Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.560.694.601.661
Markedsværdi
0.4%
$62.617.564.580
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.103,54 | 0.3% | 0.2% | 8.5% | 4.2% | $23.940.596.582 | $1.463.745.041.599 | $1.463.747.162.492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.285,75 | 0.5% | 1.8% | 10.5% | 10.7% | $12.534.715.146 | $276.055.355.567 | $276.055.355.567 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.262.187.392 | $184.332.322.285 | $189.890.752.688 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,36 | 0.5% | 0.0% | 2.9% | 1.4% | $1.570.315.999 | $83.314.339.455 | $135.659.464.016 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$607,54 | 0.6% | 0.2% | 2.2% | 6.7% | $829.999.442 | $82.888.906.672 | $82.888.906.040 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.397.422.157 | $78.625.093.991 | $78.624.913.789 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,92 | 0.4% | 0.1% | 4.9% | 1.4% | $2.274.182.507 | $48.837.805.082 | $48.837.804.972 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3190 | 0.1% | 0.1% | 0.4% | 10.3% | $421.296.845 | $30.226.538.822 | $30.226.731.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,65 | 0.3% | 1.9% | 10.5% | 10.9% | $9.708.612 | $21.545.388.494 | $21.545.490.950 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.8% | 1.0% | 2.7% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09307 | 0.6% | 0.6% | 1.1% | 1.3% | $976.685.015 | $14.326.566.556 | $14.326.600.092 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.465.010 | $11.537.467.793 | $11.236.595.159 | 1.03 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$53,40 | 0.3% | 0.5% | 3.6% | 3.3% | $33.050.268 | $11.397.555.045 | $17.071.803.114 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.812,55 | 0.4% | 1.8% | 10.5% | 11.1% | $7.248.106 | $10.507.740.467 | $10.507.982.954 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$42,32 | 1.1% | 1.7% | 16.1% | 13.9% | $208.756.924 | $10.089.406.704 | $40.727.231.878 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,13 | 0.0% | 0.0% | 0.5% | 12.1% | $436.374 | $9.331.409.437 | $9.983.672.832 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2496 | 0.6% | 1.7% | 0.7% | 5.1% | $424.220.968 | $9.227.347.043 | $11.240.566.213 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938.453.003 | $8.986.943.153 | $8.986.943.153 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$437,74 | 0.0% | 1.5% | 1.0% | 3.6% | $125.002.186 | $8.765.686.513 | $8.765.702.933 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.867,85 | 0.4% | 0.1% | 8.3% | 4.2% | $113.827.193 | $8.684.184.779 | $8.684.184.779 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.501,00 | 0.4% | 1.8% | 10.5% | 11.1% | $1.558.282 | $8.417.818.290 | $8.417.818.290 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.286,69 | 0.7% | 1.9% | 10.8% | 11.0% | $18,91 | $7.472.302.792 | $7.472.506.069 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,07 | 0.8% | 0.2% | 4.1% | 0.9% | $211.530.137 | $6.601.175.605 | $9.078.773.035 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.5% | 0.1% | 0.4% | $9.399.471 | $6.481.791.347 | $6.481.004.015 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.075,31 | 0.3% | 0.2% | 8.5% | 3.9% | $232.472.616 | $6.376.716.599 | $6.376.716.599 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$338,16 | 0.3% | 1.7% | 4.1% | 3.8% | $79.293.661 | $6.237.487.662 | $6.237.487.662 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Køb
|
$371,07 | 0.8% | 0.7% | 47.5% | 78.8% | $405.742.322 | $6.192.814.597 | $6.193.424.750 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.494,57 | 0.4% | 1.8% | 10.5% | 11.0% | $30.675.345 | $6.015.000.701 | $6.015.000.701 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.705.840 | $5.826.802.697 | $5.826.802.697 | 1.0 |
|
||
| 21 |
Canton
CC
|
Køb
|
$0,1463 | 0.6% | 0.4% | 4.9% | 0.4% | $7.114.527 | $5.603.327.011 | $5.603.327.011 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1537 | 0.6% | 0.8% | 5.0% | 3.7% | $75.426.957 | $5.091.043.021 | $7.690.977.647 | 0.66 |
