Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.605.442.544.744
Markedsværdi
0.6%
$102.916.621.076
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.872,18 | 0.1% | 0.5% | 5.4% | 5.8% | $40.201.770.721 | $1.498.698.123.067 | $1.498.698.123.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.302,98 | 0.6% | 0.7% | 4.7% | 6.9% | $16.318.292.688 | $277.755.163.609 | $277.755.163.609 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.800.669.969 | $187.254.189.455 | $192.722.050.803 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,41 | 0.1% | 0.3% | 6.7% | 2.4% | $2.979.326.827 | $87.070.212.115 | $141.397.100.703 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$624,97 | 0.1% | 0.8% | 4.4% | 2.8% | $965.642.691 | $84.209.290.935 | $84.209.290.935 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.542.163.054 | $78.233.503.784 | $78.233.976.640 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,80 | 0.1% | 0.3% | 2.9% | 5.9% | $3.808.227.612 | $48.794.939.678 | $52.973.181.396 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3300 | 0.4% | 0.1% | 3.0% | 5.8% | $824.461.225 | $31.269.746.222 | $31.269.755.242 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,96 | 0.6% | 0.7% | 4.2% | 6.3% | $249.718.452 | $21.574.514.088 | $21.574.514.088 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09444 | 0.1% | 0.3% | 3.2% | 0.1% | $1.773.341.994 | $14.535.599.347 | $14.535.605.014 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,29 | 0.1% | 0.5% | 4.1% | 2.0% | $66.963.355 | $11.586.675.783 | $17.351.748.136 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $260.694.106 | $10.628.857.490 | $10.628.857.490 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.826,62 | 0.6% | 0.7% | 4.4% | 6.7% | $104.345.636 | $10.249.295.360 | $10.249.295.360 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,00 | 0.3% | 5.0% | 0.6% | 4.1% | $333.121.636 | $9.771.912.385 | $39.445.623.835 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,17 | 0.0% | 0.3% | 0.6% | 10.3% | $530.753 | $9.364.148.357 | $10.019.494.086 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.354.824 | $9.185.945.349 | $9.185.945.349 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2459 | 0.0% | 0.2% | 2.7% | 7.8% | $538.256.721 | $9.086.681.300 | $11.062.890.279 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.619,63 | 0.0% | 0.5% | 5.4% | 5.7% | $259.504.614 | $8.851.243.378 | $8.851.243.378 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$440,77 | 0.2% | 0.2% | 3.8% | 6.0% | $163.092.473 | $8.824.453.201 | $8.824.461.464 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.521,94 | 0.6% | 0.7% | 5.3% | 7.1% | $4.925.158 | $8.480.663.905 | $8.480.663.905 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,23 | 0.1% | 0.5% | 5.7% | 1.1% | $319.493.519 | $6.704.875.631 | $9.221.394.449 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.298,35 | 0.6% | 0.7% | 5.1% | 6.7% | $233.401.665 | $6.568.478.115 | $6.568.478.115 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$352,51 | 0.4% | 0.1% | 1.6% | 1.1% | $108.704.346 | $6.501.840.138 | $6.501.840.138 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.829,19 | 0.1% | 0.6% | 5.3% | 5.8% | $536.737.840 | $6.436.891.773 | $6.436.891.773 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Køb
|
$3,36 | 6.0% | 4.2% | 16.8% | 104.4% | $26.353.234 | $5.892.580.844 | $17.948.507.778 | 0.33 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1521 | 0.9% | 3.2% | 2.2% | 3.1% | $7.961.641 | $5.829.349.854 | $5.829.349.854 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,63 | 0.7% | 0.7% | 4.6% | 6.4% | $147.861.666 | $5.736.492.688 | $5.736.492.688 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $35.993.390 | $5.689.593.445 | $5.689.593.445 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Køb
|
$0,1688 | 0.1% | 0.4% | 12.0% | 1.5% | $97.990.529 | $5.601.610.082 | $8.442.094.670 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $653.986.601 | $5.462.303.183 | $5.462.303.183 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Køb
|
