Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.501.004.973.278
Markedsværdi
0.0%
$92.292.407.045
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$71.124,31 | 0.3% | 0.0% | 2.0% | 0.8% | $29.159.590.367 | $1.423.551.283.319 | $1.423.551.283.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.192,58 | 0.2% | 0.2% | 1.9% | 6.1% | $13.313.749.523 | $264.623.542.680 | $264.623.542.680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.013.570.941 | $184.464.668.332 | $189.932.448.509 | 0.97 |
|
||
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.3% | 0.1% | 1.7% | 4.3% | $1.838.225.052 | $81.681.580.840 | $133.000.868.149 | 0.61 |
|
|
| 4 |
BNB
BNB
|
Køb
|
$598,82 | 0.2% | 0.9% | 1.2% | 8.0% | $860.596.023 | $81.624.143.607 | $81.624.143.607 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.224.973.707 | $78.599.487.349 | $78.603.912.276 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,40 | 0.6% | 0.4% | 0.3% | 4.9% | $2.633.880.172 | $47.278.330.907 | $51.371.081.533 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3209 | 0.2% | 0.3% | 1.2% | 9.1% | $495.811.236 | $30.414.293.373 | $30.414.288.454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.188,13 | 0.1% | 0.5% | 1.7% | 5.9% | $5.359.687 | $20.566.944.446 | $20.566.944.446 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09160 | 0.7% | 0.4% | 1.6% | 3.0% | $869.100.298 | $14.088.780.743 | $14.088.842.113 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.343.097 | $11.397.626.041 | $11.397.626.041 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$52,04 | 0.0% | 0.2% | 1.2% | 5.6% | $40.201.925 | $11.095.642.423 | $16.619.583.947 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.692,52 | 0.0% | 0.5% | 1.6% | 6.0% | $13.781.750 | $10.043.373.871 | $10.073.152.377 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,81 | 0.0% | 3.3% | 11.4% | 14.0% | $210.108.122 | $9.957.728.766 | $40.195.696.368 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,14 | 0.2% | 0.1% | 0.2% | 11.8% | $489.836 | $9.332.980.831 | $9.985.532.691 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $836.463.457 | $8.984.716.584 | $8.984.716.584 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2407 | 0.9% | 0.2% | 6.2% | 7.8% | $378.165.017 | $8.877.801.217 | $10.814.756.608 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$426,69 | 0.2% | 0.7% | 2.9% | 6.3% | $143.124.690 | $8.541.230.897 | $8.541.393.548 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.883,59 | 0.2% | 0.1% | 1.8% | 0.8% | $89.196.369 | $8.444.196.085 | $8.444.196.085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.400,46 | 0.2% | 0.1% | 1.9% | 6.4% | $3.773.005 | $8.039.600.663 | $8.039.600.663 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.184,72 | 0.1% | 0.9% | 1.3% | 5.7% | $907,01 | $7.137.430.342 | $7.137.430.342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.1% | 0.1% | $2.740.351 | $6.463.793.254 | $6.347.838.111 | 1.02 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$346,46 | 0.3% | 2.2% | 4.5% | 3.7% | $100.874.614 | $6.391.145.642 | $6.391.145.642 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,75 | 0.2% | 0.6% | 3.5% | 2.2% | $241.866.157 | $6.357.455.893 | $8.743.578.808 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.022,92 | 0.1% | 0.5% | 1.9% | 0.7% | $273.168.900 | $6.205.057.454 | $6.205.057.454 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$362,97 | 0.5% | 0.7% | 41.8% | 74.2% | $500.495.849 | $6.040.857.122 | $6.041.677.231 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.982.366 | $5.828.592.910 | $5.828.592.910 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.388,46 | 0.1% | 0.8% | 1.7% | 6.0% | $19.387.851 | $5.721.787.642 | $5.721.787.642 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1483 | 0.1% | 2.2% | 6.2% | 3.3% | $5.487.341 | $5.687.573.763 | $5.687.573.763 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1524 | 0.7% | 0.7% | 6.7% | 6.2% | $67.295.866 | $5.045.863.514 | $7.622.727.131 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Køb
|