|
|
WETH
WETH
|
$2.284,12 | 0.4% | 1.8% | 10.4% | 10.7% | $88.821.745 | $4.894.228.806 | $4.894.228.806 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$2,72 | 0.5% | 0.3% | 5.7% | 85.2% | $10.048.825 | $4.779.851.714 | $14.576.369.667 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.605.656 | $4.430.478.769 | $4.426.212.720 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,08 | 0.3% | 0.2% | 2.8% | 1.2% | $217.771.757 | $4.244.088.517 | $4.244.155.305 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.084.234.792 | $4.181.837.245 | $4.181.837.245 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.957.885 | $4.065.818.723 | $4.065.818.723 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,38 | 0.4% | 0.3% | 4.3% | 2.7% | $187.040.186 | $4.051.294.488 | $4.348.444.052 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.351.661 | $4.015.524.233 | $4.015.524.233 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08842 | 0.4% | 1.2% | 1.2% | 6.4% | $51.157.211 | $3.832.842.890 | $4.423.793.965 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007849 | 0.0% | 4.3% | 6.3% | 13.4% | $14.603.737 | $3.755.136.451 | $9.026.873.372 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9420 | 0.8% | 0.3% | 8.0% | 3.6% | $273.176.872 | $3.725.534.163 | $9.423.646.969 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,45 | 1.7% | 11.1% | 17.8% | 10.9% | $256.584.326 | $3.603.163.641 | $7.500.973.638 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055944 | 0.5% | 0.4% | 0.5% | 1.2% | $99.796.919 | $3.503.748.797 | $3.505.274.373 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $42.922.480 | $3.457.567.867 | $3.457.547.488 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Køb
|
$0,06953 | 0.3% | 1.0% | 0.5% | 7.9% | $8.729.657 | $2.944.563.680 | $6.852.599.294 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.725,05 | 0.0% | 0.0% | 1.9% | 6.9% | $94.463.478 | $2.644.611.689 | $3.344.149.453 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Køb
|
$273,48 | 1.4% | 6.3% | 10.1% | 26.1% | $367.976.265 | $2.624.419.725 | $5.742.418.953 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,08011 | 0.1% | 1.7% | 19.0% | 20.5% | $129.392.457 | $2.544.654.681 | $8.011.452.332 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.735,88 | 0.0% | 0.0% | 1.8% | 7.3% | $61.499.408 | $2.403.783.263 | $2.403.783.263 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6815 | 0.4% | 1.7% | 1.6% | 4.5% | $28.018.110 | $2.232.058.638 | $4.234.934.929 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,29 | 0.4% | 1.3% | 3.0% | 15.0% | $112.217.676 | $2.162.512.165 | $2.162.512.446 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.817.996 | $2.102.310.293 | $2.102.310.293 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,15 | 0.6% | 0.4% | 0.6% | 19.2% | $135.519.573 | $1.998.636.029 | $2.829.838.928 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 0.3% | 3.4% | 12.0% | 3.5% | $166.614.845 | $1.817.722.129 | $1.817.722.126 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $10.363.415 | $1.800.016.878 | $1.800.016.878 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Køb
|
$85,38 | 0.0% | 0.6% | 2.7% | 10.2% | $11.650.600 | $1.792.598.351 | $1.792.598.351 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $520.640 | $1.792.118.501 | $1.792.118.501 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Køb
|
$0,07674 | 0.4% | 1.9% | 3.5% | 5.2% | $6.923.208 | $1.777.093.438 | $1.800.520.508 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1678 | 0.2% | 0.5% | 2.4% | 37.4% | $10.440.880 | $1.701.674.329 | $2.617.960.507 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6753 | 0.0% | 1.5% | 1.0% | 3.6% | $123.671.547 | $1.660.494.192 | $5.283.281.946 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051765 | 0.0% | 0.3% | 2.7% | 10.2% | $10.065.039 | $1.617.361.548 | $1.617.361.548 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.439,30 | 0.5% | 1.7% | 10.5% | 11.0% | $23.926,70 | $1.572.127.579 | $1.572.127.579 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.667.965 | $1.549.150.728 | $1.549.219.507 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053644 | 0.9% | 0.5% | 7.0% | 9.0% | $293.408.839 | $1.532.536.269 | $1.532.536.269 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Køb
