Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.494.664.928.509
Markedsværdi
1.9%
$76.186.709.624
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$71.055,21 | 0.0% | 2.3% | 6.4% | 2.4% | $30.306.906.209 | $1.421.235.785.503 | $1.421.235.785.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.191,25 | 0.2% | 2.3% | 8.0% | 2.0% | $16.664.024.535 | $264.339.952.607 | $264.339.952.607 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.456.179.284 | $184.423.963.142 | $189.892.417.344 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,33 | 0.3% | 1.6% | 3.4% | 7.7% | $1.923.867.460 | $81.337.384.516 | $132.440.418.541 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$592,22 | 0.1% | 2.2% | 0.5% | 12.2% | $1.012.071.369 | $80.721.939.316 | $80.721.939.316 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.620.684.297 | $78.629.641.038 | $78.630.983.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,01 | 0.1% | 2.7% | 3.9% | 9.9% | $2.955.283.387 | $47.115.442.658 | $47.115.443.608 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3222 | 0.1% | 1.2% | 1.1% | 11.5% | $468.210.006 | $30.536.721.317 | $30.537.272.944 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.189,71 | 0.2% | 2.3% | 8.0% | 2.1% | $10.585.029 | $20.629.439.081 | $20.629.439.081 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09080 | 0.3% | 2.1% | 0.9% | 10.1% | $1.278.635.304 | $13.964.387.674 | $15.390.946.022 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.690.953 | $11.598.479.742 | $11.598.479.742 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$52,05 | 0.1% | 1.8% | 2.2% | 8.5% | $50.149.446 | $11.101.446.140 | $16.628.277.032 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.697,31 | 0.2% | 2.4% | 8.0% | 2.3% | $7.845.104 | $10.071.625.885 | $10.071.625.885 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$40,30 | 0.4% | 4.6% | 14.1% | 7.4% | $243.125.017 | $9.605.992.184 | $38.775.864.881 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,13 | 0.0% | 0.2% | 0.4% | 11.5% | $370.871 | $9.324.707.536 | $9.976.592.671 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.397.718 | $8.986.875.780 | $8.986.875.780 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2386 | 0.4% | 4.2% | 1.1% | 14.4% | $526.823.970 | $8.813.993.681 | $10.737.027.567 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$422,29 | 0.2% | 4.0% | 1.2% | 10.1% | $188.811.699 | $8.456.192.879 | $8.456.204.759 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.801,04 | 0.1% | 2.3% | 6.2% | 2.6% | $151.217.845 | $8.432.863.858 | $8.432.863.858 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.398,76 | 0.2% | 2.3% | 8.1% | 2.4% | $1.655.413 | $8.072.801.715 | $8.072.801.715 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,39 | 0.5% | 2.3% | 7.7% | 2.2% | $1.310,61 | $7.151.039.457 | $7.151.039.457 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.3% | 0.0% | 0.6% | $3.121.079 | $6.549.675.178 | $6.549.675.178 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,74 | 0.4% | 2.9% | 2.8% | 6.9% | $308.296.950 | $6.355.355.308 | $8.740.689.818 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$338,15 | 0.3% | 0.1% | 3.3% | 6.0% | $81.217.735 | $6.242.132.407 | $6.242.132.407 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.008,07 | 0.1% | 2.4% | 6.2% | 2.4% | $336.156.374 | $6.197.179.934 | $6.197.179.934 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$365,61 | 0.5% | 1.7% | 52.5% | 65.9% | $367.927.719 | $6.065.557.381 | $6.065.755.422 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.385.377 | $5.827.421.014 | $5.827.421.014 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.391,75 | 0.2% | 2.4% | 8.0% | 2.2% | $1.857.690 | $5.768.669.263 | $5.768.669.263 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1451 | 0.0% | 0.6% | 3.9% | 0.4% | $5.851.980 | $5.557.501.004 | $5.557.501.004 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1510 | 0.4% | 2.0% | 4.5% | 9.4% | $77.221.095 | $4.994.576.665 | $7.545.247.720 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Køb
|
