Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.695.171.165.265
Markedsværdi
0.4%
$121.244.488.342
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$78.194,06 | 0.0% | 1.4% | 4.5% | 10.6% | $51.835.844.378 | $1.565.518.307.373 | $1.565.519.480.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.361,80 | 0.2% | 0.6% | 0.4% | 10.2% | $22.930.186.853 | $285.069.179.319 | $285.069.179.319 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.363.652.922 | $188.856.532.630 | $194.324.937.467 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,42 | 0.1% | 1.0% | 2.0% | 0.3% | $2.668.119.581 | $87.697.446.128 | $142.415.693.272 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$637,72 | 0.1% | 0.2% | 2.3% | 0.1% | $1.333.632.427 | $85.957.254.014 | $85.957.254.014 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.314.295.617 | $78.328.999.940 | $78.328.306.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,31 | 0.3% | 0.8% | 1.7% | 5.2% | $4.400.581.549 | $49.645.647.213 | $53.897.751.208 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3297 | 0.1% | 1.1% | 0.9% | 6.9% | $645.620.007 | $31.253.617.090 | $31.253.801.450 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,99 | 0.2% | 1.0% | 0.3% | 9.9% | $95.808.423 | $22.071.041.432 | $22.071.041.432 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.7% | $103.548.855 | $17.606.412.621 | $17.606.412.621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09607 | 0.2% | 0.3% | 1.2% | 2.5% | $1.720.774.174 | $14.789.512.810 | $16.298.969.861 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$55,57 | 0.0% | 1.0% | 2.0% | 1.6% | $106.902.316 | $11.862.227.266 | $17.760.795.101 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.666.215 | $10.847.926.586 | $10.847.926.586 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.901,27 | 0.4% | 1.0% | 0.1% | 10.1% | $57.771.704 | $9.905.807.067 | $9.905.807.067 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,02 | 0.3% | 2.3% | 7.7% | 9.0% | $339.265.453 | $9.778.981.732 | $39.474.160.194 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,28 | 0.0% | 0.9% | 1.4% | 9.4% | $633.036 | $9.469.063.939 | $10.131.915.968 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.963,31 | 0.2% | 1.7% | 4.4% | 10.7% | $304.013.895 | $9.259.337.240 | $9.259.337.240 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $443.864.066 | $9.186.901.908 | $9.186.901.908 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Køb
|
$458,67 | 0.1% | 1.9% | 4.1% | 3.5% | $272.831.757 | $9.184.126.442 | $9.184.254.001 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,2475 | 0.2% | 1.8% | 0.8% | 5.0% | $443.193.802 | $9.144.519.104 | $11.133.306.887 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.586,81 | 0.3% | 0.6% | 0.3% | 10.4% | $9.879.097 | $8.717.012.472 | $8.717.012.472 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$366,49 | 0.1% | 4.6% | 7.1% | 4.1% | $169.607.240 | $6.761.229.237 | $6.761.229.237 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,23 | 0.3% | 2.6% | 0.2% | 1.7% | $316.562.350 | $6.712.061.710 | $9.231.277.655 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.364,50 | 0.3% | 1.7% | 0.4% | 10.6% | $60.255.457 | $6.063.498.231 | $6.063.498.231 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.197,19 | 0.0% | 1.7% | 4.8% | 10.6% | $574.743.240 | $5.998.205.838 | $5.998.205.838 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Køb
|
$4,60 | 1.7% | 5.9% | 61.7% | 164.1% | $21.120.583 | $5.931.929.824 | $24.587.695.655 | 0.24 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1536 | 0.1% | 2.1% | 2.7% | 4.6% | $9.790.687 | $5.897.949.828 | $5.897.949.828 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1769 | 0.2% | 1.6% | 12.0% | 6.9% | $121.321.031 | $5.885.450.883 | $8.843.216.815 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $120.807.971 | $5.768.861.564 | $5.768.861.564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,16 | 0.3% | 1.1% | 0.1% | 10.0% | $79.737.070 | $5.760.279.611 | $5.760.279.611 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Køb
|