|
$94,72 | 0.9% | 1.1% | 0.0% | 14.9% | $195.592.700 | $1.436.793.795 | $1.515.948.265 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3190 | 0.1% | 0.1% | 0.4% | 10.4% | $28.801.624 | $1.427.405.047 | $1.427.405.047 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Køb
|
$2,54 | 0.3% | 0.6% | 10.2% | 4.6% | $31.512.149 | $1.398.160.193 | $1.398.161.396 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.349.997 | $1.392.179.019 | $1.392.179.019 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.285,15 | 0.6% | 1.8% | 10.4% | 10.8% | $22.046.911 | $1.382.932.474 | $1.382.932.474 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.0% | 1.3% | 1.8% | 9.4% | $21.414.505 | $1.366.297.284 | $1.783.880.048 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.0% | 1.2% | $87.634,42 | $1.328.375.740 | $2.131.508.993 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $683.651 | $1.319.866.501 | $1.319.866.501 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,43 | 0.7% | 0.7% | 3.3% | 2.0% | $36.062.554 | $1.318.287.546 | $1.318.315.342 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.919.497 | $1.288.742.923 | $1.288.742.923 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2564 | 0.6% | 0.0% | 0.2% | 0.6% | $54.441.685 | $1.249.033.645 | $2.565.103.370 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,55 | 0.2% | 0.8% | 6.0% | 6.8% | $16.184.297 | $1.148.528.857 | $1.212.499.486 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,71 | 0.1% | 0.2% | 3.3% | 4.6% | $2.647.045 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001908 | 1.3% | 2.8% | 14.0% | 9.0% | $47.497.717 | $1.125.338.822 | $1.907.333.271 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$77,37 | 0.5% | 1.1% | 5.5% | 20.7% | $9.495.323 | $1.124.804.348 | $1.130.087.774 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$607,59 | 0.5% | 0.2% | 2.3% | 6.6% | $126.320.977 | $1.074.920.861 | $1.074.920.861 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.843.637 | $1.062.677.172 | $1.062.677.172 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Køb
|
$2,02 | 0.9% | 0.9% | 7.8% | 21.1% | $65.325.413 | $1.046.843.828 | $1.076.630.425 | 0.97 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,98 | 0.3% | 0.2% | 4.9% | 1.2% | $340.381.236 | $1.037.816.357 | $1.037.816.357 | 1.0 |
|
||
clBTC
CLBTC
|
$73.379,87 | 0.4% | 0.3% | 11.7% | 8.1% | $10,23 | $1.024.098.135 | $1.024.098.135 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Køb
|
$1,80 | 0.6% | 1.7% | 21.4% | 9.3% | $12.090.796 | $993.766.054 | $1.798.873.711 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Køb
|
$0,2988 | 0.3% | 6.8% | 14.3% | 16.6% | $137.849.122 | $973.881.266 | $2.984.533.989 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Køb
|
$0,1082 | 0.6% | 1.5% | 9.7% | 22.2% | $32.993.852 | $962.812.125 | $962.818.794 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,11 | 0.3% | 0.2% | 5.1% | 0.8% | $5.569.601 | $949.780.610 | $949.781.379 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 0.3% | 4.7% | 1.9% | $6.983.209 | $949.683.395 | $949.746.169 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.2% | 0.0% | 0.2% | $261.035 | $946.798.975 | $946.798.975 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.403.333 | $921.602.120 | $921.602.120 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08554 | 0.1% | 0.1% | 7.7% | 13.5% | $57.901.793 | $908.798.996 | $908.798.996 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,03291 | 0.6% | 1.3% | 5.1% | 7.9% | $21.172.119 | $899.389.414 | $900.322.008 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Køb
|
$0,8962 | 0.3% | 0.7% | 5.2% | 0.6% | $5.750.367 | $896.283.892 | $896.283.892 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.651,26 | 0.4% | 1.8% | 10.4% | 10.9% | $349.718 | $896.169.162 | $896.169.162 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
