Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.500.182.092.354
Markedsværdi
0.3%
$66.778.000.156
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$71.062,38 | 0.2% | 0.7% | 2.7% | 0.3% | $27.220.157.130 | $1.422.877.951.847 | $1.422.877.951.847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.197,26 | 0.2% | 0.7% | 3.0% | 4.9% | $11.855.128.152 | $265.341.343.379 | $265.341.343.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.838.682.816 | $184.437.277.581 | $189.904.245.860 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,33 | 0.1% | 0.3% | 1.1% | 5.2% | $1.614.941.500 | $81.459.557.644 | $132.639.351.175 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$596,77 | 0.3% | 0.3% | 1.0% | 9.0% | $811.437.625 | $81.377.876.041 | $81.377.876.041 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.559.754.438 | $78.568.645.824 | $78.567.742.950 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,18 | 0.4% | 0.1% | 0.3% | 6.9% | $2.475.718.445 | $47.233.274.909 | $51.322.122.697 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3204 | 0.1% | 0.0% | 0.7% | 9.1% | $483.000.787 | $30.364.728.235 | $30.365.657.590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.198,17 | 0.2% | 0.7% | 3.0% | 5.0% | $7.450.692 | $20.711.115.568 | $20.711.115.568 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09113 | 0.1% | 0.0% | 2.0% | 4.9% | $859.621.657 | $14.026.213.201 | $14.026.243.295 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.571.060 | $11.587.382.208 | $11.587.382.208 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$52,17 | 0.1% | 0.4% | 0.6% | 6.0% | $38.769.105 | $11.143.079.414 | $16.690.637.340 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.706,27 | 0.2% | 0.7% | 3.0% | 5.2% | $16.589.771 | $10.106.771.203 | $10.106.771.203 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,63 | 0.1% | 1.7% | 12.8% | 13.0% | $197.933.934 | $9.912.205.229 | $40.011.934.557 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,13 | 0.0% | 0.0% | 0.3% | 11.7% | $439.781 | $9.325.981.886 | $9.978.044.387 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $718.896.657 | $8.984.913.793 | $8.984.913.793 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2389 | 0.3% | 2.0% | 7.1% | 9.8% | $453.135.144 | $8.826.423.071 | $10.752.168.797 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$426,75 | 0.3% | 0.7% | 1.6% | 7.0% | $146.105.067 | $8.544.445.977 | $8.544.562.010 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.897,45 | 0.1% | 0.7% | 2.7% | 0.5% | $96.185.766 | $8.446.669.774 | $8.446.669.774 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.407,27 | 0.2% | 0.6% | 3.1% | 5.3% | $2.540.452 | $8.101.863.230 | $8.101.863.230 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.194,01 | 0.0% | 0.9% | 2.6% | 4.7% | $1.317,11 | $7.163.131.751 | $7.163.131.751 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.6% | 0.0% | $6.779.272 | $6.565.764.877 | $6.565.764.877 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$346,36 | 1.0% | 1.9% | 5.7% | 4.3% | $94.028.754 | $6.393.468.807 | $6.393.468.807 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,79 | 0.2% | 0.1% | 2.1% | 3.3% | $245.291.680 | $6.389.959.426 | $8.788.281.784 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.094,06 | 0.2% | 0.7% | 2.7% | 0.4% | $256.403.294 | $6.221.857.741 | $6.221.857.741 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$364,14 | 0.8% | 0.7% | 43.2% | 74.8% | $372.285.346 | $6.073.990.987 | $6.074.570.548 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.201.291 | $5.825.818.121 | $5.825.818.121 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.401,14 | 0.2% | 0.6% | 3.1% | 5.2% | $32.432.517 | $5.769.381.313 | $5.769.381.313 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1455 | 0.8% | 0.5% | 4.5% | 5.3% | $4.513.609 | $5.573.464.168 | $5.573.464.168 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Køb
|
$2,86 | 0.3% | 3.0% | 4.1% | 89.9% | $12.131.632 | $5.018.357.013 | $15.301.082.937 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1505 | 0.1% | 0.7% | 7.5% | 8.6% | $59.515.082 | $4.982.480.890 | $7.526.975.423 | 0.66 |
