Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.229.327.303.029
Markedsværdi
1.0%
$81.752.239.734
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.673,50 | 0.3% | 1.7% | 1.9% | 22.8% | $30.527.514.772 | $1.254.962.054.638 | $1.254.962.054.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.654,68 | 0.2% | 1.1% | 7.5% | 28.2% | $12.564.764.193 | $199.485.531.126 | $199.485.531.126 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $51.026.487.496 | $186.706.715.957 | $192.167.069.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$595,79 | 0.1% | 1.3% | 1.3% | 10.1% | $676.207.888 | $80.228.082.600 | $80.228.082.600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.844.352.273 | $74.949.087.602 | $74.948.999.109 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,11 | 0.1% | 0.1% | 6.4% | 23.5% | $1.918.534.301 | $69.123.274.886 | $111.376.330.558 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$65,01 | 0.3% | 0.8% | 7.6% | 32.4% | $3.318.306.612 | $37.655.767.963 | $40.804.060.644 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3219 | 0.0% | 0.1% | 3.1% | 7.7% | $426.973.582 | $30.527.217.685 | $30.527.448.480 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | - | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.652,90 | 0.3% | 1.2% | 7.2% | 28.3% | $15.569.340 | $14.736.407.181 | $14.736.407.181 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08483 | 0.1% | 0.9% | 5.7% | 23.1% | $663.309.916 | $13.107.342.655 | $14.439.292.836 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$55,89 | 0.0% | 0.8% | 20.2% | 35.8% | $1.091.344.732 | $12.426.105.785 | $53.364.691.138 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.033.079 | $10.564.234.434 | $10.564.234.434 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $618.811.137 | $9.174.528.385 | $9.174.528.385 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,51 | 0.0% | 0.9% | 4.4% | 7.0% | $382.508 | $8.745.071.351 | $9.360.949.563 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01333 | 0.1% | 5.7% | 5.1% | 77.3% | $49.350.591 | $8.300.119.965 | $15.327.815.750 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.051,32 | 0.0% | 1.5% | 6.8% | 27.8% | $3.186.485 | $7.290.372.874 | $7.290.372.874 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.658,02 | 0.0% | 1.9% | 2.1% | 22.7% | $120.250.674 | $7.275.576.529 | $7.275.576.529 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$421,69 | 0.6% | 2.2% | 29.9% | 24.3% | $614.812.766 | $7.065.155.077 | $7.066.355.283 | 1.0 |
|
|
| 16 |
Canton
CC
|
Køb
|
$0,1686 | 0.3% | 2.5% | 10.3% | 4.5% | $11.598.751 | $6.537.239.078 | $6.537.239.078 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1908 | 0.1% | 2.4% | 9.7% | 15.0% | $470.741.991 | $6.430.961.648 | $9.528.521.957 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$341,90 | 0.6% | 9.7% | 4.3% | 18.2% | $137.363.044 | $6.378.069.480 | $6.378.069.480 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.260.259 | $6.155.942.654 | $6.155.942.654 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1653 | 0.1% | 2.4% | 15.9% | 40.2% | $511.492.103 | $6.128.673.531 | $7.420.372.202 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.815,03 | 0.4% | 1.2% | 7.3% | 28.3% | $12.753.033 | $6.107.515.396 | $6.107.515.396 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$51,36 | 0.2% | 1.1% | 10.2% | 14.0% | $124.932.393 | $6.075.107.519 | $15.108.979.667 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$7,77 | 0.2% | 0.1% | 4.5% | 26.0% | $281.271.654 | $5.641.752.448 | $7.759.252.754 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.622,20 | 0.4% | 1.7% | 2.0% | 22.9% | $520.567.074 | $5.368.946.014 | $5.368.946.014 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $114.701.977 | $4.465.940.572 | $4.465.940.572 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.123.377.390 | $4.421.739.953 | $4.421.739.953 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Køb
|
$1,64 | 0.5% | 1.7% | 8.0% | 32.8% | $185.400.091 | $4.389.938.968 | $8.518.740.931 | 0.52 |
|
|
WETH
