Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.210.588.261.780
Markedsværdi
0.6%
$78.076.855.518
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.095,33 | 0.1% | 1.3% | 1.7% | 23.8% | $28.693.562.085 | $1.243.208.363.869 | $1.243.330.518.999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.640,10 | 0.1% | 1.0% | 6.7% | 29.7% | $12.978.792.484 | $197.484.110.694 | $197.484.110.694 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $48.232.090.256 | $186.711.075.120 | $192.171.556.601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$591,51 | 0.2% | 0.8% | 1.6% | 11.5% | $660.962.826 | $79.653.453.488 | $79.653.453.488 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.411.424.897 | $74.961.673.939 | $74.962.176.189 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,11 | 0.9% | 0.8% | 4.6% | 25.3% | $1.977.715.152 | $68.601.597.780 | $110.535.767.349 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$64,45 | 0.7% | 0.3% | 8.7% | 33.9% | $3.170.153.234 | $37.362.243.587 | $40.485.993.104 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3210 | 0.1% | 0.0% | 3.5% | 8.4% | $437.180.968 | $30.430.955.923 | $30.431.185.991 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.635,81 | 0.4% | 0.8% | 6.9% | 29.9% | $13.959.709 | $14.568.491.664 | $14.568.491.664 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08389 | 0.4% | 0.2% | 5.5% | 24.4% | $610.467.470 | $12.953.991.542 | $12.953.991.542 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$54,07 | 0.7% | 3.1% | 26.6% | 30.6% | $927.271.411 | $12.015.615.806 | $51.601.816.159 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.732.741 | $10.565.718.258 | $10.565.718.258 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $892.474.097 | $9.172.531.779 | $9.172.531.779 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,53 | 1.3% | 0.7% | 4.3% | 5.8% | $680.759 | $8.773.153.513 | $9.390.929.535 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01322 | 0.4% | 5.3% | 6.2% | 75.5% | $47.961.355 | $8.225.193.169 | $15.189.448.579 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.024,21 | 0.5% | 0.5% | 6.9% | 29.9% | $2.900.761 | $7.201.463.797 | $7.201.463.797 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.943,52 | 0.3% | 1.2% | 1.7% | 23.4% | $108.253.409 | $7.193.636.685 | $7.193.636.685 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$415,29 | 0.7% | 3.4% | 30.8% | 24.7% | $666.561.402 | $6.953.202.609 | $6.954.239.876 | 1.0 |
|
|
| 16 |
Canton
CC
|
Køb
|
$0,1671 | 1.5% | 1.5% | 9.6% | 2.9% | $13.154.511 | $6.434.994.536 | $6.434.994.536 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$341,31 | 1.0% | 11.2% | 4.8% | 16.7% | $135.537.891 | $6.402.118.235 | $6.402.118.235 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Køb
|
$0,1875 | 1.2% | 0.3% | 9.2% | 11.5% | $551.573.870 | $6.309.706.728 | $9.348.862.658 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $16.432.749 | $6.158.178.944 | $6.158.178.944 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.796,42 | 0.5% | 0.8% | 8.7% | 29.7% | $10.152.424 | $6.040.423.604 | $6.040.423.604 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1625 | 0.7% | 0.3% | 15.6% | 42.3% | $487.784.259 | $6.033.838.963 | $7.305.549.999 | 0.83 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$50,95 | 0.3% | 0.7% | 10.0% | 14.4% | $125.173.366 | $6.020.339.522 | $14.972.769.971 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$7,66 | 0.6% | 0.8% | 6.6% | 27.6% | $263.163.656 | $5.563.125.863 | $7.651.115.513 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.071,08 | 0.2% | 1.4% | 1.8% | 23.9% | $509.874.850 | $5.321.600.458 | $5.321.600.458 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $129.199.921 | $4.476.340.153 | $4.476.340.153 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $1.154.076.981 | $4.422.002.064 | $4.422.002.064 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Køb
|
$1,62 | 0.2% | 3.0% | 13.3% | 33.2% | $179.747.396 | $4.323.965.433 | $8.390.994.348 | 0.52 |
|
|
WETH