|
|
WETH
WETH
|
$2.198,66 | 0.3% | 0.6% | 3.1% | 5.0% | $111.764.476 | $4.722.506.943 | $4.722.506.943 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.1% | $46.514.783 | $4.403.102.166 | $4.403.102.166 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.183.588.628 | $4.157.012.791 | $4.157.012.791 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$53,73 | 0.0% | 0.5% | 1.2% | 3.3% | $235.698.324 | $4.140.013.351 | $4.140.286.041 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.111.372 | $4.064.937.566 | $4.064.937.566 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.494.889 | $4.020.975.180 | $4.020.975.180 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,10 | 0.4% | 0.3% | 5.1% | 6.3% | $174.970.550 | $3.931.742.344 | $4.220.123.139 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Køb
|
$0,007883 | 1.1% | 1.9% | 19.6% | 11.2% | $14.770.634 | $3.775.470.659 | $9.075.725.943 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08511 | 0.0% | 1.6% | 4.3% | 10.3% | $50.443.787 | $3.687.520.431 | $4.256.065.562 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9075 | 0.1% | 0.5% | 2.1% | 8.7% | $215.491.660 | $3.588.776.388 | $9.077.721.544 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,42 | 1.5% | 0.2% | 13.4% | 8.8% | $140.339.484 | $3.525.118.730 | $7.335.996.573 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $49.825.756 | $3.443.119.735 | $3.443.119.735 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055804 | 0.0% | 0.2% | 4.2% | 2.4% | $90.390.313 | $3.420.236.712 | $3.421.725.925 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06837 | 0.1% | 0.6% | 2.4% | 11.3% | $8.356.446 | $2.896.027.526 | $6.739.345.980 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.690,44 | 0.1% | 0.4% | 1.7% | 6.3% | $251.426.215 | $2.623.808.570 | $3.317.843.611 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Køb
|
$0,07906 | 0.2% | 1.8% | 19.8% | 24.8% | $76.983.567 | $2.510.710.267 | $7.904.579.533 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$259,58 | 0.2% | 1.0% | 16.6% | 7.7% | $254.012.592 | $2.493.503.588 | $5.455.965.037 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.697,40 | 0.1% | 0.4% | 1.4% | 6.7% | $175.393.559 | $2.383.330.132 | $2.383.330.132 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6671 | 0.0% | 0.0% | 0.9% | 6.7% | $18.455.256 | $2.186.998.386 | $4.149.441.102 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.638.385 | $2.102.261.516 | $2.102.261.516 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,22 | 1.0% | 1.1% | 3.4% | 15.9% | $128.037.656 | $2.051.464.891 | $2.051.464.891 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,06 | 0.5% | 0.6% | 3.5% | 23.5% | $133.397.732 | $1.939.750.550 | $2.746.408.748 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $404.262 | $1.793.329.736 | $1.793.329.736 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.463.240 | $1.785.572.373 | $1.784.410.994 | 1.0 |
|
|||
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,37 | 0.2% | 2.0% | 7.6% | 2.6% | $169.001.910 | $1.766.775.884 | $1.766.775.921 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$83,07 | 0.2% | 0.6% | 0.1% | 11.6% | $11.799.840 | $1.744.187.423 | $1.744.187.423 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Køb
|
$0,1668 | 0.2% | 0.3% | 2.9% | 22.4% | $15.584.576 | $1.691.467.671 | $2.602.257.955 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Køb
|
$0,07296 | 0.6% | 3.4% | 2.7% | 7.9% | $11.332.819 | $1.689.399.857 | $1.711.688.148 | 0.99 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051777 | 0.1% | 0.8% | 2.1% | 9.6% | $7.854.318 | $1.628.905.569 | $1.628.905.569 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6612 | 0.1% | 0.5% | 0.9% | 5.1% | $85.985.713 | $1.625.360.106 | $5.171.493.972 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,40 | 5.3% | 217.6% | 2409.9% | 2542.9% | $494.095.751 | $1.587.924.175 | $6.401.772.799 | 0.25 |
|
||
