Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.566.522.064.971
Markedsværdi
0.6%
$62.493.721.790
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.076,66 | 0.6% | 0.3% | 8.5% | 3.9% | $21.778.439.765 | $1.463.518.720.606 | $1.463.518.720.606 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.284,58 | 0.8% | 1.9% | 10.5% | 10.7% | $10.204.869.139 | $276.113.287.034 | $276.113.287.034 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.273.608.185 | $184.334.945.988 | $189.803.430.085 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,36 | 0.7% | 0.1% | 2.9% | 1.3% | $1.621.575.718 | $83.309.217.418 | $135.651.123.881 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$609,05 | 0.4% | 0.4% | 2.5% | 6.6% | $694.857.227 | $83.127.584.451 | $83.127.584.451 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.373.092.410 | $78.631.010.268 | $78.632.320.523 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,90 | 0.7% | 0.1% | 4.9% | 1.8% | $2.253.122.624 | $48.782.232.059 | $48.782.235.630 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3190 | 0.2% | 0.0% | 0.4% | 10.2% | $421.878.444 | $30.231.076.754 | $30.231.235.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,28 | 0.5% | 2.1% | 10.7% | 11.1% | $10.781.431 | $21.587.290.633 | $21.587.290.633 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.8% | 1.0% | 2.7% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09310 | 0.9% | 0.7% | 1.0% | 1.5% | $969.426.859 | $14.323.844.354 | $15.787.205.769 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.084.867 | $11.536.646.070 | $11.536.646.070 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$53,46 | 0.2% | 0.7% | 3.7% | 3.5% | $32.721.550 | $11.410.085.263 | $17.090.571.473 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.816,90 | 0.6% | 2.0% | 10.7% | 11.0% | $12.150.538 | $10.554.694.163 | $10.554.694.163 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$42,18 | 1.1% | 1.3% | 16.1% | 12.6% | $208.106.290 | $10.083.090.387 | $40.701.735.224 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,13 | 0.0% | 0.1% | 0.5% | 11.7% | $348.762 | $9.325.829.741 | $9.977.703.116 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2500 | 1.2% | 1.7% | 1.0% | 5.0% | $419.666.402 | $9.248.640.113 | $11.266.504.998 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $904.283.697 | $8.987.377.577 | $8.987.377.577 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$437,82 | 0.4% | 1.6% | 1.0% | 3.7% | $124.566.590 | $8.766.455.753 | $8.766.461.227 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.993,67 | 0.3% | 0.5% | 8.5% | 4.1% | $116.966.739 | $8.698.448.608 | $8.698.448.608 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.502,08 | 0.6% | 1.9% | 10.5% | 11.1% | $1.508.108 | $8.453.879.086 | $8.453.879.086 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,77 | 0.2% | 2.3% | 11.6% | 11.8% | $18,98 | $7.521.567.208 | $7.521.567.208 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,10 | 1.0% | 0.2% | 4.5% | 0.8% | $208.372.336 | $6.622.030.069 | $9.107.454.735 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.1% | 0.5% | $9.414.546 | $6.487.980.467 | $6.487.980.467 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.175,98 | 0.5% | 0.4% | 8.6% | 4.0% | $235.118.764 | $6.397.164.808 | $6.397.164.808 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$336,52 | 0.7% | 2.5% | 3.5% | 4.9% | $78.889.025 | $6.208.529.182 | $6.208.529.182 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Køb
|
$371,07 | 0.3% | 0.7% | 47.8% | 77.5% | $404.014.847 | $6.195.460.979 | $6.196.038.837 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.501,39 | 0.4% | 2.2% | 10.8% | 11.3% | $30.782.683 | $6.041.605.401 | $6.041.605.401 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.908.507 | $5.827.665.654 | $5.827.665.654 | 1.0 |
|
||
| 21 |
Canton
CC
|
Køb
|
$0,1456 | 0.4% | 1.1% | 4.3% | 0.6% | $7.032.900 | $5.577.123.235 | $5.577.123.235 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1540 | 1.0% | 0.7% | 4.7% | 3.7% | $75.121.901 | $5.100.171.137 | $7.704.767.359 | 0.66 |
|
|
WETH
WETH