$309,26 | 0.6% | 4.5% | 14.4% | 32.6% | $443.167.430 | $5.149.838.158 | $5.150.226.318 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $268.682.327 | $4.368.806.882 | $4.368.806.882 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$54,93 | 0.1% | 0.3% | 3.3% | 2.4% | $302.300.981 | $4.233.501.635 | $4.233.622.470 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $967.236.292 | $4.233.400.207 | $4.233.400.207 | 1.0 |
|
||
WETH
WETH
|
$2.301,88 | 0.6% | 0.7% | 5.2% | 6.8% | $91.496.660 | $4.141.618.759 | $4.141.618.759 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.465.009 | $4.065.294.288 | $4.065.294.288 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $403.066.651 | $4.047.850.957 | $4.047.850.957 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,21 | 0.4% | 0.1% | 1.5% | 4.2% | $310.470.927 | $3.977.518.408 | $4.269.256.732 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08894 | 0.1% | 0.9% | 4.5% | 4.6% | $95.010.889 | $3.852.111.255 | $4.445.916.510 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9403 | 0.1% | 0.5% | 4.2% | 2.8% | $402.614.671 | $3.717.370.291 | $9.402.996.657 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007570 | 0.1% | 0.8% | 3.4% | 13.4% | $11.603.319 | $3.621.027.691 | $8.704.268.790 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055991 | 0.1% | 0.1% | 3.5% | 0.7% | $106.266.157 | $3.530.463.116 | $3.532.000.407 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.1% | 0.7% | 0.8% | 0.6% | $259.670.913 | $3.224.171.697 | $3.224.171.697 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Køb
|
$1,29 | 0.1% | 0.2% | 8.9% | 2.4% | $127.327.837 | $3.219.721.991 | $6.680.354.421 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06930 | 0.1% | 0.2% | 1.3% | 7.7% | $8.829.068 | $3.016.822.300 | $6.830.569.801 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.767,71 | 0.1% | 0.2% | 1.5% | 6.0% | $169.571.434 | $2.669.557.442 | $3.374.487.894 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07742 | 0.0% | 1.9% | 3.4% | 18.2% | $45.484.277 | $2.459.960.534 | $7.744.069.843 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.774,61 | 0.2% | 0.1% | 1.5% | 5.8% | $142.962.132 | $2.356.922.825 | $2.356.922.825 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$243,18 | 0.2% | 0.6% | 6.9% | 10.6% | $205.544.834 | $2.333.862.376 | $5.106.658.593 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.727.170 | $2.289.631.853 | $2.289.631.853 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.2% | 0.1% | 6.3% | 16.5% | $166.367.773 | $2.116.988.437 | $2.116.988.437 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,29 | 0.3% | 0.3% | 7.1% | 8.8% | $170.471.446 | $2.081.066.948 | $2.945.218.043 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6161 | 1.3% | 5.8% | 7.4% | 18.0% | $1.633.350.333 | $2.019.536.997 | $3.831.712.851 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,07851 | 1.1% | 3.5% | 6.5% | 6.7% | $9.673.143 | $1.820.532.034 | $1.842.193.941 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $976.369 | $1.785.414.825 | $1.785.414.825 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Køb
|
$0,1725 | 0.1% | 0.0% | 3.5% | 14.6% | $16.826.304 | $1.757.564.595 | $2.703.945.531 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$83,03 | 0.1% | 0.9% | 0.3% | 7.0% | $15.510.544 | $1.743.584.312 | $1.743.584.312 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Køb
|
$1,35 | 0.3% | 0.8% | 3.1% | 2.0% | $216.087.010 | $1.738.677.067 | $1.738.677.084 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6807 | 0.0% | 1.9% | 3.2% | 1.3% | $165.715.922 | $1.673.609.402 | $5.325.011.301 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051808 | 0.1% | 0.2% | 1.6% | 6.0% | $6.321.616 | $1.638.595.185 | $1.638.595.185 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053736 | 0.2% | 0.6% | 7.0% | 8.5% | $447.904.400 | $1.571.603.346 | $1.571.603.346 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,04 | 0.2% | 0.6% | 6.1% | 9.8% | $47.638.096 | $1.472.409.459 | $1.472.409.459 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.888.616 | $1.430.101.355 | $1.430.101.355 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$92,24 | 0.1% | 0.4% | 4.2% | 17.2% | $686.347.979 | $1.399.350.067 | $1.475.564.829 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.274.338 | $1.392.862.440 | $1.392.717.