| 53 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.913.418 | $1.521.783.437 | $1.528.077.519 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.344,97 | 0.0% | 0.8% | 2.9% | 5.0% | $134.513 | $1.511.337.476 | $1.511.337.476 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Køb
|
$0.053494 | 0.4% | 0.2% | 2.2% | 2.4% | $206.851.070 | $1.468.657.898 | $1.468.657.898 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Køb
|
$96,66 | 2.3% | 7.6% | 1.0% | 14.1% | $221.775.896 | $1.466.018.278 | $1.546.766.225 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $58.473.196 | $1.420.223.542 | $1.420.223.542 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,43 | 0.1% | 1.1% | 5.2% | 7.6% | $35.243.089 | $1.339.361.110 | $1.339.361.110 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.197,04 | 0.2% | 0.7% | 3.1% | 5.0% | $22.756.560 | $1.329.848.477 | $1.329.848.477 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $421.519 | $1.329.332.176 | $2.133.043.688 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,89 | 0.1% | 1.3% | 0.7% | 12.6% | $21.422.357 | $1.323.547.078 | $1.728.064.055 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $632.061 | $1.319.351.057 | $1.319.351.057 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.545.576 | $1.288.753.964 | $1.288.753.964 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Køb
|
$8,24 | 0.1% | 0.0% | 6.4% | 2.9% | $36.762.073 | $1.287.080.048 | $1.287.080.048 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.1% | 0.7% | 9.1% | $3.954.148 | $1.279.241.754 | $1.279.241.754 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Køb
|
$0,2456 | 0.1% | 0.8% | 7.6% | 6.8% | $54.524.438 | $1.196.276.063 | $2.456.756.687 | 0.49 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,64 | 0.5% | 0.3% | 1.2% | 5.8% | $2.260.177 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Køb
|
$8,34 | 0.1% | 0.6% | 2.2% | 2.9% | $19.431.869 | $1.123.661.809 | $1.186.247.396 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$74,78 | 0.6% | 2.8% | 1.0% | 14.8% | $11.657.195 | $1.087.547.976 | $1.092.656.401 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001807 | 0.0% | 0.1% | 5.5% | 9.2% | $39.712.786 | $1.066.113.095 | $1.806.951.770 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.383.625 | $1.064.859.243 | $1.064.859.243 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,71 | 0.3% | 0.3% | 1.0% | 9.0% | $140.123.131 | $1.056.077.098 | $1.056.077.098 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$82,17 | 0.4% | 0.1% | 0.4% | 6.9% | $330.814.548 | $1.017.957.541 | $1.017.957.541 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | 0.0% | 0.8% | 1.1% | 0.3% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Køb
|
$1,90 | 0.4% | 0.6% | 2.6% | 5.7% | $63.793.169 | $986.047.213 | $1.014.103.920 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Køb
|
$0,2956 | 0.7% | 1.9% | 17.2% | 17.6% | $124.799.548 | $964.762.876 | $2.954.466.859 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $100.055 | $950.509.326 | $950.509.326 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Køb
|
$1,72 | 0.1% | 1.1% | 13.1% | 7.3% | $12.899.812 | $948.093.515 | $1.715.996.507 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.1% | 0.2% | 0.9% | 1.6% | $4.814.477 | $934.335.823 | $934.335.823 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.0% | $0,00 | $923.488.677 | $923.488.677 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.715.147 | $921.547.453 | $921.547.453 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,52 | 0.4% | 0.2% | 0.2% | 6.5% | $7.176.285 | $917.267.774 | $917.270.098 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Køb
|
$0,1019 | 0.2% | 3.5% | 14.9% | 9.4% | $26.745.893 | $907.394.244 | $907.426.274 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08273 | 0.0% | 1.6% | 11.0% | 14.0% | $49.804.734 | $879.074.753 | $879.074.753 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,73 | 0.0% | 0.9% | 1.4% | 7.7% | $38.052.062 | $870.391.273 | $870.430.182 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03182 | 0.5% | 1.9% | 1.3% | 5.0% | $17.132.015 | $868.910.412 | $869.898.548 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