|
$2.285,75 | 0.6% | 2.0% | 10.5% | 10.8% | $66.209.844 | $4.907.625.384 | $4.907.625.384 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$2,73 | 0.3% | 0.9% | 5.7% | 85.9% | $10.079.938 | $4.789.560.055 | $14.606.062.027 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $20.845.704 | $4.428.620.362 | $4.428.620.362 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,19 | 0.3% | 0.3% | 3.0% | 1.4% | $232.729.558 | $4.253.434.481 | $4.253.488.995 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.076.169.712 | $4.183.429.229 | $4.183.429.229 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.946.687 | $4.065.685.487 | $4.065.685.487 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,39 | 0.8% | 0.2% | 4.2% | 2.7% | $184.889.044 | $4.054.860.630 | $4.352.271.760 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.572.069 | $4.014.434.773 | $4.014.434.773 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08836 | 0.8% | 1.3% | 1.3% | 6.2% | $51.386.804 | $3.828.350.253 | $4.418.608.649 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9446 | 1.1% | 0.0% | 8.3% | 3.5% | $169.230.661 | $3.731.228.640 | $9.438.051.008 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007787 | 3.0% | 5.1% | 5.5% | 14.1% | $15.235.092 | $3.726.138.065 | $8.957.164.917 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,46 | 0.4% | 12.3% | 18.8% | 11.9% | $251.792.354 | $3.658.780.232 | $7.616.762.286 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055955 | 1.0% | 0.5% | 0.2% | 1.0% | $99.035.620 | $3.510.247.003 | $3.511.775.408 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $43.595.559 | $3.458.204.709 | $3.458.204.709 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Køb
|
$0,06963 | 0.3% | 0.9% | 0.3% | 7.7% | $9.055.038 | $2.948.733.702 | $6.862.303.376 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$275,52 | 0.5% | 7.4% | 9.4% | 28.3% | $375.683.701 | $2.655.222.833 | $5.809.818.368 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.724,58 | 0.1% | 0.0% | 1.9% | 6.8% | $93.698.851 | $2.644.617.020 | $3.344.156.194 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07985 | 0.2% | 1.9% | 19.3% | 21.1% | $129.470.533 | $2.545.378.675 | $8.013.731.714 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.734,52 | 0.1% | 0.1% | 1.8% | 7.2% | $61.893.829 | $2.403.781.917 | $2.403.781.917 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6820 | 0.4% | 1.5% | 1.8% | 4.3% | $27.984.804 | $2.239.716.745 | $4.249.464.827 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,29 | 0.7% | 1.5% | 2.8% | 15.0% | $111.922.776 | $2.161.010.249 | $2.161.010.249 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.687.179 | $2.102.456.102 | $2.102.456.102 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,16 | 1.0% | 0.2% | 0.4% | 19.1% | $133.476.021 | $2.000.788.086 | $2.832.885.994 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Køb
|
$1,40 | 0.4% | 3.3% | 11.0% | 3.5% | $162.728.387 | $1.812.252.681 | $1.812.252.696 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10.373.400 | $1.800.041.610 | $1.800.041.610 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Køb
|
$85,32 | 0.2% | 0.5% | 2.4% | 10.0% | $11.696.310 | $1.791.813.791 | $1.791.813.791 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.1% | $390.188 | $1.791.331.942 | $1.791.331.942 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Køb
|
$0,07678 | 0.9% | 1.7% | 3.5% | 5.6% | $6.655.019 | $1.781.011.100 | $1.804.489.815 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1674 | 0.1% | 0.6% | 2.7% | 35.7% | $10.358.299 | $1.699.279.224 | $2.614.275.730 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6733 | 0.4% | 1.3% | 0.8% | 4.2% | $121.328.029 | $1.658.827.367 | $5.277.978.521 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051766 | 0.1% | 0.3% | 2.7% | 10.2% | $10.376.078 | $1.618.389.962 | $1.618.389.962 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.451,56 | 0.4% | 2.3% | 11.0% | 11.5% | $20.989,54 | $1.580.180.793 | $1.580.180.793 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.926.992 | $1.549.034.988 | $1.549.035.461 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Køb
