Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.612.371.463.023
Markedsværdi
1.0%
$120.080.387.777
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.032,15 | 0.4% | 0.8% | 5.5% | 7.3% | $65.053.645.115 | $1.501.040.539.592 | $1.501.040.539.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.299,44 | 0.3% | 2.1% | 4.3% | 7.6% | $13.817.605.220 | $277.348.548.102 | $277.348.548.102 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.524.234.996 | $187.109.790.317 | $192.577.669.937 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,42 | 0.3% | 0.5% | 6.5% | 1.1% | $2.461.255.546 | $87.341.373.631 | $141.837.451.671 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$623,06 | 0.3% | 0.9% | 5.1% | 2.6% | $915.833.376 | $83.968.001.280 | $83.968.001.280 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.081.807.566 | $78.256.929.120 | $78.258.000.819 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,41 | 0.5% | 0.7% | 3.9% | 3.7% | $3.126.187.504 | $49.130.610.986 | $53.337.587.802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3324 | 0.3% | 0.9% | 3.2% | 7.8% | $716.971.254 | $31.498.280.799 | $31.498.932.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.287,90 | 0.1% | 2.6% | 3.8% | 7.3% | $304.199.988 | $21.541.819.736 | $21.542.302.119 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09444 | 0.2% | 0.3% | 3.6% | 0.6% | $1.596.171.177 | $14.534.437.833 | $16.018.288.551 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,35 | 0.3% | 1.1% | 4.2% | 1.1% | $44.462.994 | $11.599.535.935 | $17.371.006.991 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.699.611 | $10.735.745.156 | $10.744.015.230 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.819,68 | 0.1% | 2.6% | 3.9% | 7.3% | $116.044.085 | $10.504.808.579 | $10.498.386.495 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,56 | 0.2% | 5.3% | 1.0% | 6.1% | $236.886.882 | $9.905.506.266 | $39.984.893.302 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,15 | 0.0% | 0.5% | 0.3% | 10.5% | $380.674 | $9.348.065.020 | $10.002.200.437 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2468 | 0.6% | 0.5% | 3.4% | 7.0% | $420.102.265 | $9.122.140.267 | $11.108.062.373 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $452.139.215 | $8.986.113.043 | $8.986.113.043 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.694,65 | 0.3% | 1.1% | 5.2% | 7.1% | $225.805.028 | $8.890.299.280 | $8.890.299.280 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$440,49 | 0.3% | 0.8% | 4.0% | 5.7% | $151.141.971 | $8.820.739.609 | $8.820.859.376 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.518,70 | 0.2% | 2.2% | 4.4% | 7.9% | $11.082.214 | $8.470.868.717 | $8.470.868.719 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.294,95 | 0.2% | 2.3% | 4.2% | 7.7% | $123.650.412 | $6.731.318.650 | $6.719.444.247 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,18 | 0.7% | 1.0% | 4.6% | 1.9% | $320.353.289 | $6.677.946.545 | $9.184.358.158 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.048,33 | 0.4% | 0.8% | 5.4% | 7.4% | $434.355.458 | $6.529.244.261 | $6.532.661.137 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$348,83 | 0.4% | 1.2% | 2.5% | 0.8% | $97.486.596 | $6.432.280.659 | $6.432.280.659 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Køb
|
$3,58 | 1.1% | 1.2% | 27.7% | 110.9% | $21.828.142 | $6.308.905.871 | $19.217.971.465 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $57.902.247 | $5.842.046.310 | $5.836.676.691 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.480,19 | 0.3% | 3.2% | 3.1% | 6.5% | $234.519.769 | $5.753.436.431 | $5.753.436.431 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1485 | 0.0% | 2.0% | 2.2% | 3.5% | $5.743.042 | $5.695.550.715 | $5.695.550.715 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1714 | 1.1% | 1.7% | 12.9% | 3.5% | $89.540.799 | $5.685.610.569 | $8.568.689.942 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $526.074.056 | $5.628.878.881 | $5.628.878.881 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Køb
|
