Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.237.191.402.694
Markedsværdi
1.7%
$81.424.680.727
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.783,69 | 0.3% | 2.2% | 1.7% | 22.7% | $30.275.041.802 | $1.258.529.909.451 | $1.258.529.909.451 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.655,80 | 0.5% | 1.5% | 7.0% | 28.3% | $12.558.414.880 | $199.884.645.279 | $199.884.645.279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50.790.332.037 | $186.717.200.363 | $192.177.860.980 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$595,92 | 0.3% | 1.8% | 1.3% | 10.1% | $678.814.797 | $80.329.736.548 | $80.329.736.548 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.896.863.551 | $74.973.910.060 | $74.978.074.507 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,12 | 0.2% | 0.5% | 6.0% | 23.7% | $2.001.060.267 | $69.262.444.425 | $111.600.570.405 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$65,21 | 0.2% | 1.6% | 7.2% | 32.5% | $3.322.415.173 | $37.802.980.618 | $40.963.580.221 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3219 | 0.1% | 0.0% | 3.2% | 7.6% | $430.582.876 | $30.523.326.595 | $30.523.557.361 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | - | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.657,40 | 0.5% | 1.8% | 8.0% | 28.3% | $14.536.054 | $14.782.003.002 | $14.782.003.002 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08486 | 0.1% | 1.4% | 5.7% | 23.1% | $660.149.558 | $13.123.724.472 | $14.457.369.273 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$55,72 | 1.1% | 0.5% | 23.2% | 35.0% | $1.074.118.456 | $12.396.205.487 | $53.236.282.432 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.363.173 | $10.564.063.016 | $10.564.063.016 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $416.198.548 | $9.173.783.435 | $9.173.783.435 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,50 | 0.4% | 0.7% | 4.6% | 7.0% | $391.656 | $8.746.747.113 | $9.362.743.342 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01335 | 0.3% | 6.0% | 6.3% | 77.6% | $49.547.648 | $8.316.820.746 | $15.358.657.049 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.052,01 | 0.7% | 1.7% | 8.2% | 28.2% | $3.218.335 | $7.321.940.276 | $7.321.940.276 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.768,02 | 0.4% | 2.3% | 1.9% | 22.6% | $119.146.702 | $7.292.793.067 | $7.292.793.067 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$423,29 | 0.6% | 1.5% | 28.8% | 24.1% | $639.202.064 | $7.094.773.360 | $7.095.978.598 | 1.0 |
|
|
| 16 |
Canton
CC
|
Køb
|
$0,1687 | 1.0% | 2.2% | 10.3% | 4.5% | $11.240.198 | $6.543.910.738 | $6.543.910.738 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1907 | 0.1% | 3.0% | 9.2% | 14.4% | $466.288.263 | $6.432.483.696 | $9.530.777.095 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$340,18 | 0.4% | 10.1% | 5.7% | 18.0% | $136.722.653 | $6.381.117.042 | $6.381.117.042 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.599.124 | $6.155.969.061 | $6.155.969.061 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.821,77 | 0.5% | 1.8% | 8.0% | 28.0% | $12.251.622 | $6.131.484.085 | $6.131.484.085 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1647 | 0.9% | 2.4% | 16.3% | 40.7% | $508.463.637 | $6.120.657.175 | $7.410.666.293 | 0.83 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$51,56 | 0.3% | 1.9% | 10.9% | 13.6% | $125.854.885 | $6.098.883.690 | $15.168.111.739 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$7,78 | 0.1% | 0.8% | 5.3% | 25.9% | $281.400.635 | $5.654.745.576 | $7.777.122.550 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.805,60 | 0.3% | 2.3% | 1.7% | 22.7% | $516.176.161 | $5.391.392.591 | $5.391.392.591 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $121.460.818 | $4.466.519.103 | $4.466.519.103 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.247.713.303 | $4.423.692.777 | $4.423.692.777 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Køb
|
$1,65 | 0.1% | 1.0% | 7.7% | 32.6% | $183.762.279 | $4.410.782.951 | $8.559.232.447 | 0.52 |
