Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.291.703.763.534
Markedsværdi
0.8%
$36.440.455.796
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.500,15 | 0.1% | 0.8% | 0.1% | 8.7% | $12.053.781.790 | $1.293.971.001.124 | $1.293.972.033.127 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.887,94 | 0.1% | 1.7% | 1.0% | 22.4% | $4.421.243.398 | $227.840.557.918 | $227.840.557.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.867.675.709 | $183.992.996.827 | $189.455.072.441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$570,67 | 0.0% | 1.0% | 0.5% | 2.2% | $340.839.404 | $75.994.331.285 | $75.994.330.206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.995.749.569 | $72.551.447.091 | $72.551.424.669 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,10 | 0.0% | 1.0% | 0.2% | 7.2% | $578.019.151 | $68.750.056.875 | $109.925.771.140 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,88 | 0.1% | 1.4% | 1.6% | 9.4% | $839.306.398 | $43.654.625.620 | $47.250.187.524 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3324 | 0.1% | 0.8% | 1.7% | 3.3% | $315.835.215 | $31.540.543.861 | $31.541.814.184 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,06 | 0.1% | 1.7% | 0.8% | 22.1% | $2.160.513 | $17.630.815.883 | $17.631.074.277 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,75 | 0.1% | 2.2% | 3.7% | 5.4% | $173.757.032 | $13.068.618.207 | $56.124.001.055 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07331 | 0.0% | 5.4% | 1.1% | 0.1% | $755.457.704 | $11.379.359.121 | $11.379.658.219 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.610.408 | $9.854.415.883 | $9.849.439.959 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01387 | 2.1% | 0.8% | 4.9% | 11.3% | $29.995.550 | $9.626.777.109 | $15.937.776.784 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $168.801.829 | $9.176.271.987 | $9.176.271.987 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,72 | 0.0% | 0.3% | 0.7% | 5.2% | $206.645 | $8.946.077.108 | $9.579.271.191 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.343,80 | 0.2% | 1.7% | 0.8% | 22.9% | $805.640 | $8.563.631.731 | $8.563.645.772 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$493,69 | 0.2% | 3.4% | 11.8% | 24.5% | $194.506.758 | $8.289.553.369 | $8.290.322.443 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.502,57 | 0.1% | 0.9% | 0.1% | 9.1% | $29.637.287 | $7.491.028.271 | $7.491.028.271 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,67 | 0.1% | 1.7% | 0.8% | 22.5% | $689.365 | $7.003.159.253 | $7.003.159.253 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$362,92 | 0.4% | 0.7% | 7.9% | 17.3% | $64.636.301 | $6.816.681.259 | $6.816.681.259 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,33 | 0.1% | 1.0% | 0.2% | 17.7% | $22.795.599 | $6.645.039.987 | $16.553.862.731 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,47 | 0.5% | 1.9% | 1.3% | 18.7% | $109.015.385 | $6.333.930.193 | $8.466.689.537 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1651 | 0.1% | 1.5% | 0.2% | 15.5% | $136.344.308 | $6.159.663.600 | $7.431.182.891 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.442,91 | 0.0% | 0.7% | 0.1% | 8.8% | $159.055.560 | $6.132.728.628 | $6.135.806.807 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1782 | 0.2% | 0.4% | 4.9% | 2.1% | $75.693.243 | $6.092.943.560 | $8.909.256.385 | 0.68 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1235 | 0.3% | 4.2% | 1.9% | 16.9% | $8.201.299 | $4.836.659.566 | $4.836.740.000 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.3% | 0.3% | 0.6% | $145.851 | $4.698.342.977 | $4.698.342.977 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.545.205 | $4.637.209.360 | $4.642.992.653 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,86 | 0.0% | 1.5% | 0.5% | 22.0% | $616.925 | $4.414.911.618 | $4.415.032.016 | 1.0 |
|
|||
WETH
WETH
|