$2,76 | 0.2% | 0.6% | 11.0% | 84.3% | $12.843.160 | $4.854.971.578 | $14.804.227.560 | 0.33 |
|
|
WETH
WETH
|
$2.189,91 | 0.3% | 2.4% | 7.9% | 2.0% | $88.728.991 | $4.705.411.882 | $4.705.411.882 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $41.097.134 | $4.427.182.138 | $4.427.182.138 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.386.636.504 | $4.176.040.961 | $4.176.040.961 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$53,69 | 0.2% | 1.5% | 1.8% | 4.7% | $246.978.742 | $4.136.160.615 | $4.136.346.153 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.501.223 | $4.065.788.309 | $4.065.788.309 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.882.758 | $4.016.914.692 | $4.016.714.641 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$8,98 | 0.4% | 3.1% | 2.3% | 11.2% | $246.405.947 | $3.876.932.886 | $4.161.293.582 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Køb
|
$0,007911 | 0.5% | 1.4% | 20.4% | 12.9% | $16.989.951 | $3.782.874.952 | $9.093.505.005 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08544 | 0.6% | 3.5% | 1.2% | 13.9% | $63.907.636 | $3.701.794.252 | $4.272.540.133 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Køb
|
$1,45 | 0.2% | 3.6% | 16.5% | 9.7% | $221.178.742 | $3.590.460.944 | $7.472.577.740 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,9041 | 0.5% | 3.2% | 7.1% | 13.3% | $323.233.590 | $3.573.152.232 | $9.038.200.626 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $26.052.865 | $3.452.578.648 | $3.452.578.648 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055797 | 0.3% | 2.2% | 0.3% | 7.1% | $117.672.737 | $3.414.880.622 | $3.416.367.504 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06832 | 0.1% | 1.6% | 1.0% | 12.3% | $9.485.624 | $2.892.548.300 | $6.731.398.516 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.685,83 | 0.1% | 0.8% | 1.5% | 7.8% | $138.005.847 | $2.622.562.756 | $3.316.268.261 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Køb
|
$261,41 | 0.6% | 1.5% | 12.3% | 7.0% | $340.805.807 | $2.511.072.409 | $5.494.406.881 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07887 | 1.1% | 0.5% | 18.9% | 27.4% | $106.103.432 | $2.505.471.107 | $7.888.087.173 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.693,31 | 0.1% | 0.8% | 1.4% | 8.3% | $83.670.228 | $2.382.207.200 | $2.382.207.200 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6643 | 0.1% | 2.1% | 1.6% | 8.8% | $30.407.834 | $2.175.807.261 | $4.128.207.930 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.227.060 | $2.102.182.906 | $2.102.182.906 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.2% | 4.1% | 0.1% | 20.2% | $139.805.951 | $2.053.571.589 | $2.053.571.589 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,03 | 0.1% | 3.3% | 1.1% | 26.6% | $166.729.863 | $1.921.131.197 | $2.720.058.541 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.298.724 | $1.798.948.732 | $1.798.948.732 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $553.698 | $1.792.671.223 | $1.792.671.223 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Køb
|
$83,09 | 0.1% | 2.2% | 1.2% | 13.2% | $12.651.278 | $1.744.641.792 | $1.744.641.792 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Køb
|
$0,07520 | 0.1% | 3.2% | 1.6% | 11.0% | $8.928.796 | $1.741.528.352 | $1.764.504.376 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Køb
|
$1,34 | 0.1% | 1.1% | 8.0% | 0.9% | $198.569.349 | $1.731.575.844 | $1.731.575.859 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1688 | 0.1% | 1.0% | 0.2% | 39.4% | $14.460.525 | $1.712.145.946 | $2.634.070.686 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6650 | 0.1% | 0.7% | 0.1% | 7.4% | $134.877.821 | $1.633.570.393 | $5.197.617.074 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051780 | 0.0% | 1.2% | 3.2% | 11.3% | $10.919.991 | $1.631.794.799 | $1.631.794.799 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.064.162 | $1.557.513.781 | $1.558.797.819 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,40 | 0.2% | 2.4% | 8.1% | 2.3% | $19.539,74 | $1.508.433.021 | $1.508.433.021 