$305,23 | 0.5% | 4.4% | 16.7% | 30.7% | $403.721.507 | $5.088.035.098 | $5.088.139.082 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208.404.661 | $4.352.507.909 | $4.351.820.171 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$54,81 | 0.3% | 1.0% | 1.9% | 1.3% | $265.807.505 | $4.225.365.378 | $4.225.385.593 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $821.007.149 | $4.223.027.582 | $4.223.027.582 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $288.875.896 | $4.196.452.020 | $4.220.748.557 | 0.99 |
|
||
WETH
WETH
|
$2.298,03 | 0.2% | 2.2% | 4.3% | 7.6% | $568.150.513 | $4.163.559.514 | $4.167.108.393 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.220.310 | $4.065.957.397 | $4.065.957.397 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,20 | 0.5% | 1.7% | 1.1% | 2.8% | $246.591.260 | $3.974.799.194 | $4.266.338.072 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08865 | 0.6% | 0.0% | 2.5% | 4.7% | $66.892.676 | $3.839.979.161 | $4.431.914.246 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9447 | 0.6% | 1.0% | 3.8% | 1.7% | $351.250.005 | $3.736.329.550 | $9.450.953.634 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007598 | 0.1% | 1.2% | 5.0% | 12.9% | $11.755.602 | $3.634.353.112 | $8.736.304.545 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.056001 | 0.4% | 0.7% | 3.3% | 1.5% | $100.501.978 | $3.535.709.636 | $3.537.249.212 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $259.182.366 | $3.359.275.134 | $3.357.655.136 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Køb
|
$1,30 | 0.8% | 4.1% | 11.2% | 3.6% | $164.637.371 | $3.224.293.238 | $6.690.264.122 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06941 | 0.3% | 0.9% | 1.6% | 7.3% | $8.842.960 | $3.021.728.959 | $6.841.805.735 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.778,61 | 0.0% | 0.1% | 2.0% | 4.3% | $96.915.097 | $2.675.557.682 | $3.382.072.573 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07804 | 0.3% | 1.1% | 1.6% | 17.7% | $42.846.550 | $2.480.107.835 | $7.807.494.480 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.781,19 | 0.0% | 0.0% | 1.8% | 5.6% | $85.253.864 | $2.360.169.479 | $2.360.169.479 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$241,61 | 0.8% | 1.3% | 8.0% | 11.4% | $210.657.821 | $2.319.334.986 | $5.074.871.621 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.460.885 | $2.289.699.199 | $2.289.699.199 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Køb
|
$1,27 | 0.3% | 0.3% | 2.4% | 16.1% | $183.391.712 | $2.139.857.618 | $2.139.857.618 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6438 | 0.6% | 2.8% | 3.4% | 13.6% | $569.478.046 | $2.111.091.310 | $4.005.420.902 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,30 | 0.8% | 1.4% | 8.1% | 7.8% | $176.677.118 | $2.088.139.918 | $2.955.313.717 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $982.801 | $1.785.334.234 | $1.785.334.234 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Køb
|
$0,07647 | 0.1% | 0.4% | 3.3% | 5.7% | $6.837.709 | $1.772.802.403 | $1.793.866.193 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Køb
|
$1,36 | 0.9% | 0.3% | 0.4% | 2.0% | $209.895.161 | $1.760.540.120 | $1.760.540.113 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Køb
|
$0,1721 | 0.6% | 0.5% | 2.8% | 10.7% | $17.212.787 | $1.753.751.757 | $2.698.079.626 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$83,23 | 0.2% | 1.1% | 0.1% | 5.8% | $16.942.607 | $1.747.624.336 | $1.747.624.336 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6698 | 0.0% | 0.3% | 1.2% | 1.9% | $128.481.566 | $1.647.061.972 | $5.240.543.943 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051815 | 0.2% | 0.9% | 2.2% | 7.2% | $3.420.088 | $1.644.603.901 | $1.644.603.901 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053743 | 0.9% | 0.9% | 6.8% | 9.4% | $338.944.929 | $1.574.473.754 | $1.574.473.754 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.325,53 | 3.2% | 7.2% | 1.2% | 1.9% | $722.638 | $1.469.714.965 | $1.469.714.965 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$241,33 | 0.8% | 1.7% | 7.5% | 11.6% | $48.391.092 | $1.461.358.914 | $1.461.358.914 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $332.445.894 | $1.429.529.318 | $1.429.529.318 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.226.488 | $1.406.302.810 | $1.408.937.274 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.298,10 | 0.3% | 2.2% | 4.3% | 7.6% | $27.714.349 | $1.389.920.504 | $1.389.920.504 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Køb
