Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.683.513.716.060
Markedsværdi
0.4%
$50.614.872.320
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.992,24 | 0.0% | 0.6% | 3.2% | 13.7% | $17.058.719.017 | $1.561.380.869.601 | $1.561.382.819.292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.329,07 | 0.0% | 0.5% | 0.2% | 13.1% | $6.614.472.825 | $281.087.367.625 | $281.087.367.625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.420.088.943 | $189.827.738.834 | $195.295.632.808 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,43 | 0.0% | 0.5% | 0.4% | 4.7% | $1.014.211.930 | $87.996.257.501 | $142.633.918.301 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$631,67 | 0.1% | 0.9% | 1.4% | 0.7% | $679.097.386 | $85.131.558.350 | $85.131.557.302 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.106.661.502 | $77.694.477.282 | $77.695.247.267 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,47 | 0.0% | 0.1% | 1.1% | 0.5% | $1.791.113.649 | $49.791.112.863 | $54.056.107.979 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3241 | 0.2% | 0.2% | 1.4% | 3.1% | $368.975.033 | $30.719.780.618 | $30.720.206.062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,22 | 0.1% | 0.5% | 0.0% | 12.8% | $13.365.562 | $21.735.199.667 | $21.735.524.729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09845 | 0.1% | 0.1% | 3.8% | 7.2% | $800.349.428 | $15.158.647.997 | $16.705.633.863 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$55,17 | 0.0% | 0.6% | 0.8% | 4.8% | $35.457.101 | $11.773.823.214 | $17.628.431.574 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.825.861 | $10.983.594.103 | $10.984.459.452 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,26 | 0.1% | 0.0% | 5.1% | 6.3% | $139.097.065 | $9.829.755.242 | $39.679.114.220 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.862,84 | 0.0% | 0.5% | 0.0% | 13.0% | $7.703.573 | $9.717.110.182 | $9.717.201.781 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$10,28 | 0.0% | 0.3% | 1.4% | 7.6% | $402.750 | $9.464.910.135 | $10.127.794.434 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2514 | 0.1% | 0.1% | 1.6% | 0.8% | $238.939.618 | $9.293.914.572 | $11.313.160.195 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.876,31 | 0.0% | 0.7% | 3.4% | 13.8% | $60.096.838 | $9.219.558.672 | $9.219.558.672 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $766.174.559 | $9.187.134.531 | $9.187.134.531 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$453,10 | 0.1% | 0.4% | 1.8% | 3.3% | $105.111.689 | $9.073.594.868 | $9.073.730.794 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.549,41 | 0.0% | 0.6% | 0.0% | 13.3% | $1.756.511 | $8.580.165.355 | $8.580.165.710 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$381,43 | 0.8% | 2.2% | 8.5% | 15.3% | $102.353.938 | $7.035.744.273 | $7.035.744.273 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,41 | 0.1% | 0.0% | 2.1% | 5.8% | $147.558.142 | $6.839.988.974 | $9.407.219.436 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.003,33 | 0.1% | 0.6% | 3.2% | 13.7% | $154.831.458 | $5.986.892.143 | $5.986.892.143 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$355,51 | 0.0% | 0.2% | 10.1% | 59.1% | $443.957.310 | $5.928.580.949 | $5.929.491.376 | 1.0 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1502 | 0.1% | 1.9% | 3.5% | 2.7% | $5.196.633 | $5.767.556.663 | $5.767.556.663 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.330,68 | 0.0% | 0.6% | 0.2% | 12.9% | $6.256.807 | $5.714.448.752 | $5.714.448.752 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Køb
|
$0,1703 | 0.4% | 1.7% | 0.1% | 2.2% | $74.324.626 | $5.666.298.681 | $8.512.435.920 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Køb
|
$4,29 | 0.5% | 2.6% | 21.4% | 98.4% | $11.896.736 | $5.543.906.043 | $22.963.346.030 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $13.768.254 | $5.362.317.243 | $5.363.032.599 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.537,15 | 0.3% | 0.8% | 0.2% | 12.9% | $8.295.847 | $5.284.313.970 | $5.284.312.780 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.435.211 | $4.411.007.134 | $4.415.419.187 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $445.319.638 | $4.388.082.816 | $4.388.082.816 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Køb
|
$56,28 | 0.1% | 0.3% | 1.0% | 2.6% | $196.633.926 | $4.339.202.131 | $4.339.327.708 | 1.0 |
|
|
WETH
WETH
|
$2.329,21 | 0.0% | 0.5% | 0.1% | 13.1% | $27.720.928 | $4.251.630.257 | $4.255.909.346 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Køb
