Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.492.183.132.154
Markedsværdi
3.0%
$72.811.043.331
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$70.870,81 | 0.5% | 3.6% | 4.8% | 0.7% | $29.524.187.322 | $1.419.654.150.574 | $1.419.654.150.574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.196,13 | 0.6% | 4.7% | 6.2% | 4.0% | $14.218.821.734 | $264.885.670.431 | $264.885.670.431 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $48.402.784.837 | $184.429.329.717 | $189.897.943.046 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,33 | 0.4% | 2.7% | 2.0% | 5.2% | $1.937.334.673 | $81.733.694.696 | $133.085.724.342 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$593,49 | 0.3% | 3.0% | 0.1% | 9.7% | $983.403.009 | $80.959.957.652 | $80.959.957.652 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.493.641.547 | $78.614.487.093 | $78.613.349.726 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,07 | 0.6% | 4.0% | 2.4% | 7.6% | $2.899.181.314 | $47.356.740.025 | $47.356.740.978 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3222 | 0.2% | 0.8% | 1.1% | 10.4% | $487.577.009 | $30.535.605.480 | $30.536.303.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.195,54 | 0.7% | 4.7% | 6.1% | 4.1% | $7.514.994 | $20.685.697.053 | $20.685.697.053 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09109 | 0.2% | 3.1% | 0.5% | 5.6% | $1.208.492.341 | $14.013.268.036 | $15.444.790.015 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.535.706 | $11.585.961.403 | $11.585.961.403 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$52,03 | 0.4% | 3.0% | 1.2% | 7.0% | $45.852.079 | $11.108.913.265 | $16.639.461.649 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.703,09 | 0.7% | 4.6% | 6.1% | 4.1% | $14.952.540 | $10.090.021.078 | $10.090.021.078 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$40,76 | 0.8% | 4.6% | 13.5% | 10.8% | $228.911.908 | $9.713.663.534 | $39.210.494.603 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,13 | 0.0% | 0.0% | 0.4% | 11.7% | $440.867 | $9.329.655.160 | $9.981.886.181 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $839.367.652 | $8.987.192.711 | $8.987.192.711 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2381 | 0.6% | 5.9% | 2.5% | 11.1% | $484.283.732 | $8.800.062.771 | $10.720.057.217 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$422,26 | 0.5% | 4.0% | 0.8% | 9.0% | $182.510.335 | $8.462.013.748 | $8.462.013.748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.677,72 | 0.5% | 3.6% | 4.8% | 0.8% | $119.203.635 | $8.420.810.713 | $8.420.810.713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.402,48 | 0.7% | 4.8% | 6.1% | 4.5% | $1.360.614 | $8.081.903.878 | $8.081.903.878 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.212,19 | 0.2% | 3.7% | 6.8% | 4.7% | $1.317,11 | $7.234.180.361 | $7.234.180.361 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.3% | 0.3% | 0.5% | $4.627.199 | $6.545.324.783 | $6.545.324.783 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,77 | 0.5% | 4.6% | 1.4% | 4.4% | $288.233.287 | $6.377.463.268 | $8.771.095.485 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$336,83 | 0.7% | 0.6% | 1.9% | 6.9% | $88.691.559 | $6.214.536.069 | $6.214.536.069 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.926,70 | 0.5% | 3.6% | 4.9% | 0.6% | $303.739.588 | $6.197.427.566 | $6.197.427.566 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$361,64 | 0.2% | 3.1% | 49.6% | 71.0% | $441.051.977 | $6.035.666.895 | $6.036.074.616 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $81.709.416 | $5.825.987.488 | $5.825.987.488 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.396,16 | 0.8% | 4.7% | 6.1% | 4.1% | $27.088.110 | $5.773.323.157 | $5.773.323.157 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1451 | 0.1% | 0.0% | 3.9% | 4.0% | $4.475.614 | $5.558.306.770 | $5.558.306.770 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1510 | 0.5% | 3.0% | 5.0% | 8.0% | $69.910.877 | $5.008.667.881 | $7.566.535.537 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Køb
|