WETH
|
$1.653,57 | 0.4% | 1.0% | 7.7% | 28.2% | $61.311.033 | $4.324.197.520 | $4.324.197.520 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.579.153 | $4.228.387.074 | $4.228.387.074 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $104.229.904 | $4.059.362.967 | $4.059.362.967 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$201,11 | 0.3% | 0.3% | 17.2% | 54.9% | $173.681.915 | $4.027.411.861 | $4.027.465.855 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Køb
|
$2,93 | 0.1% | 1.4% | 13.6% | 10.1% | $9.007.906 | $3.845.402.705 | $15.770.943.556 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,76 | 0.0% | 1.8% | 7.2% | 28.2% | $912.204 | $3.694.994.310 | $3.694.994.310 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07894 | 0.1% | 0.3% | 7.7% | 18.2% | $60.233.156 | $3.420.597.041 | $3.943.212.109 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$42,50 | 0.2% | 0.1% | 8.1% | 27.1% | $255.671.439 | $3.282.121.565 | $3.282.121.565 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7483 | 0.5% | 0.2% | 6.4% | 42.1% | $401.681.511 | $3.010.736.427 | $7.472.299.163 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $123.168.482 | $2.858.048.310 | $2.858.048.310 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,59 | 0.0% | 0.5% | 16.5% | 34.4% | $229.390.139 | $2.842.920.155 | $3.051.439.306 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.812,50 | 0.3% | 1.1% | 7.7% | 28.1% | $8.243.208 | $2.820.128.785 | $2.820.128.785 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054708 | 0.1% | 0.9% | 6.8% | 28.5% | $61.825.412 | $2.771.496.117 | $2.772.703.272 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06001 | 0.1% | 0.1% | 2.4% | 26.0% | $8.448.990 | $2.685.775.087 | $5.912.430.742 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$2,03 | 1.7% | 2.3% | 19.7% | 31.9% | $461.484.209 | $2.633.495.698 | $2.633.495.820 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142.938.262 | $2.625.299.916 | $2.625.299.916 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.093,66 | 0.3% | 2.2% | 7.9% | 12.7% | $591.378.411 | $2.507.814.274 | $2.896.262.611 | 0.87 |
|
|
| 39 |
Audiera
BEAT
|
$8,64 | 4.1% | 66.5% | 544.1% | 1344.5% | $248.980.853 | $2.478.698.387 | $8.606.093.603 | 0.29 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
LAB
LAB
|
$7,23 | 3.0% | 21.5% | 59.2% | 53.1% | $35.722.034 | $2.258.583.141 | $7.226.475.251 | 0.31 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 1.3% | 0.7% | 0.9% | $1.247.345 | $2.144.256.574 | $2.144.256.574 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Køb
|
$207,95 | 0.1% | 1.0% | 5.2% | 35.4% | $142.395.720 | $1.993.151.823 | $4.361.159.420 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.101,52 | 0.3% | 2.2% | 8.0% | 12.8% | $245.693.501 | $1.873.125.528 | $1.873.125.528 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05766 | 2.5% | 0.7% | 4.8% | 13.1% | $70.486.881 | $1.832.364.813 | $5.766.888.573 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5360 | 0.0% | 0.1% | 8.2% | 22.5% | $22.473.912 | $1.769.333.176 | $3.332.241.848 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $11.666.280 | $1.750.684.359 | $1.750.684.359 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Køb
|
$0,6306 | 0.5% | 1.0% | 5.5% | 8.2% | $119.689.991 | $1.687.947.063 | $4.931.717.469 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,3469 | 0.3% | 0.2% | 9.2% | 19.4% | $111.227.851 | $1.686.550.826 | $3.463.619.435 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.531.603 | $1.650.683.221 | $1.650.683.221 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Køb
|
$0,4765 | 0.9% | 4.6% | 5.7% | 70.6% | $670.952.725 | $1.606.148.878 | $4.733.456.730 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$0,9474 | 0.3% | 0.1% | 11.0% | 30.2% | $97.300.971 | $1.597.040.273 | $1.597.120.073 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Køb
|
$2,49 | 0.2% | 1.3% | 8.4% | 35.1% | $132.143.452 | $1.549.529.853 | $2.227.084.226 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051707 | 0.0% | 0.8% | 3.4% | 13.0% | $55.359.993 | $1.545.682.945 | $1.545.682.945 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Køb
