623.544.219 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Køb
|
$105,99 | 0.0% | 5.5% | 16.6% | 13.3% | $393.946.321 | $1.602.242.202 | $1.690.460.652 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.514,76 | 0.0% | 0.8% | 7.5% | 0.3% | $310.049 | $1.592.165.215 | $1.592.165.215 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Køb
|
$0.053740 | 0.9% | 3.9% | 5.6% | 5.9% | $345.270.897 | $1.573.008.440 | $1.573.008.440 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $9.449.584 | $1.540.678.401 | $1.541.550.144 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.492.044 | $1.482.931.791 | $1.482.931.791 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.357,45 | 0.0% | 0.9% | 7.7% | 0.2% | $27.452.338 | $1.425.961.990 | $1.425.961.990 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,51 | 0.5% | 3.4% | 3.3% | 9.3% | $41.838.420 | $1.385.827.479 | $1.385.827.479 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.1% | 0.7% | $585.744 | $1.366.500.298 | $2.171.780.693 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.2% | 0.4% | 0.4% | 13.6% | $20.468.529 | $1.335.364.972 | $1.743.493.864 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.008.888 | $1.319.604.553 | $1.319.604.553 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Køb
|
$8,43 | 0.3% | 1.2% | 0.1% | 6.7% | $30.644.690 | $1.317.811.530 | $1.317.844.994 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.2% | 0.6% | 2.7% | 10.4% | $68.405.980 | $1.292.134.458 | $1.292.134.458 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.783.095 | $1.288.759.305 | $1.288.759.305 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Køb
|
$0,2578 | 0.1% | 2.0% | 0.7% | 10.9% | $56.773.276 | $1.255.189.657 | $2.577.745.789 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $200.339 | $1.173.693.758 | $1.173.693.758 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,60 | 0.1% | 1.5% | 2.8% | 1.2% | $109.519 | $1.160.080.740 | $1.224.694.785 | 0.95 |
|
|
| 65 |
Gate
GT
|
Køb
|
$7,08 | 0.3% | 3.3% | 9.0% | 4.1% | $3.046.341 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001907 | 0.0% | 3.6% | 8.5% | 11.6% | $58.366.605 | $1.126.189.473 | $1.908.775.027 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$622,82 | 0.1% | 0.9% | 3.9% | 8.6% | $240.855.755 | $1.099.858.142 | $1.099.858.142 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Køb
|
$74,08 | 0.1% | 0.2% | 1.8% | 7.7% | $9.660.896 | $1.077.363.434 | $1.082.424.021 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.333.876 | $1.059.453.033 | $1.059.453.033 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$84,83 | 0.0% | 1.3% | 2.7% | 11.9% | $553.972.210 | $1.049.539.852 | $1.049.539.852 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Køb
|
$0,1131 | 0.4% | 4.3% | 1.0% | 16.3% | $46.209.147 | $1.006.720.620 | $1.006.728.053 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Køb
|
$1,83 | 0.6% | 5.3% | 7.9% | 0.6% | $14.555.206 | $1.004.579.195 | $1.834.620.925 | 0.55 |
|
|
| 70 |
Worldcoin
WLD
|
Køb
|
$0,3057 | 0.3% | 4.0% | 19.0% | 23.5% | $86.021.781 | $1.000.889.542 | $3.057.177.204 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 0.7% | 3.0% | 4.5% | $9.260.707 | $975.674.266 | $975.674.266 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Køb
|
$1,88 | 0.5% | 1.1% | 6.1% | 2.8% | $93.241.141 | $974.115.116 | $1.001.832.310 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $966.953.606 | $966.953.606 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.739,44 | 0.0% | 1.2% | 7.8% | 0.4% | $158.373 | $926.602.379 | $926.602.379 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,99 | 0.0% | 1.4% | 2.8% | 11.4% | $7.187.013 | $926.318.322 | $926.318.322 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.926.727 | $921.924.409 | $921.924.409 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08544 | 0.3% | 3.0% | 3.6% | 16.2% | $50.011.395 | $908.156.013 | $908.156.013 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03317 | 0.1% | 3.1% | 3.8% | 1.8% | $21.651.375 | $906.482.863 | $907.760.345 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