$2,83 | 1.8% | 4.1% | 4.2% | 90.9% | $13.075.431 | $4.984.638.470 | $15.198.902.210 | 0.33 |
|
|
WETH
WETH
|
$2.195,09 | 0.7% | 4.7% | 6.1% | 3.9% | $53.305.646 | $4.725.420.761 | $4.725.420.761 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.2% | $74.917.347 | $4.416.131.714 | $4.416.131.714 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.293.060.131 | $4.160.355.875 | $4.160.355.875 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$53,60 | 0.4% | 3.2% | 0.0% | 3.9% | $247.570.404 | $4.133.492.111 | $4.133.737.212 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $94.954.977 | $4.066.119.933 | $4.066.119.933 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.387.142 | $4.022.447.695 | $4.022.447.695 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,07 | 0.6% | 4.3% | 2.2% | 7.3% | $226.396.829 | $3.924.991.843 | $4.212.877.510 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Køb
|
$0,007949 | 0.6% | 1.1% | 20.0% | 10.9% | $16.093.323 | $3.802.807.171 | $9.141.446.492 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08568 | 0.6% | 3.8% | 1.3% | 9.8% | $60.362.440 | $3.717.104.191 | $4.290.210.572 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Køb
|
$1,46 | 0.1% | 0.1% | 16.8% | 10.4% | $167.925.475 | $3.609.757.381 | $7.512.452.175 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,9054 | 0.5% | 5.2% | 6.3% | 9.8% | $281.521.771 | $3.580.672.169 | $9.057.222.122 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $32.427.182 | $3.450.204.315 | $3.450.204.315 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055786 | 0.3% | 3.9% | 1.0% | 3.2% | $107.362.949 | $3.413.057.123 | $3.414.543.210 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06803 | 0.3% | 2.6% | 1.5% | 11.5% | $9.326.345 | $2.880.713.291 | $6.703.777.365 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.654,12 | 0.6% | 1.6% | 0.9% | 6.8% | $191.701.531 | $2.603.108.120 | $3.291.667.594 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Køb
|
$0,07930 | 0.1% | 1.0% | 18.8% | 23.9% | $93.308.055 | $2.515.703.975 | $7.920.302.712 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$259,40 | 0.8% | 6.6% | 13.6% | 10.6% | $305.227.343 | $2.490.966.880 | $5.450.414.538 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.660,61 | 0.7% | 1.6% | 0.8% | 7.2% | $121.421.643 | $2.365.909.616 | $2.365.909.616 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6651 | 0.3% | 2.9% | 0.6% | 7.1% | $21.138.064 | $2.181.701.945 | $4.139.392.045 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.258.194 | $2.102.098.202 | $2.102.098.202 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,23 | 0.8% | 5.3% | 0.1% | 16.4% | $129.352.967 | $2.069.582.916 | $2.069.582.916 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,03 | 0.7% | 5.1% | 2.2% | 25.0% | $153.760.099 | $1.920.247.404 | $2.718.795.088 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.2% | $8.154.042 | $1.798.865.394 | $1.798.865.394 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $357.284 | $1.792.829.376 | $1.792.829.376 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,35 | 0.7% | 4.4% | 9.5% | 0.1% | $171.029.838 | $1.744.220.678 | $1.744.220.693 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$82,75 | 0.3% | 3.2% | 0.4% | 11.9% | $12.940.587 | $1.738.475.604 | $1.738.475.604 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Køb
|
$0,07344 | 0.5% | 5.2% | 0.5% | 8.2% | $11.071.271 | $1.701.832.821 | $1.724.285.140 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1674 | 0.3% | 0.1% | 1.5% | 29.6% | $14.975.589 | $1.700.608.252 | $2.616.320.387 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051776 | 0.0% | 0.6% | 2.3% | 10.8% | $8.610.469 | $1.627.924.811 | $1.627.924.811 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6599 | 0.6% | 2.5% | 0.1% | 5.9% | $112.773.820 | $1.621.439.394 | $5.159.019.235 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $5.023.027 | $1.525.369.022 | $1.525.521.485 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.342,73 | 0.8% | 4.8% | 6.0% | 4.1% | $23.191,46 | $1.509.885.037 | $1.509.885.037 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053484 | 0.7% | 6.3% | 4.6% | 2.3% | $261.117.269 | $1.466.870.637 | $1.466.870.637 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.8% | 1.1% | 10.5% | $60.022.662 | $1.434.909.134 | $1.434.909.134 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.423.594 | $1.420.627.165 | $1.420.627.165 | 1.0 |