$1.887,76 | 0.1% | 1.6% | 0.8% | 22.1% | $26.330.971 | $4.323.675.193 | $4.323.675.193 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$211,21 | 0.0% | 0.4% | 2.7% | 9.6% | $59.087.875 | $4.238.245.595 | $4.238.306.318 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $426.243.232 | $4.121.840.074 | $4.121.840.074 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 2.6% | 3.9% | 3.0% | $25.324.260 | $4.120.978.137 | $7.868.031.503 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.733.551 | $4.061.204.221 | $4.061.204.221 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $12.134.648 | $3.978.154.062 | $3.977.954.095 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$47,25 | 0.2% | 2.9% | 0.6% | 14.8% | $167.132.189 | $3.658.063.801 | $3.658.072.069 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.076,78 | 0.1% | 1.7% | 0.8% | 22.4% | $348.526 | $3.489.604.479 | $3.489.604.479 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $106.221.175 | $3.279.159.194 | $3.279.159.194 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Køb
|
$0.055492 | 1.4% | 29.5% | 32.6% | 32.8% | $632.320.331 | $3.236.132.951 | $3.237.540.594 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,07014 | 0.3% | 0.3% | 5.2% | 3.4% | $30.873.395 | $3.071.412.488 | $3.506.891.527 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,7188 | 0.1% | 2.0% | 4.1% | 6.5% | $117.604.224 | $2.912.553.105 | $7.187.346.954 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,71 | 0.0% | 6.8% | 3.5% | 9.7% | $298.125.228 | $2.895.192.062 | $3.107.545.191 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.686.319 | $2.686.012.987 | $2.686.012.785 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Køb
|
$0,05664 | 0.3% | 0.4% | 4.0% | 4.4% | $5.972.806 | $2.677.702.113 | $5.596.331.534 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.051,87 | 0.0% | 0.1% | 1.1% | 0.5% | $94.679.386 | $2.483.084.807 | $2.867.702.669 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Køb
|
$3,91 | 3.0% | 6.4% | 11.1% | 36.4% | $128.932.569 | $2.442.040.278 | $3.485.503.688 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,79 | 0.4% | 0.4% | 6.5% | 0.1% | $68.062.526 | $2.336.268.302 | $2.336.268.302 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.7% | $856.684 | $2.159.482.281 | $2.159.482.281 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$196,73 | 0.0% | 3.5% | 0.5% | 6.0% | $75.872.243 | $1.888.145.046 | $4.131.397.047 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Køb
|
$0,3877 | 0.3% | 2.3% | 10.0% | 26.7% | $82.823.400 | $1.887.939.524 | $3.877.205.434 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.054,36 | 0.0% | 0.2% | 1.2% | 0.3% | $23.992.504 | $1.803.645.461 | $1.803.645.461 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$84,46 | 0.0% | 2.7% | 4.7% | 13.5% | $13.498.687 | $1.773.707.659 | $1.773.707.659 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05502 | 0.1% | 1.8% | 3.1% | 3.8% | $23.245.143 | $1.748.164.553 | $5.501.738.295 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Køb
|
$1,29 | 1.0% | 8.3% | 6.3% | 46.4% | $7.890.429 | $1.723.626.989 | $7.001.649.756 | 0.25 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,98 | 0.1% | 1.6% | 1.7% | 9.5% | $180.842.544 | $1.701.451.467 | $1.701.451.467 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Køb
|
$0,6257 | 0.1% | 0.2% | 0.7% | 1.3% | $37.816.247 | $1.680.345.928 | $4.890.621.332 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051828 | 0.2% | 0.2% | 0.8% | 9.0% | $6.957.135 | $1.642.231.506 | $1.642.231.506 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.965.432 | $1.589.641.754 | $1.589.641.754 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.116.533 | $1.589.001.086 | $1.589.001.086 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $104.848.765 | $1.559.064.368 | $1.559.064.368 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.159.427 | $1.535.999.290 | $1.535.999.290 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$95,90 | 0.0% | 5.7% | 6.6% | 12.2% | $170.344.079 | $1.478.510.116 | $1.534.356.749 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.3% | $733.089 | $1.420.019.887 | $1.420.009.885 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8263 | 0.0% | 1.4% | 0.9% | 0.0% | $48.050.274 | $1.400.643.391 | $1.400.649.090 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.9% | 1.6% | 3.4% | $30.181.160 | $1.383.853.771 | $1.383.594.353 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Køb