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.301,13 | 0.6% | 0.7% | 5.2% | 6.7% | $35.686.156 | $1.390.096.473 | $1.390.096.473 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,44 | 0.4% | 0.8% | 0.0% | 3.0% | $35.938.370 | $1.344.879.788 | $1.344.879.788 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.243,37 | 1.2% | 0.3% | 6.1% | 6.4% | $61.036,54 | $1.320.172.285 | $1.320.172.285 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.056.446 | $1.319.727.689 | $1.319.727.689 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.1% | 0.5% | 0.8% | 0.6% | $350.810 | $1.319.206.747 | $2.125.434.927 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.1% | 0.7% | 0.0% | 11.8% | $63.075.698 | $1.319.044.798 | $1.722.185.740 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,39 | 0.2% | 0.5% | 1.9% | 0.7% | $34.412.701 | $1.312.402.534 | $1.312.402.534 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3299 | 0.4% | 0.2% | 2.6% | 5.7% | $4.282.655 | $1.297.142.357 | $1.297.142.357 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.982.021 | $1.288.741.293 | $1.288.741.293 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $10.387.667 | $1.252.569.941 | $1.252.569.941 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2524 | 0.2% | 0.8% | 1.6% | 3.4% | $77.709.070 | $1.228.885.393 | $2.523.725.502 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.875,74 | 2.4% | 23.0% | 20.2% | 18.5% | $117.191 | $1.179.949.270 | $1.179.949.270 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Køb
|
$8,52 | 0.5% | 0.7% | 2.1% | 4.1% | $19.950.197 | $1.147.078.235 | $1.210.968.068 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,22 | 0.6% | 1.5% | 8.8% | 5.3% | $2.953.687 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,78 | 0.1% | 0.7% | 4.4% | 2.9% | $220.200.194 | $1.099.750.595 | $1.099.750.595 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573.517 | $1.079.082.048 | $1.079.082.048 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.4% | 0.0% | 12.8% | 11.0% | $25.134.414 | $1.074.608.656 | $1.950.208.446 | 0.55 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$73,30 | 0.0% | 0.2% | 2.1% | 7.2% | $10.100.041 | $1.065.583.621 | $1.070.588.876 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001805 | 0.1% | 1.7% | 0.6% | 4.3% | $41.425.680 | $1.064.740.346 | $1.804.625.092 | 0.59 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,78 | 0.0% | 0.3% | 2.9% | 5.9% | $609.939.775 | $1.049.598.087 | $1.049.598.087 | 1.0 |
|
||
clBTC
CLBTC
|
$75.164,17 | 0.3% | 0.4% | 5.8% | 6.0% | $3,32 | $1.049.000.044 | $1.049.000.044 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $3.856.115 | $1.026.323.169 | $1.026.323.169 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Køb
|
$0,1160 | 0.9% | 1.6% | 27.1% | 13.0% | $127.176.511 | $1.016.512.248 | $1.740.727.359 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $1.010.451.224 | $1.010.451.224 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09004 | 0.1% | 1.0% | 9.6% | 7.2% | $53.885.999 | $955.277.556 | $955.277.556 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.0% | 0.5% | 2.6% | 0.5% | $10.011.162 | $942.335.278 | $942.335.278 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03430 | 0.3% | 0.3% | 7.7% | 6.7% | $25.729.953 | $938.751.397 | $938.892.366 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,96 | 0.2% | 0.3% | 3.3% | 5.5% | $14.212.966 | $926.616.269 | $926.616.269 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $58.391.635 | $919.973.627 | $919.973.627 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,77 | 0.5% | 0.2% | 5.1% | 3.8% | $84.786.613 | $916.879.813 | $942.968.451 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Køb
|
$0,1024 | 0.1% | 2.9% | 0.5% | 13.7% | $30.194.724 | $911.085.519 | $911.099.054 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