|
|
WETH
WETH
|
$1.657,74 | 0.5% | 1.7% | 8.0% | 28.2% | $15.401.746 | $4.338.801.005 | $4.338.801.005 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.449.634 | $4.228.319.739 | $4.228.319.739 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $116.265.424 | $4.059.718.022 | $4.059.718.022 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$200,06 | 0.3% | 0.1% | 18.7% | 55.1% | $170.127.408 | $4.009.605.891 | $4.009.662.146 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Køb
|
$2,93 | 1.6% | 1.2% | 13.9% | 9.5% | $8.887.832 | $3.848.886.808 | $15.785.232.718 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,76 | 0.5% | 1.8% | 7.2% | 28.2% | $888.955 | $3.694.994.310 | $3.694.994.310 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07898 | 0.0% | 0.6% | 8.5% | 18.1% | $60.331.964 | $3.425.875.546 | $3.949.297.089 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$42,60 | 0.1% | 0.4% | 8.4% | 26.9% | $257.279.157 | $3.292.157.110 | $3.292.157.110 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,7516 | 0.0% | 1.1% | 6.8% | 41.5% | $398.686.806 | $3.028.735.942 | $7.516.971.874 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.532.915 | $2.858.342.961 | $2.858.342.961 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,59 | 0.1% | 0.9% | 17.4% | 34.3% | $228.059.487 | $2.843.992.350 | $3.052.590.143 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.816,47 | 0.5% | 1.6% | 7.0% | 28.2% | $8.823.465 | $2.827.287.002 | $2.827.287.002 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054711 | 0.0% | 1.4% | 7.7% | 28.2% | $62.130.709 | $2.776.700.693 | $2.777.910.115 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06007 | 0.1% | 0.4% | 0.6% | 26.5% | $8.509.211 | $2.693.527.913 | $5.929.505.799 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$2,06 | 0.3% | 0.4% | 18.5% | 33.9% | $459.928.851 | $2.676.572.048 | $2.676.572.147 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.346.445 | $2.625.808.567 | $2.625.808.567 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.082,30 | 0.3% | 2.6% | 8.3% | 13.3% | $589.292.203 | $2.501.735.894 | $2.889.242.719 | 0.87 |
|
|
| 39 |
Audiera
BEAT
|
$8,66 | 1.2% | 63.9% | 554.1% | 1348.2% | $254.616.979 | $2.469.217.784 | $8.573.176.748 | 0.29 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
LAB
LAB
|
$7,20 | 1.1% | 21.7% | 58.9% | 46.7% | $35.762.013 | $2.277.744.215 | $7.287.782.281 | 0.31 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.4% | 0.3% | $1.240.456 | $2.142.398.530 | $2.142.398.530 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Køb
|
$208,23 | 0.0% | 1.7% | 5.1% | 35.3% | $142.339.623 | $1.998.931.073 | $4.373.804.835 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.089,53 | 0.3% | 2.7% | 8.3% | 13.1% | $243.688.296 | $1.868.313.562 | $1.868.313.562 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05811 | 1.5% | 5.0% | 4.1% | 12.5% | $70.020.354 | $1.852.398.404 | $5.829.939.056 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5364 | 0.3% | 0.6% | 8.6% | 22.3% | $22.295.474 | $1.771.498.991 | $3.336.320.797 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $11.856.711 | $1.750.840.511 | $1.750.840.511 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3471 | 0.9% | 0.1% | 9.1% | 19.2% | $110.997.640 | $1.689.937.102 | $3.470.573.729 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6298 | 0.0% | 1.5% | 6.4% | 8.3% | $119.249.457 | $1.689.559.422 | $4.936.428.337 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.362.436 | $1.650.527.429 | $1.650.527.429 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Køb
|
$0,9477 | 0.1% | 0.5% | 10.4% | 30.3% | $96.493.862 | $1.599.845.904 | $1.599.845.904 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Køb
|
$0,4683 | 0.9% | 5.3% | 7.8% | 67.7% | $588.591.436 | $1.590.256.346 | $4.686.620.094 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Køb
|
$2,49 | 0.2% | 1.6% | 8.0% | 35.0% | $132.615.813 | $1.550.761.549 | $2.228.854.499 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051707 | 0.1% | 0.8% | 2.9% | 12.9% | $55.546.025 | $1.546.156.753 | $1.546.156.753 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Køb