|
$0,4137 | 0.2% | 1.1% | 1.3% | 0.9% | $70.484.786 | $1.366.035.144 | $2.572.697.745 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,05789 | 0.4% | 2.0% | 3.4% | 13.9% | $7.627.003 | $1.352.015.866 | $1.358.221.111 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $57.646,62 | $1.318.264.436 | $1.318.264.436 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Køb
|
$0.053011 | 0.7% | 12.2% | 6.3% | 29.6% | $293.125.931 | $1.265.672.266 | $1.265.672.266 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3348 | 0.1% | 2.7% | 10.7% | 27.8% | $119.452.565 | $1.256.794.022 | $3.348.322.404 | 0.38 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$1,91 | 0.1% | 4.0% | 4.2% | 15.7% | $32.988.197 | $1.254.563.126 | $1.914.520.068 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,17 | 0.2% | 2.0% | 0.0% | 2.5% | $25.784.234 | $1.202.862.691 | $1.202.862.691 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,72 | 0.1% | 3.5% | 0.4% | 5.7% | $14.452.112 | $1.200.965.097 | $1.200.965.097 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,67 | 0.3% | 1.2% | 1.7% | 3.1% | $6.257.744 | $1.170.606.382 | $1.523.345.616 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.890,66 | 0.1% | 0.9% | 0.1% | 8.6% | $118.016 | $1.138.530.182 | $1.138.530.182 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.380.951 | $1.107.615.753 | $1.107.615.753 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,99 | 0.2% | 6.2% | 0.9% | 0.0% | $43.584.393 | $1.101.658.007 | $1.101.661.070 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,50 | 0.5% | 4.3% | 51.1% | 43.9% | $16.224.440 | $1.083.669.858 | $3.503.998.255 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.348.113 | $1.070.352.203 | $1.070.352.203 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.045.629 | $1.047.002.722 | $1.047.002.794 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.897.987 | $1.041.166.129 | $1.041.166.129 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,60 | 0.0% | 1.0% | 0.5% | 1.4% | $52.146.245 | $1.005.312.814 | $1.005.312.814 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03858 | 0.8% | 2.6% | 7.0% | 6.8% | $10.722.000 | $958.189.073 | $3.858.951.585 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.887,73 | 0.1% | 1.7% | 1.0% | 22.4% | $11.123.501 | $953.259.636 | $953.259.636 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$62,87 | 0.0% | 0.4% | 2.1% | 2.1% | $6.433.037 | $914.359.415 | $918.654.340 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Køb
|
$0,08294 | 0.5% | 2.4% | 6.7% | 34.7% | $8.791.736 | $907.379.710 | $1.395.968.785 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,80 | 0.1% | 1.6% | 1.0% | 22.8% | $172.741 | $905.659.140 | $905.659.140 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Køb
|
$6,54 | 0.2% | 0.5% | 1.8% | 2.5% | $3.038.336 | $897.423.035 | $930.138.681 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1050 | 0.5% | 2.4% | 7.2% | 26.6% | $22.186.881 | $859.796.181 | $859.796.181 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,01 | 0.1% | 2.3% | 3.6% | 4.8% | $1.525.498 | $827.896.448 | $827.896.448 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.862.988 | $820.862.988 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07671 | 0.2% | 0.0% | 5.5% | 7.0% | $19.498.965 | $819.616.634 | $819.616.634 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