|
$71,26 | 0.0% | 0.9% | 7.7% | 18.0% | $10.495.961 | $1.495.329.128 | $1.495.329.128 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.4% | $1.547.061 | $1.458.947.482 | $1.458.947.482 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$64,99 | 0.4% | 0.8% | 7.8% | 32.7% | $459.826.669 | $1.458.330.275 | $1.458.330.275 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Køb
|
$0,1257 | 0.3% | 0.3% | 4.0% | 26.5% | $9.661.558 | $1.345.764.669 | $2.070.086.580 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $5.659.208 | $1.343.663.842 | $1.343.642.155 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Køb
|
$2,05 | 0.6% | 5.6% | 10.7% | 2.5% | $39.666.657 | $1.325.332.307 | $2.050.737.290 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.623.407 | $1.319.155.004 | $1.319.155.004 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $954.427 | $1.318.178.334 | $1.318.178.334 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Køb
|
$0,05644 | 0.6% | 2.4% | 15.5% | 25.3% | $10.148.057 | $1.313.168.935 | $1.323.910.445 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 0.0% | 3.1% | 7.8% | $33.980.016 | $1.304.481.030 | $1.304.481.030 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.909.959 | $1.288.764.363 | $1.288.764.363 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,75 | 0.4% | 0.5% | 6.0% | 35.6% | $36.761.503 | $1.260.538.100 | $1.260.538.100 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.3% | 0.2% | 18.5% | 31.3% | $45.634.183 | $1.255.405.938 | $1.255.405.938 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.1% | 0.2% | 6.8% | 16.4% | $14.007.740 | $1.238.875.310 | $1.617.513.976 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052759 | 0.2% | 0.6% | 9.2% | 35.6% | $194.687.027 | $1.157.815.579 | $1.157.815.579 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,10 | 0.2% | 1.9% | 5.2% | 26.3% | $35.375.486 | $1.109.247.344 | $1.109.247.344 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.380,37 | 0.6% | 1.2% | 2.4% | 22.7% | $61.183,17 | $1.094.825.922 | $1.094.825.922 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.928.255 | $1.077.720.634 | $1.077.720.634 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,20 | 0.2% | 1.2% | 1.7% | 10.2% | $229.130.939 | $1.023.726.106 | $1.023.726.106 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.695.895 | $999.452.835 | $999.452.835 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.884.744 | $993.907.720 | $993.907.720 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.7% | $0,00 | $979.281.926 | $979.281.926 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.770,93 | 0.3% | 1.0% | 7.1% | 26.5% | $231.697 | $976.121.828 | $976.121.828 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Køb
|
$1,89 | 2.6% | 6.1% | 3.9% | 8.1% | $54.680.090 | $968.727.976 | $968.727.976 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Køb
|
$63,38 | 0.2% | 2.4% | 11.6% | 36.8% | $185.435.332 | $960.934.263 | $1.012.848.318 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Køb
|
$64,25 | 0.3% | 1.7% | 8.7% | 11.7% | $13.520.204 | $934.442.645 | $938.831.904 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Køb
|
$19,66 | 0.9% | 0.4% | 5.2% | 54.6% | $29.923.414 | $922.029.157 | $1.903.294.175 | 0.48 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.689.340 | $919.689.340 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$6,66 | 0.3% | 3.8% | 1.3% | 21.4% | $3.324.707 | $895.083.179 | $944.937.419 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,95 | 0.0% | 1.1% | 23.3% | 35.6% | $4.478.364 | $852.572.077 | $852.572.077 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Køb
|
$0,03104 | 0.2% | 4.1% | 4.0% | 21.2% | $13.035.214 | $852.109.773 | $852.294.386 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.653,42 | 0.3% | 1.1% | 7.2% | 28.4% | $34.759.160 | $834.945.806 | $834.945.806 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