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053466 | 0.3% | 2.5% | 4.6% | 4.5% | $355.187.565 | $1.457.205.945 | $1.457.205.945 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 1.2% | 1.1% | 11.4% | $9.248.576 | $1.435.814.281 | $1.435.814.281 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.392.041 | $1.391.774.183 | $1.391.774.183 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$89,75 | 0.1% | 2.0% | 1.7% | 23.5% | $215.507.644 | $1.360.326.830 | $1.435.254.069 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,43 | 1.1% | 3.4% | 8.0% | 8.1% | $38.904.312 | $1.340.580.187 | $1.340.580.187 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.1% | 1.9% | 0.9% | 12.0% | $22.889.431 | $1.337.655.025 | $1.746.483.828 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.2% | $46.772,12 | $1.332.357.790 | $2.137.898.582 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.190,49 | 0.2% | 2.4% | 8.0% | 2.1% | $29.447.940 | $1.325.244.094 | $1.325.244.094 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $819.705 | $1.319.932.544 | $1.319.932.544 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.057.609 | $1.288.905.886 | $1.288.905.886 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,16 | 0.3% | 2.0% | 3.7% | 5.9% | $43.886.181 | $1.274.446.017 | $1.274.537.155 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Køb
|
$0,2466 | 0.1% | 2.7% | 0.6% | 9.9% | $64.049.996 | $1.200.368.241 | $2.465.160.672 | 0.49 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,58 | 0.2% | 2.4% | 1.9% | 7.2% | $3.292.056 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,29 | 0.0% | 2.9% | 5.2% | 1.8% | $21.873.893 | $1.117.209.965 | $1.179.436.197 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Køb
|
$75,55 | 1.2% | 1.4% | 2.4% | 15.2% | $12.233.581 | $1.099.178.366 | $1.104.341.422 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.336.984 | $1.061.667.222 | $1.061.667.222 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,71 | 0.2% | 2.2% | 0.4% | 11.9% | $195.951.122 | $1.046.728.672 | $1.046.728.672 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001771 | 0.7% | 3.2% | 8.4% | 18.3% | $56.711.307 | $1.044.873.490 | $1.770.952.829 | 0.59 |
|
|
Wrapped SOL
SOL
|
Køb
|
$82,01 | 0.0% | 2.7% | 3.8% | 9.9% | $416.217.990 | $1.001.655.232 | $1.001.655.232 | 1.0 |
|
||
clBTC
CLBTC
|
$70.732,19 | - | 5.1% | 7.6% | 2.6% | $3,22 | $987.146.756 | $987.146.756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Køb
|
$1,90 | 0.7% | 5.9% | 3.5% | 0.3% | $82.786.544 | $982.897.068 | $1.010.864.142 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376.424 | $950.996.879 | $950.996.879 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Køb
|
$1,70 | 0.8% | 3.5% | 18.2% | 11.6% | $11.024.787 | $941.590.736 | $1.704.325.447 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.1% | 1.7% | 3.7% | 3.9% | $7.722.046 | $932.483.370 | $932.483.370 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Køb
|
$0,2851 | 1.5% | 0.6% | 15.5% | 23.6% | $167.059.415 | $929.133.393 | $2.847.400.692 | 0.33 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.4% | $0,00 | $927.217.735 | $927.217.735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.879.431 | $922.421.066 | $922.421.066 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Køb
|
$0,1036 | 0.6% | 3.7% | 10.4% | 8.1% | $30.808.309 | $922.134.115 | $922.153.071 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,32 | 0.1% | 2.7% | 4.0% | 10.4% | $6.900.106 | $915.772.540 | $915.772.540 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08261 | 0.5% | 4.1% | 8.4% | 16.5% | $58.886.816 | $877.580.893 | $877.580.893 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,03205 | 0.0% | 2.1% | 4.7% | 2.6% | $21.003.715 | $875.407.250 | $876.362.345 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Køb
|
$0,8689 | 0.1% | 2.6% | 4.2% | 5.6% | $5.864.292 | $869.136.686 | $869.136.686 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,73 | 0.5% | 2.6% | 3.1% | 7.3% | $39.680.723 | $868.931.137 | $868.931.137 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
