Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.725.508.071.837
Markedsværdi
1.3%
$95.113.016.318
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.256,56 | 0.0% | 1.6% | 5.0% | 21.9% | $31.138.852.249 | $1.551.563.907.930 | $1.551.563.907.930 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.461,73 | 0.1% | 0.7% | 2.0% | 32.1% | $15.962.240.582 | $300.439.997.476 | $300.439.997.476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.423.621.450 | $183.404.651.245 | $188.869.922.661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$714,96 | 0.2% | 3.4% | 1.1% | 17.2% | $1.197.431.319 | $95.204.614.187 | $95.204.612.071 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,35 | 0.1% | 4.5% | 7.5% | 33.7% | $2.347.989.605 | $84.946.633.133 | $135.365.518.527 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.842.490.802 | $74.135.923.797 | $74.138.254.780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,07 | 0.0% | 3.4% | 5.2% | 32.7% | $3.236.746.040 | $58.674.262.156 | $63.427.089.169 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3392 | 0.1% | 0.1% | 2.5% | 1.3% | $368.243.844 | $32.206.692.778 | $32.206.754.840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,52 | 0.1% | 0.8% | 2.0% | 32.1% | $10.725.421 | $23.780.788.052 | $23.780.788.052 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.4% | 0.5% | 0.3% | 1.1% | $109.702.914 | $23.175.152.091 | $23.175.152.091 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.133,90 | 1.3% | 11.6% | 16.6% | 138.4% | $1.424.988.427 | $19.182.939.081 | $19.186.892.575 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,48 | 0.8% | 6.7% | 5.1% | 48.4% | $1.287.200.542 | $17.894.880.605 | $76.850.687.814 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08414 | 0.0% | 5.2% | 6.2% | 18.7% | $848.018.858 | $13.115.170.132 | $14.437.423.891 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.061,59 | 0.1% | 0.8% | 1.9% | 32.3% | $3.222.315 | $11.414.380.872 | $11.414.380.872 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01584 | 0.3% | 1.3% | 7.3% | 23.6% | $22.921.455 | $11.236.473.603 | $18.099.851.941 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.200.976 | $9.818.772.958 | $9.818.772.958 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Køb
|
$512,89 | 0.3% | 0.9% | 1.8% | 33.0% | $109.503.940 | $9.639.114.556 | $9.639.123.168 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$79,97 | 0.1% | 1.5% | 7.5% | 45.7% | $96.088.277 | $9.426.994.769 | $23.473.680.412 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.194.222.627 | $9.182.178.639 | $9.182.178.639 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,40 | 0.2% | 0.7% | 1.9% | 32.3% | $2.242.132 | $9.154.041.645 | $9.154.041.645 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.199,37 | 0.1% | 1.6% | 4.9% | 21.7% | $111.239.515 | $8.965.400.137 | $8.965.400.137 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$11,59 | 0.5% | 2.8% | 1.7% | 35.6% | $1.946.532.667 | $8.671.590.192 | $11.591.485.810 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,20 | 0.0% | 0.2% | 2.0% | 2.3% | $100.389 | $8.460.440.399 | $9.061.791.543 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2091 | 0.5% | 3.5% | 6.0% | 12.9% | $436.923.339 | $7.842.949.562 | $9.408.909.385 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.244,24 | 0.1% | 1.7% | 5.1% | 21.8% | $288.489.315 | $7.685.242.203 | $7.685.242.203 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1775 | 0.5% | 3.7% | 4.3% | 10.7% | $162.465.785 | $6.179.887.909 | $8.876.850.912 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,70 | 0.2% | 1.2% | 1.7% | 32.2% | $0,00 | $5.740.883.984 | $5.740.883.984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,38 | 0.2% | 0.8% | 2.0% | 32.3% | $761.442 | $5.272.240.423 | $5.272.240.423 | 1.0 |
|
|||
WETH
WETH
|