$2,81 | 0.1% | 1.2% | 2.5% | 85.4% | $12.408.126 | $4.921.565.620 | $15.005.212.283 | 0.33 |
|
|
WETH
WETH
|
$2.189,43 | 0.0% | 0.5% | 1.8% | 5.9% | $92.353.539 | $4.725.987.309 | $4.741.872.663 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.1% | $47.932.898 | $4.404.855.270 | $4.404.855.270 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.106.265.150 | $4.128.873.010 | $4.128.873.010 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$52,99 | 0.3% | 1.5% | 2.5% | 2.7% | $269.624.404 | $4.082.143.465 | $4.082.174.920 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.270.575 | $4.065.869.635 | $4.065.869.635 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.399.438 | $4.015.907.384 | $4.015.907.384 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,12 | 0.6% | 1.0% | 3.5% | 4.5% | $197.460.469 | $3.927.958.043 | $4.216.061.271 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Køb
|
$0,007919 | 3.5% | 1.0% | 18.9% | 11.2% | $16.150.694 | $3.761.514.715 | $9.042.160.690 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08545 | 0.9% | 0.4% | 4.8% | 7.9% | $51.049.673 | $3.701.919.210 | $4.272.684.356 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9090 | 0.5% | 0.0% | 0.2% | 7.4% | $217.266.262 | $3.591.488.480 | $9.084.581.715 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,41 | 0.3% | 3.6% | 11.6% | 8.2% | $108.001.683 | $3.495.055.322 | $7.272.036.174 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $52.508.958 | $3.441.485.095 | $3.441.485.095 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055799 | 0.5% | 0.5% | 4.1% | 1.5% | $88.623.876 | $3.407.874.752 | $3.409.358.592 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06825 | 0.2% | 0.1% | 3.4% | 11.1% | $8.696.691 | $2.890.293.719 | $6.725.923.007 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.694,61 | 0.2% | 0.0% | 0.8% | 6.1% | $293.473.380 | $2.627.043.966 | $3.321.934.816 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Køb
|
$0,07979 | 0.0% | 0.1% | 20.5% | 22.7% | $68.007.161 | $2.537.263.671 | $7.988.177.454 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$261,75 | 0.1% | 0.7% | 19.6% | 11.4% | $224.955.050 | $2.502.577.203 | $5.475.818.760 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,99 | 5.1% | 260.8% | 3977.6% | 3797.3% | $645.456.395 | $2.416.590.179 | $9.742.569.274 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.706,15 | 0.3% | 0.0% | 0.6% | 6.5% | $229.526.518 | $2.388.117.961 | $2.388.117.961 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6641 | 0.0% | 0.4% | 1.7% | 7.1% | $23.575.172 | $2.173.988.221 | $4.124.756.623 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.287.901 | $2.132.407.893 | $2.132.407.893 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Køb
|
$1,17 | 0.3% | 4.8% | 9.8% | 18.6% | $242.221.678 | $1.963.266.388 | $1.963.266.388 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,04 | 0.5% | 0.6% | 4.9% | 22.3% | $150.416.272 | $1.921.106.626 | $2.719.950.978 | 0.71 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $591.154 | $1.786.381.537 | $1.786.381.537 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Køb
|
$1,38 | 0.1% | 3.0% | 6.4% | 5.3% | $209.159.261 | $1.771.984.893 | $1.771.984.957 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$82,96 | 0.1% | 0.3% | 0.6% | 11.3% | $11.827.116 | $1.742.209.766 | $1.742.209.766 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1659 | 0.4% | 2.0% | 3.4% | 19.8% | $12.892.228 | $1.681.751.865 | $2.587.310.561 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.167.768 | $1.676.244.452 | $1.676.244.452 | 1.0 |
|
|||
| 50 |
Sky
SKY
|
Køb
|
$0,07210 | 0.2% | 4.3% | 4.8% | 5.5% | $12.459.773 | $1.666.967.127 | $1.688.959.463 | 0.99 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051778 | 0.0% | 0.1% | 2.3% | 9.5% | $6.849.431 | $1.629.357.801 | $1.629.357.801 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6607 | 0.2% | 0.3% | 1.6% | 4.7% | $88.029.382 | $1.623.718.655 | $5.166.271.281 | 0.31 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.399.726 | $1.485.962.861 | $1.486.085.913 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Køb