|
$0.053655 | 1.8% | 0.4% | 7.3% | 9.1% | $290.145.489 | $1.544.084.417 | $1.544.084.417 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Køb
|
$94,74 | 0.6% | 1.1% | 0.0% | 15.0% | $202.581.412 | $1.437.967.360 | $1.517.186.483 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3190 | 0.2% | 0.0% | 0.4% | 10.3% | $28.751.424 | $1.427.660.317 | $1.427.660.317 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Køb
|
$2,53 | 0.8% | 0.8% | 9.5% | 4.9% | $31.488.804 | $1.398.059.144 | $1.398.059.144 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.706.251 | $1.391.832.407 | $1.391.832.407 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.285,29 | 0.8% | 1.9% | 10.5% | 10.7% | $21.788.339 | $1.382.603.203 | $1.382.603.203 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.1% | 1.1% | 1.9% | 9.4% | $21.972.195 | $1.366.078.501 | $1.783.594.399 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.6% | $86.395,30 | $1.330.356.267 | $2.134.686.943 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,47 | 0.7% | 0.4% | 2.3% | 2.3% | $41.933.951 | $1.324.215.065 | $1.324.237.836 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $679.008 | $1.319.855.451 | $1.319.855.451 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.567.488 | $1.288.877.526 | $1.288.877.526 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2567 | 1.0% | 0.1% | 0.3% | 0.7% | $53.605.613 | $1.251.065.676 | $2.569.276.492 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,55 | 0.4% | 0.8% | 5.9% | 6.7% | $15.754.537 | $1.151.312.884 | $1.215.438.577 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,71 | 1.8% | 0.5% | 3.4% | 4.3% | $2.617.879 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001907 | 1.1% | 2.8% | 14.1% | 8.8% | $46.877.761 | $1.130.609.546 | $1.916.266.604 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$77,54 | 0.2% | 1.5% | 6.2% | 21.6% | $9.661.471 | $1.128.046.780 | $1.133.345.436 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$609,08 | 0.2% | 0.5% | 2.5% | 6.6% | $225.389.302 | $1.077.133.921 | $1.077.133.921 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.029.656 | $1.062.594.220 | $1.062.594.220 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Køb
|
$2,01 | 1.6% | 0.8% | 7.9% | 21.9% | $64.209.634 | $1.045.958.942 | $1.075.720.361 | 0.97 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,90 | 0.7% | 0.0% | 4.9% | 1.9% | $334.904.557 | $1.040.078.376 | $1.040.078.376 | 1.0 |
|
||
clBTC
CLBTC
|
$73.508,88 | 0.3% | 0.5% | 11.9% | 8.3% | $10,25 | $1.030.017.910 | $1.030.017.910 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Køb
|
$1,80 | 0.3% | 1.0% | 21.8% | 8.9% | $12.165.551 | $999.687.454 | $1.809.592.382 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Køb
|
$0,2988 | 1.0% | 7.0% | 14.3% | 16.6% | $136.377.453 | $977.674.353 | $2.996.158.195 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Køb
|
$0,1080 | 1.1% | 1.8% | 10.4% | 22.3% | $33.352.845 | $962.127.167 | $962.132.908 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.5% | 0.3% | 4.7% | 1.7% | $6.836.508 | $951.077.609 | $951.077.609 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,12 | 0.5% | 0.2% | 5.1% | 0.8% | $5.505.443 | $949.937.883 | $949.937.883 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.2% | 0.1% | 0.2% | $251.004 | $946.771.228 | $946.771.228 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.149.610 | $921.564.948 | $921.564.948 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08549 | 0.7% | 0.6% | 7.8% | 13.6% | $58.996.583 | $909.330.315 | $909.330.315 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,03300 | 0.5% | 1.7% | 5.4% | 8.2% | $21.197.067 | $902.071.067 | $903.003.232 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.655,19 | 0.6% | 2.0% | 10.6% | 11.2% | $397.160 | $899.907.150 | $899.907.150 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Køb
|
$0,8974 | 0.1% | 1.0% | 5.4% | 0.7% | $5.809.855 | $897.569.596 | $897.569.596 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