|
||
| 61 |
RaveDAO
RAVE
|
$5,71 | 0.5% | 161.2% | 2159.9% | 2147.6% | $415.672.158 | $1.418.125.111 | $5.717.221.835 | 0.25 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$90,27 | 0.9% | 5.5% | 2.3% | 20.4% | $208.706.665 | $1.368.983.456 | $1.444.387.095 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.0% | 2.3% | 2.9% | 11.8% | $22.659.450 | $1.334.414.468 | $1.742.252.856 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,42 | 0.7% | 5.2% | 6.7% | 8.1% | $38.906.824 | $1.332.967.780 | $1.332.968.223 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.2% | 0.4% | $68.063,72 | $1.332.858.108 | $2.138.701.392 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.195,17 | 0.6% | 4.7% | 6.2% | 3.9% | $26.742.079 | $1.330.148.777 | $1.330.148.777 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $500.032 | $1.319.984.271 | $1.319.984.271 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.724.845 | $1.288.757.164 | $1.288.757.164 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Køb
|
$8,14 | 0.2% | 4.5% | 5.8% | 4.6% | $43.935.525 | $1.272.642.892 | $1.272.770.088 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Køb
|
$0,2438 | 0.5% | 6.1% | 2.9% | 8.3% | $62.445.827 | $1.187.694.452 | $2.439.132.887 | 0.49 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,61 | 0.4% | 3.3% | 1.7% | 6.0% | $2.929.844 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Køb
|
$8,30 | 0.2% | 3.3% | 2.8% | 3.0% | $15.690.346 | $1.117.488.157 | $1.179.729.885 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$75,23 | 1.3% | 3.2% | 0.1% | 15.8% | $12.402.907 | $1.097.255.434 | $1.102.409.457 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.456.205 | $1.063.552.071 | $1.063.552.071 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001789 | 1.4% | 7.4% | 8.3% | 11.5% | $46.919.007 | $1.055.623.149 | $1.789.172.393 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$593,29 | 0.3% | 3.0% | 0.0% | 9.7% | $265.172.429 | $1.051.410.739 | $1.051.410.739 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$82,02 | 0.8% | 4.1% | 2.4% | 7.7% | $410.693.589 | $1.006.468.669 | $1.006.468.669 | 1.0 |
|
||
clBTC
CLBTC
|
$70.966,89 | 0.0% | 4.2% | 4.1% | 1.0% | $5,01 | $990.422.309 | $990.422.309 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Køb
|
$1,89 | 0.3% | 8.0% | 2.1% | 2.3% | $78.000.478 | $979.835.142 | $1.007.715.092 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $273.907 | $949.739.624 | $949.739.624 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Køb
|
$0,2881 | 1.4% | 4.3% | 18.7% | 20.4% | $143.773.491 | $942.110.439 | $2.885.096.573 | 0.33 |
|
|
| 69 |
Morpho
MORPHO
|
Køb
|
$1,71 | 0.5% | 5.9% | 16.2% | 8.2% | $12.595.215 | $941.139.493 | $1.703.454.606 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.4% | 2.8% | 2.7% | 2.3% | $6.144.693 | $932.230.033 | $932.230.033 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.1% | 0.4% | 1.4% | 2.5% | $0,00 | $922.396.583 | $922.396.583 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.461.135 | $922.285.097 | $922.285.097 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,41 | 0.5% | 4.0% | 2.6% | 7.2% | $7.819.901 | $919.265.686 | $919.265.686 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Køb
|
$0,1026 | 0.8% | 6.3% | 15.5% | 9.3% | $30.906.216 | $914.089.717 | $914.115.633 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,73 | 0.4% | 2.8% | 3.7% | 6.8% | $38.672.452 | $873.356.853 | $873.356.853 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03189 | 0.9% | 4.0% | 3.2% | 5.1% | $18.841.472 | $871.648.436 | $872.626.436 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08177 | 1.1% | 5.0% | 8.8% | 15.0% | $51.032.097 | $868.762.754 | $868.762.754 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