|
$71,25 | 0.1% | 1.2% | 7.9% | 18.1% | $10.548.941 | $1.496.363.664 | $1.496.363.664 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$65,30 | 0.4% | 1.8% | 7.1% | 32.2% | $461.855.888 | $1.467.374.918 | $1.467.374.918 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.5% | $1.546.407 | $1.459.022.651 | $1.459.022.651 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Køb
|
$0,1260 | 0.2% | 0.1% | 4.0% | 26.3% | $9.663.360 | $1.349.428.291 | $2.075.722.050 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $7.051.859 | $1.342.083.501 | $1.344.192.263 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Køb
|
$0,05678 | 0.8% | 3.4% | 14.8% | 24.3% | $9.927.331 | $1.323.230.968 | $1.334.054.784 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.183.435 | $1.319.256.137 | $1.319.256.137 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $954.451 | $1.317.644.815 | $1.317.644.815 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Køb
|
$2,04 | 1.6% | 6.7% | 10.0% | 3.4% | $39.717.470 | $1.315.834.599 | $2.036.047.952 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.0% | 3.1% | 7.6% | $35.078.388 | $1.304.071.365 | $1.304.071.365 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.099.709 | $1.288.734.271 | $1.288.734.271 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,15 | 0.2% | 1.5% | 5.0% | 34.9% | $37.177.868 | $1.262.669.456 | $1.262.669.456 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Køb
|
$2,28 | 0.2% | 0.8% | 20.7% | 31.4% | $45.426.805 | $1.260.449.469 | $1.260.449.469 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.0% | 0.1% | 6.8% | 16.3% | $13.966.447 | $1.239.074.841 | $1.617.774.490 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052764 | 0.1% | 1.1% | 10.2% | 35.7% | $196.180.328 | $1.162.761.535 | $1.162.761.535 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,10 | 0.1% | 2.4% | 6.3% | 26.0% | $29.642.779 | $1.112.200.817 | $1.112.200.817 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.746,19 | 1.0% | 2.5% | 2.3% | 22.3% | $61.561,98 | $1.100.915.569 | $1.100.915.569 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.526.355 | $1.077.719.951 | $1.077.719.951 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,70 | 0.2% | 1.8% | 1.4% | 10.0% | $268.042.774 | $1.024.865.186 | $1.024.865.186 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.747.098 | $999.452.725 | $999.452.725 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.347.402 | $993.987.519 | $993.987.519 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.7% | $0,00 | $979.102.166 | $979.102.166 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.773,47 | 0.4% | 1.6% | 8.0% | 25.1% | $233.758 | $978.225.874 | $978.225.874 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Aave
AAVE
|
Køb
|
$63,38 | 0.1% | 3.1% | 12.6% | 36.6% | $185.700.775 | $962.112.787 | $1.014.090.511 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Køb
|
$1,86 | 1.1% | 5.2% | 1.5% | 7.6% | $49.462.994 | $955.297.541 | $955.297.541 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Køb
|
$64,44 | 0.6% | 1.1% | 8.4% | 11.7% | $13.526.765 | $937.322.576 | $941.725.363 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Køb
|
$19,91 | 0.4% | 1.7% | 10.7% | 57.1% | $29.516.366 | $930.867.322 | $1.921.538.312 | 0.48 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.689.340 | $919.689.340 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$6,64 | 0.3% | 4.2% | 2.2% | 21.6% | $3.324.175 | $895.318.589 | $945.185.942 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03121 | 0.8% | 2.7% | 4.2% | 20.8% | $13.207.492 | $858.438.635 | $858.611.831 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,76 | 0.8% | 0.5% | 24.1% | 35.9% | $4.347.579 | $850.370.408 | $850.370.408 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.655,66 | 0.4% | 1.6% | 8.1% | 28.3% | $34.498.614 | $837.625.832 | $837.625.832 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