|
$91,23 | 2.0% | 13.2% | 1.1% | 17.4% | $859.337.943 | $1.384.801.776 | $1.460.240.799 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $48.884.420 | $1.369.522.807 | $1.367.893.501 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,46 | 0.4% | 1.6% | 0.5% | 2.1% | $42.984.254 | $1.358.347.972 | $1.358.351.862 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.590.027 | $1.319.999.084 | $1.319.999.084 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 1.2% | 0.3% | $143.416 | $1.319.992.237 | $2.126.807.746 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$74.850,85 | 0.2% | 1.4% | 5.2% | 6.9% | $35.531,54 | $1.312.895.570 | $1.312.895.570 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,38 | 0.4% | 0.9% | 2.3% | 0.5% | $34.139.839 | $1.310.467.392 | $1.310.472.076 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,87 | 0.2% | 0.9% | 2.0% | 12.6% | $62.589.216 | $1.308.891.719 | $1.708.929.565 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.3% | 0.9% | 3.1% | 7.6% | $57.320.782 | $1.306.652.538 | $1.306.652.538 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.074.486 | $1.288.588.576 | $1.288.588.576 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2552 | 0.6% | 0.7% | 3.6% | 1.2% | $57.113.077 | $1.243.051.968 | $2.552.818.977 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,46 | 0.2% | 1.3% | 1.9% | 5.0% | $18.123.673 | $1.139.329.339 | $1.202.787.574 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,22 | 0.1% | 0.6% | 9.0% | 7.6% | $2.246.038 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,83 | 0.3% | 0.9% | 5.0% | 2.7% | $111.108.968 | $1.098.457.084 | $1.098.457.084 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.991.197 | $1.076.619.465 | $1.076.641.804 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.1% | 0.7% | 17.3% | 12.8% | $30.656.289 | $1.073.221.968 | $1.947.713.525 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001818 | 0.5% | 2.8% | 0.8% | 2.9% | $38.453.134 | $1.072.636.734 | $1.818.008.655 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$73,52 | 0.3% | 0.9% | 3.0% | 4.9% | $10.635.503 | $1.069.203.200 | $1.074.225.456 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,40 | 0.5% | 0.8% | 3.9% | 3.5% | $558.926.653 | $1.045.882.071 | $1.045.882.071 | 1.0 |
|
||
clBTC
CLBTC
|
$74.854,27 | - | 1.6% | 5.8% | 5.6% | $4,98 | $1.044.675.055 | $1.044.675.055 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Køb
|
$0,1161 | 1.1% | 2.6% | 27.0% | 13.7% | $121.817.285 | $1.017.981.466 | $1.743.243.324 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.2% | 0.2% | 0.2% | 1.8% | $0,00 | $1.009.579.834 | $1.009.579.834 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $4.404.449 | $973.169.429 | $973.169.429 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09053 | 0.6% | 1.1% | 9.0% | 9.6% | $56.284.286 | $962.765.894 | $962.765.894 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.3% | 0.8% | 2.8% | 0.9% | $11.697.354 | $949.687.500 | $949.687.500 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03447 | 0.2% | 0.6% | 6.8% | 0.8% | $24.061.427 | $943.794.618 | $943.892.984 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,71 | 0.3% | 0.8% | 3.9% | 3.3% | $6.128.457 | $933.012.350 | $933.012.357 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Køb
|
$0,1042 | 0.7% | 3.5% | 0.4% | 16.1% | $25.593.062 | $927.537.966 | $927.539.331 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.590.068 | $921.204.840 | $921.204.840 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Køb
|
$1,76 | 0.7% | 1.3% | 6.9% | 3.4% | $75.659.350 | $914.743.951 | $940.771.816 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