|
$0.053516 | 1.0% | 0.1% | 0.5% | 5.6% | $197.051.756 | $1.475.067.644 | $1.475.067.644 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.325,98 | 0.3% | 1.4% | 1.1% | 5.7% | $134.155 | $1.466.310.681 | $1.466.310.681 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Køb
|
$94,27 | 0.4% | 4.5% | 3.3% | 14.4% | $319.790.288 | $1.426.224.576 | $1.504.780.694 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.121.535 | $1.420.830.825 | $1.420.830.825 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,42 | 0.2% | 1.6% | 2.0% | 7.7% | $34.581.560 | $1.333.389.008 | $1.333.389.381 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.8% | 0.7% | $49.447,20 | $1.331.607.215 | $2.136.694.212 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.190,08 | 0.0% | 0.2% | 1.8% | 6.0% | $24.313.855 | $1.322.316.093 | $1.322.316.093 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $612.645 | $1.319.340.003 | $1.319.340.003 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.1% | 1.1% | 0.0% | 12.7% | $20.307.111 | $1.319.147.528 | $1.722.319.867 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.908.117 | $1.288.770.458 | $1.288.770.458 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3211 | 0.2% | 0.2% | 1.3% | 9.1% | $4.395.406 | $1.280.950.461 | $1.280.950.461 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Køb
|
$8,20 | 0.4% | 0.1% | 5.8% | 0.5% | $43.622.862 | $1.280.909.120 | $1.280.909.120 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Køb
|
$0,2490 | 0.5% | 0.5% | 7.1% | 3.6% | $59.681.955 | $1.208.581.475 | $2.482.027.948 | 0.49 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,65 | 0.5% | 1.6% | 1.7% | 5.8% | $1.973.298 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Køb
|
$8,33 | 0.2% | 0.7% | 1.5% | 4.1% | $20.207.874 | $1.122.138.062 | $1.184.638.780 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$74,59 | 0.6% | 2.7% | 1.1% | 14.1% | $11.401.118 | $1.084.809.849 | $1.089.905.413 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001804 | 0.4% | 0.7% | 3.5% | 8.3% | $41.116.158 | $1.063.941.352 | $1.803.270.889 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.286.247 | $1.063.778.394 | $1.063.778.394 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,75 | 0.2% | 0.9% | 1.2% | 8.0% | $149.286.340 | $1.059.372.986 | $1.060.105.964 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$82,55 | 0.8% | 0.6% | 0.0% | 4.8% | $362.747.390 | $1.022.053.335 | $1.022.053.335 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Køb
|
$0,3026 | 1.3% | 3.8% | 19.2% | 14.0% | $110.835.312 | $985.298.775 | $3.017.355.505 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Køb
|
$1,87 | 0.9% | 1.6% | 4.9% | 7.2% | $64.325.785 | $969.387.223 | $996.969.891 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $202.255 | $950.486.229 | $950.486.229 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Køb
|
$1,71 | 0.6% | 0.3% | 11.4% | 7.0% | $13.525.170 | $944.479.741 | $1.709.398.170 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.3% | 0.2% | 0.7% | 0.6% | $4.811.322 | $934.570.127 | $934.570.127 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.1% | 0.3% | 1.3% | 2.2% | $0,00 | $923.540.489 | $923.540.489 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $58.442.863 | $921.735.138 | $921.735.138 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,88 | 0.7% | 0.2% | 0.0% | 4.5% | $8.196.152 | $919.488.494 | $919.488.494 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Køb
|
$0,1031 | 0.9% | 1.4% | 16.6% | 12.9% | $28.418.025 | $917.547.704 | $917.547.704 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08266 | 0.3% | 0.7% | 11.7% | 14.8% | $46.758.423 | $877.867.027 | $877.867.027 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03199 | 0.9% | 0.8% | 1.2% | 5.4% | $16.871.332 | $874.001.340 | $875.026.285 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,74 | 0.2% | 0.2% | 0.7% | 7.0% | $40.920.252 | $873.015.307 | $873.015.307 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