WETH
|
$1.636,89 | 0.4% | 0.9% | 6.9% | 29.3% | $16.513.689 | $4.285.864.803 | $4.285.864.803 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.311.386 | $4.221.555.493 | $4.221.555.493 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.186.952 | $4.058.737.854 | $4.058.737.854 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$196,09 | 1.0% | 2.2% | 16.4% | 55.8% | $161.078.582 | $3.930.156.258 | $3.930.156.258 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Køb
|
$2,91 | 1.4% | 0.3% | 12.6% | 11.4% | $8.353.148 | $3.819.691.317 | $15.666.142.130 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.636,93 | 0.5% | 0.5% | 7.1% | 29.1% | $789.828 | $3.646.205.005 | $3.646.205.005 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07831 | 0.4% | 0.1% | 7.8% | 18.2% | $57.202.663 | $3.396.393.227 | $3.915.310.321 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$42,17 | 0.3% | 0.6% | 9.8% | 27.3% | $244.867.725 | $3.255.493.201 | $3.255.493.201 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7388 | 0.3% | 0.0% | 7.0% | 43.3% | $384.503.004 | $2.973.819.811 | $7.380.676.398 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.739.055 | $2.858.897.537 | $2.858.897.537 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,46 | 0.5% | 1.5% | 18.8% | 36.3% | $219.295.226 | $2.789.990.099 | $2.994.626.999 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.794,12 | 0.4% | 1.0% | 6.9% | 29.1% | $7.901.113 | $2.786.091.434 | $2.786.091.434 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054658 | 0.5% | 0.6% | 9.1% | 28.9% | $62.207.134 | $2.744.987.974 | $2.746.183.583 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05958 | 0.5% | 0.3% | 2.6% | 23.5% | $8.430.236 | $2.671.366.699 | $5.880.739.638 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.199.929 | $2.616.155.132 | $2.616.155.132 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$1,96 | 2.3% | 8.3% | 29.5% | 29.5% | $447.371.446 | $2.544.982.653 | $2.544.982.675 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.059,91 | 1.0% | 2.5% | 8.2% | 14.4% | $574.511.748 | $2.488.010.719 | $2.873.391.581 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,83 | 0.3% | 12.7% | 54.0% | 58.5% | $30.459.720 | $2.445.187.645 | $7.823.527.802 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.0% | $3.068.040 | $2.140.962.423 | $2.140.962.423 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,19 | 1.7% | 52.5% | 448.4% | 1118.9% | $231.600.431 | $2.063.336.719 | $7.163.949.044 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Køb
|
$204,31 | 0.5% | 0.6% | 9.0% | 36.2% | $134.135.886 | $1.959.650.901 | $4.287.856.995 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05985 | 0.2% | 9.4% | 3.1% | 10.7% | $68.973.897 | $1.901.682.890 | $5.985.049.073 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.065,48 | 1.0% | 2.6% | 8.6% | 13.8% | $240.292.995 | $1.857.494.130 | $1.857.494.130 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5329 | 0.2% | 0.4% | 11.4% | 23.4% | $23.330.936 | $1.759.140.509 | $3.313.045.671 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.8% | 0.3% | $14.881.770 | $1.750.859.466 | $1.750.859.466 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Køb
|
$0,6227 | 0.4% | 1.1% | 8.4% | 8.8% | $107.615.500 | $1.666.235.705 | $4.868.282.845 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.137.712 | $1.650.561.530 | $1.650.561.530 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Køb
|
$0,3361 | 1.1% | 4.4% | 18.4% | 23.2% | $139.159.682 | $1.635.170.683 | $3.358.101.558 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$0,9265 | 0.8% | 2.1% | 15.1% | 32.2% | $92.701.177 | $1.563.820.649 | $1.563.820.649 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051710 | 0.0% | 0.4% | 2.5% | 12.7% | $52.978.569 | $1.548.323.057 | $1.548.323.057 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4553 | 0.9% | 9.4% | 14.2% | 65.3% | $673.281.797 | $1.539.555.301 | $4.537.236.108 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Køb
|