$2.463,78 | 0.1% | 0.8% | 2.0% | 32.2% | $283.963.053 | $5.069.712.639 | $5.069.812.328 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $552.353 | $4.659.097.124 | $4.657.229.742 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.827.072 | $4.577.040.985 | $4.583.819.882 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$226,93 | 0.2% | 11.9% | 11.9% | 7.4% | $336.308.226 | $4.557.487.823 | $4.557.487.823 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141.887.802 | $4.516.716.815 | $4.516.716.815 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.1% | 0.3% | 36.1% | $2.926.891 | $4.295.417.835 | $4.295.417.835 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.604.542 | $4.277.242.314 | $4.277.242.314 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $105.862.125 | $4.062.683.742 | $4.062.683.742 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$52,33 | 0.4% | 3.6% | 1.6% | 15.1% | $266.456.949 | $4.060.705.537 | $4.060.715.676 | 1.0 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,09892 | 1.0% | 4.8% | 12.0% | 1.7% | $10.128.856 | $3.915.783.926 | $3.915.783.926 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Køb
|
$6,07 | 0.1% | 7.8% | 2.9% | 63.7% | $666.572.941 | $3.782.690.503 | $5.404.796.255 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.8% | 1.8% | 1.8% | $32.639.251 | $3.778.890.917 | $7.116.828.801 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.3% | 3.4% | 3.6% | $1.253.344 | $3.320.118.569 | $3.320.129.724 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07571 | 0.1% | 3.4% | 5.4% | 13.9% | $54.734.733 | $3.318.348.852 | $3.785.341.972 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.778.240 | $3.311.789.876 | $3.311.789.876 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Køb
|
$7,60 | 0.2% | 4.2% | 0.8% | 21.9% | $221.260.116 | $3.280.757.447 | $3.521.390.571 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Køb
|
$2,51 | 1.8% | 4.4% | 23.7% | 58.3% | $483.379.375 | $3.276.376.943 | $3.276.376.954 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,7407 | 0.2% | 7.3% | 6.3% | 8.9% | $462.747.238 | $3.034.523.959 | $7.407.534.339 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055105 | 0.0% | 4.9% | 6.4% | 14.8% | $77.317.609 | $3.007.752.004 | $3.009.063.169 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.550.102 | $2.811.886.508 | $2.811.886.508 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05649 | 0.5% | 5.1% | 2.4% | 20.1% | $6.238.394 | $2.742.636.981 | $5.588.099.374 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.320,35 | 0.2% | 1.7% | 3.2% | 0.5% | $222.305.048 | $2.647.692.999 | $3.057.807.876 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,16 | 0.3% | 3.9% | 7.8% | 5.7% | $1.271.479 | $2.642.522.976 | $6.297.314.397 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.535.181 | $2.404.720.993 | $2.404.720.993 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$111,38 | 0.3% | 1.7% | 1.0% | 16.2% | $18.592.011 | $2.339.908.600 | $2.339.908.600 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$239,62 | 0.6% | 8.2% | 4.1% | 21.5% | $212.850.033 | $2.299.609.532 | $5.031.710.909 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $5.746.902 | $2.220.178.971 | $2.220.178.971 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,99 | 0.1% | 3.9% | 8.8% | 0.0% | $8.296,95 | $1.968.182.656 | $1.968.182.656 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Køb
|
$0,7041 | 0.1% | 5.9% | 3.0% | 17.1% | $131.287.108 | $1.903.520.394 | $5.493.573.246 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Køb
|
$122,99 | 0.1% | 3.9% | 8.8% | 40.7% | $216.964.475 | $1.897.652.162 | $1.968.066.818 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5736 | 0.3% | 8.0% | 0.4% | 32.0% | $24.681.537 | $1.894.725.704 | $3.568.397.613 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Køb
|
$1,11 | 0.3% | 2.1% | 23.0% | 40.6% | $172.628.244 | $1.888.139.670 | $1.888.147.220 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Køb
|
$4.322,50 | 0.2% | 1.7% | 3.4% | 0.9% | $156.138.884 | $1.869.549.212 | $1.869.549.212 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Køb
|
$0,05614 | 0.2% | 0.6% | 3.5% | 1.7% | $41.699.596 | $1.785.428.980 | $5.618.584.616 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3483 | 0.5% | 6.0% | 5.4% | 4.1% | $113.875.502 | $1.695.633.723 | $3.482.272.710 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,72 | 0.4% | 8.3% | 3.9% | 21.2% | $41.920.447 | $1.650.644.219 | $1.650.644.219 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,003843 | 0.4% | 17.8% | 12.9% | 42.8% | $254.975.917 | $1.592.631.392 | $3.206.495.402 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.615.720 | $1.588.841.425 | $1.588.841.425 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Køb