$317,28 | 0.3% | 0.3% | 8.2% | 39.1% | $283.849.450 | $5.284.973.445 | $5.286.375.436 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309.925.043 | $4.416.298.844 | $4.416.298.844 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$55,55 | 0.0% | 0.6% | 0.9% | 0.2% | $359.277.684 | $4.281.724.991 | $4.282.005.149 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.757.641.758 | $4.274.165.481 | $4.274.165.481 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $430.865.556 | $4.273.771.532 | $4.273.771.532 | 1.0 |
|
||
WETH
WETH
|
$2.361,34 | 0.2% | 0.7% | 0.3% | 10.2% | $39.237.744 | $4.269.519.799 | $4.269.519.799 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $152.881.285 | $4.066.284.683 | $4.066.284.683 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,32 | 0.1% | 1.9% | 0.6% | 2.3% | $277.335.513 | $4.024.246.089 | $4.319.411.739 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,09104 | 0.1% | 0.6% | 4.8% | 1.6% | $91.292.803 | $3.944.097.203 | $4.551.951.974 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9407 | 0.1% | 1.6% | 2.0% | 0.6% | $391.010.583 | $3.719.538.627 | $9.408.481.408 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007673 | 0.0% | 1.4% | 2.2% | 11.5% | $13.247.333 | $3.671.884.826 | $8.826.441.175 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.098.881 | $3.609.268.650 | $3.609.268.650 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.056092 | 0.1% | 0.6% | 1.9% | 0.8% | $114.913.739 | $3.591.238.302 | $3.592.802.057 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,36 | 0.1% | 0.7% | 3.6% | 2.7% | $103.602.899 | $3.376.850.657 | $7.004.174.245 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06972 | 0.1% | 0.5% | 0.9% | 8.3% | $10.125.345 | $3.037.084.173 | $6.875.803.529 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $336.931 | $2.923.134.899 | $2.923.134.899 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.693,76 | 0.5% | 1.0% | 2.5% | 7.3% | $145.195.332 | $2.628.397.666 | $3.322.459.357 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07759 | 0.3% | 1.6% | 3.9% | 24.8% | $43.640.997 | $2.465.288.072 | $7.760.818.850 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.3% | $144.315.175 | $2.404.997.937 | $2.404.997.937 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Køb
|
$244,22 | 0.1% | 0.0% | 1.3% | 18.4% | $161.869.187 | $2.344.074.936 | $5.129.004.409 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.005.595 | $2.324.450.303 | $2.324.450.303 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.697,76 | 0.5% | 1.0% | 2.6% | 8.4% | $168.772.456 | $2.285.113.929 | $2.285.113.929 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,27 | 0.3% | 1.5% | 7.4% | 11.0% | $154.894.791 | $2.127.146.171 | $2.127.146.171 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6399 | 0.0% | 1.2% | 3.7% | 9.2% | $102.270.533 | $2.097.529.451 | $3.979.689.683 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,29 | 0.5% | 0.2% | 2.5% | 7.7% | $167.417.970 | $2.086.470.739 | $2.952.253.184 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,08254 | 0.9% | 2.9% | 9.4% | 13.6% | $28.519.522 | $1.916.043.337 | $1.937.704.997 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,40 | 0.2% | 0.3% | 0.6% | 6.7% | $151.908.756 | $1.806.907.033 | $1.806.907.050 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.0% | 0.1% | 0.1% | $1.238.213 | $1.784.576.495 | $1.784.576.495 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Køb
|
$83,76 | 0.1% | 0.1% | 1.8% | 1.8% | $18.586.510 | $1.759.474.806 | $1.759.474.806 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1690 | 0.4% | 0.3% | 0.6% | 10.4% | $12.740.105 | $1.731.396.240 | $2.663.686.523 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051829 | 0.2% | 0.4% | 2.1% | 7.8% | $8.181.087 | $1.656.230.943 | $1.656.230.943 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6720 | 0.1% | 1.5% | 1.0% | 1.8% | $139.491.728 | $1.653.788.516 | $5.261.946.144 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053789 | 0.1% | 0.7% | 1.0% | 10.6% | $402.835.724 | $1.594.530.340 | $1.594.530.340 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,21 | 0.1% | 0.0% | 1.3% | 17.8% | $48.367.006 | $1.479.110.801 | $1.479.110.801 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.494.531 | $1.474.810.692 | $1.474.810.692 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.362,05 | 0.1% | 0.6% | 0.0% | 10.4% | $53.041.027 | $1.429.135.257 | $1.429.135.257 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Køb