$2,43 | 0.2% | 0.9% | 11.8% | 37.6% | $125.772.998 | $1.513.250.188 | $2.174.940.752 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Køb
|
$70,75 | 0.4% | 0.6% | 8.5% | 18.6% | $11.372.198 | $1.485.804.280 | $1.485.804.280 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.5% | $1.497.864 | $1.459.228.957 | $1.459.228.957 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$64,45 | 0.8% | 0.2% | 6.0% | 33.9% | $457.137.591 | $1.447.587.571 | $1.447.587.571 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11.447.914 | $1.346.172.116 | $1.346.382.114 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Køb
|
$0,1253 | 0.2% | 0.8% | 6.2% | 26.4% | $9.952.031 | $1.339.300.352 | $2.060.462.080 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.096.211 | $1.323.360.713 | $1.323.360.713 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $3.252.159 | $1.317.632.190 | $1.317.632.190 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3210 | 0.1% | 0.0% | 2.8% | 8.4% | $38.068.697 | $1.300.623.206 | $1.300.623.206 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Køb
|
$0,05562 | 0.1% | 1.3% | 17.4% | 26.1% | $9.700.191 | $1.294.185.840 | $1.304.760.087 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.614.291 | $1.288.746.539 | $1.288.746.539 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Køb
|
$1,97 | 1.2% | 2.1% | 8.9% | 7.5% | $36.646.555 | $1.273.742.851 | $1.970.942.904 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,24 | 0.0% | 0.8% | 22.5% | 32.7% | $43.293.965 | $1.242.154.912 | $1.242.154.912 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.3% | 0.3% | 5.8% | 16.3% | $14.234.529 | $1.238.115.999 | $1.616.522.597 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$204,52 | 0.2% | 0.6% | 6.2% | 35.8% | $37.764.834 | $1.236.375.575 | $1.236.375.575 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Køb
|
$0.052716 | 0.7% | 0.4% | 11.6% | 36.6% | $183.517.169 | $1.142.215.392 | $1.142.215.392 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,99 | 0.5% | 0.6% | 8.8% | 28.6% | $28.525.040 | $1.093.405.499 | $1.093.405.499 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.157,26 | 0.4% | 1.8% | 0.1% | 23.0% | $55.950,80 | $1.083.804.571 | $1.083.804.571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.575.310 | $1.077.702.960 | $1.077.702.960 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,92 | 0.4% | 0.8% | 3.6% | 11.6% | $43.061.780 | $1.016.400.951 | $1.016.400.951 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.206.308 | $999.458.780 | $999.458.780 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.393.465 | $993.797.828 | $993.797.828 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.8% | $0,00 | $979.385.968 | $979.385.968 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.751,62 | 0.4% | 0.7% | 8.4% | 26.3% | $229.565 | $964.848.057 | $964.848.057 | 1.0 |
|
|||
| 69 |
Aave
AAVE
|
Køb
|
$62,45 | 0.1% | 1.5% | 12.9% | 37.6% | $181.621.031 | $946.951.470 | $998.110.111 | 0.95 |
|
|
| 70 |
DeXe
DEXE
|
Køb
|
$20,26 | 8.5% | 4.6% | 12.7% | 60.8% | $23.207.797 | $941.639.031 | $1.943.773.761 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Køb
|
$63,79 | 3.0% | 2.3% | 7.6% | 12.0% | $12.460.217 | $927.448.643 | $931.805.050 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.9% | 1.2% | 2.6% | 12.0% | $43.493.554 | $920.468.450 | $920.468.450 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.089.694 | $920.089.694 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$6,55 | 0.4% | 4.9% | 8.7% | 23.4% | $3.443.451 | $881.246.388 | $930.329.949 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03060 | 0.5% | 1.7% | 3.8% | 24.5% | $15.231.444 | $839.971.665 | $840.141.136 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,10 | 0.5% | 3.2% | 25.3% | 30.9% | $5.189.995 | $828.570.750 | $828.570.750 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.639,23 | 0.3% | 1.1% | 8.2% | 29.7% | $32.976.460 | $825.692.888 | $825.692.888 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