|
$2,29 | 0.2% | 1.7% | 9.5% | 16.3% | $20.561.582 | $1.580.980.762 | $2.294.926.658 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,80 | 0.0% | 4.2% | 8.9% | 23.8% | $52.729.355 | $1.556.328.928 | $1.556.328.928 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Køb
|
$0.051684 | 0.3% | 0.3% | 1.7% | 7.9% | $56.537.347 | $1.512.775.436 | $1.512.775.436 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $3.419.604 | $1.494.345.634 | $1.494.365.209 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,4028 | 1.0% | 7.3% | 1.2% | 20.3% | $185.517.425 | $1.466.453.093 | $4.027.718.323 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Køb
|
$0,1451 | 2.0% | 8.2% | 17.8% | 63.1% | $303.890.665 | $1.465.125.942 | $2.176.939.954 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46812.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Køb
|
$0,06009 | 0.5% | 4.7% | 11.8% | 15.7% | $16.422.508 | $1.408.175.433 | $1.410.373.375 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Køb
|
$0.053318 | 0.1% | 7.7% | 13.4% | 18.6% | $246.179.030 | $1.395.509.270 | $1.395.509.270 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.876.083 | $1.383.085.573 | $1.383.085.573 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.1% | 1.8% | 2.6% | 18.9% | $12.037.131 | $1.362.276.147 | $1.772.771.298 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.381,45 | 0.0% | 1.0% | 4.2% | 22.0% | $14.115,58 | $1.357.742.599 | $1.357.742.599 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $363.800 | $1.339.862.456 | $1.339.862.456 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.333.401.261 | $1.333.401.261 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4920 | 0.2% | 8.1% | 1.1% | 143.9% | $15.531.373 | $1.331.482.400 | $4.916.589.536 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.094.134 | $1.325.938.486 | $1.325.938.486 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.356.988 | $1.319.370.528 | $1.319.370.528 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.019.008 | $1.280.623.305 | $1.280.623.305 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,08 | 0.1% | 3.4% | 5.2% | 32.7% | $894.311.205 | $1.263.896.179 | $1.263.896.179 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.463,78 | 0.1% | 0.8% | 2.0% | 32.3% | $32.811.347 | $1.244.218.323 | $1.490.598.189 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Køb
|
$7,74 | 0.5% | 5.2% | 1.0% | 21.8% | $53.733.146 | $1.224.409.978 | $1.224.409.978 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$24,82 | 2.4% | 1.2% | 43.6% | 117.5% | $130.049.975 | $1.190.652.702 | $2.011.240.298 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$713,64 | 0.2% | 3.4% | 1.0% | 17.3% | $385.082.169 | $1.139.130.007 | $1.139.130.007 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Køb
|
$4,51 | 0.4% | 8.7% | 5.2% | 88.6% | $102.814.325 | $1.127.981.078 | $4.511.924.312 | 0.25 |
|
|
clBTC
CLBTC
|
$77.725,53 | 0.1% | 2.5% | 4.2% | 18.4% | $4,11 | $1.084.770.112 | $1.084.770.112 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.628,62 | 0.1% | 1.1% | 2.2% | 31.6% | $2.883,75 | $1.070.521.983 | $1.070.521.983 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Køb
|
$0,09583 | 0.9% | 0.9% | 0.6% | 9.1% | $6.508.250 | $1.068.980.770 | $1.642.593.663 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,53 | 0.9% | 7.0% | 5.3% | 47.7% | $1.705.112 | $1.043.529.548 | $1.043.529.548 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,91 | 0.1% | 3.2% | 5.2% | 33.2% | $1.314.120 | $1.038.138.632 | $1.038.138.632 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,11 | 0.0% | 3.4% | 5.0% | 33.3% | $23.397.001 | $1.027.248.532 | $1.027.248.532 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.294.244 | $1.024.106.147 | $1.024.106.147 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03678 | 1.0% | 2.5% | 23.6% | 42.8% | $31.740.796 | $1.018.622.883 | $1.018.623.066 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