|
$92,90 | 0.3% | 0.0% | 12.2% | 15.3% | $344.812.698 | $1.409.188.503 | $1.485.729.007 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.454.475 | $1.374.920.329 | $1.375.006.589 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.277,98 | 0.6% | 2.4% | 4.5% | 10.3% | $92.064,12 | $1.372.590.233 | $1.372.590.233 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,48 | 0.0% | 0.0% | 1.2% | 3.0% | $44.649.561 | $1.366.977.527 | $1.366.977.527 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.1% | 2.8% | 2.1% | 3.3% | $22.291.763 | $1.363.243.918 | $1.779.893.479 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.5% | 0.0% | 0.1% | $1.340.281 | $1.325.125.801 | $2.130.055.368 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.088.459 | $1.319.999.528 | $1.319.999.528 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,43 | 0.1% | 0.8% | 0.1% | 0.6% | $39.403.195 | $1.319.560.274 | $1.319.560.274 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.073,46 | 2.1% | 0.3% | 17.6% | 9.3% | $23.392,26 | $1.305.641.426 | $1.305.641.426 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 1.1% | 1.2% | 6.9% | $67.964.446 | $1.298.595.797 | $1.298.595.797 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.334.901 | $1.288.705.965 | $1.288.705.965 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2589 | 0.5% | 1.0% | 0.3% | 2.4% | $72.007.619 | $1.261.620.071 | $2.590.951.740 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,48 | 0.1% | 1.3% | 1.6% | 3.7% | $7.603.155 | $1.141.287.865 | $1.204.855.186 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,40 | 0.1% | 1.3% | 4.3% | 10.2% | $2.999.454 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,59 | 0.1% | 0.2% | 2.3% | 0.1% | $266.023.591 | $1.120.279.249 | $1.120.279.249 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.364,85 | 0.3% | 0.3% | 5.6% | 9.9% | $5,09 | $1.094.432.378 | $1.094.432.378 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001817 | 0.3% | 2.2% | 4.9% | 1.0% | $58.258.973 | $1.072.376.019 | $1.817.566.761 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Køb
|
$1,94 | 0.3% | 1.3% | 5.7% | 15.8% | $13.172.501 | $1.068.044.376 | $1.938.146.815 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$73,41 | 0.3% | 0.5% | 0.8% | 3.8% | $8.490.013 | $1.067.693.097 | $1.072.708.260 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.148.708 | $1.064.805.750 | $1.064.805.750 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $11.249.067 | $1.049.009.788 | $1.049.009.788 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$86,33 | 0.1% | 0.6% | 1.6% | 5.2% | $574.762.295 | $1.034.130.567 | $1.034.130.567 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $48.967.694 | $1.027.575.241 | $1.027.575.241 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.3% | 0.8% | 1.2% | $0,00 | $1.007.279.520 | $1.007.279.520 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09254 | 0.2% | 1.6% | 8.3% | 3.6% | $50.244.653 | $984.257.675 | $984.257.675 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Køb
|
$0,03466 | 0.9% | 1.2% | 4.9% | 0.7% | $22.786.816 | $950.482.682 | $950.701.659 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.1% | 1.4% | 1.1% | $9.754.811 | $940.783.987 | $940.783.987 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,85 | 0.2% | 1.1% | 4.8% | 3.6% | $47.464.202 | $935.108.695 | $935.108.695 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Køb
|
$1,80 | 0.2% | 0.5% | 4.0% | 4.8% | $74.414.638 | $932.699.002 | $959.237.755 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1065 | 0.3% | 5.0% | 7.1% | 14.7% | $111.825.442 | $932.601.394 | $1.597.034.138 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.738,80 | 0.1% | 1.0% | 0.2% | 10.5% | $8.952.866 | $919.059.757 | $919.059.757 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,91 | 0.4% | 0.7% | 1.6% | 4.8% | $7.108.189 | $917.599.290 | $917.599.290 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