|
$9,42 | 0.1% | 0.3% | 1.6% | 3.9% | $114.228.656 | $4.068.843.809 | $4.367.280.560 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.078.320 | $4.065.122.700 | $4.065.122.700 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Køb
|
$0,09220 | 0.1% | 0.9% | 4.8% | 1.2% | $53.111.588 | $3.993.864.257 | $4.609.389.006 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $119.724.472 | $3.800.906.140 | $3.798.105.947 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Køb
|
$0,9452 | 0.1% | 0.5% | 0.2% | 2.3% | $190.960.937 | $3.735.817.028 | $9.449.657.224 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Køb
|
$0.056206 | 0.1% | 0.5% | 2.8% | 5.3% | $67.580.767 | $3.657.496.619 | $3.659.089.283 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.014.192 | $3.452.570.473 | $3.452.570.473 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Køb
|
$0,007187 | 4.3% | 4.6% | 5.6% | 4.4% | $13.163.359 | $3.439.563.874 | $8.267.818.560 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,32 | 0.7% | 2.7% | 2.7% | 5.7% | $117.534.847 | $3.285.556.991 | $6.812.220.864 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,07020 | 0.1% | 0.5% | 0.5% | 4.7% | $9.216.223 | $3.057.922.335 | $6.922.223.167 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.691,55 | 0.0% | 0.1% | 1.8% | 5.4% | $149.246.587 | $2.626.798.383 | $3.320.437.763 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.769.891 | $2.396.607.864 | $2.396.607.864 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07514 | 0.5% | 1.1% | 4.3% | 23.3% | $37.035.268 | $2.388.776.289 | $7.519.945.610 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$247,13 | 0.2% | 1.2% | 2.1% | 26.1% | $114.123.383 | $2.371.586.745 | $5.189.202.224 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.692,83 | 0.0% | 0.1% | 1.8% | 5.2% | $34.144.838 | $2.259.871.628 | $2.259.871.628 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.594.734 | $2.164.298.209 | $2.164.454.152 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Køb
|
$0,6554 | 0.1% | 0.8% | 0.2% | 6.1% | $34.845.328 | $2.148.461.583 | $4.076.324.362 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.1% | 0.3% | 0.3% | 4.6% | $100.540.222 | $2.120.647.650 | $2.120.649.330 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,28 | 0.2% | 0.5% | 0.5% | 6.8% | $96.291.073 | $2.076.359.318 | $2.937.519.977 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,08818 | 0.4% | 5.3% | 15.8% | 24.1% | $14.062.659 | $2.045.396.690 | $2.068.647.624 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Køb
|
$0,1778 | 0.1% | 4.4% | 2.0% | 1.1% | $19.580.244 | $1.828.523.183 | $2.813.112.590 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 0.1% | 0.4% | 5.3% | 14.9% | $89.137.967 | $1.823.609.909 | $1.823.609.907 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.1% | $519.562 | $1.784.376.922 | $1.784.376.922 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Køb
|
$84,23 | 0.2% | 0.3% | 0.4% | 1.0% | $11.390.483 | $1.768.712.817 | $1.768.712.817 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051816 | 0.1% | 0.4% | 0.8% | 6.0% | $15.238.272 | $1.645.480.954 | $1.645.480.954 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Køb
|
$0.053886 | 0.3% | 0.4% | 2.5% | 14.8% | $193.188.133 | $1.634.844.599 | $1.634.844.599 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6591 | 0.1% | 1.1% | 1.6% | 1.6% | $146.361.741 | $1.620.565.202 | $5.156.237.774 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.556.676 | $1.603.412.566 | $1.603.412.566 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,11 | 0.2% | 1.1% | 2.2% | 26.5% | $40.438.356 | $1.494.446.483 | $1.494.446.483 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.310,64 | 0.1% | 2.2% | 6.4% | 5.1% | $4.240,41 | $1.455.027.892 | $1.455.027.892 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.730.900 | $1.437.646.956 | $1.446.024.403 | 0.99 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$94,42 | 0.3% | 0.2% | 1.3% | 10.7% | $205.125.666 | $1.432.873.476 | $1.510.671.725 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.329,50 | 0.0% | 0.6% | 0.2% | 13.1% | $11.933.258 | $1.409.192.010 | $1.409.192.010 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.1% | 0.2% | 5.6% | 0.8% | $17.883.104 | $1.381.127.104 | $1.803.242.321 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.966,26 | 0.1% | 1.0% | 3.2% | 13.5% | $61.942,38 | $1.367.958.283 | $1.367.958.283 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,45 | 0.4% | 0.7% | 0.8% | 6.1% | $27.301.942 | $1.351.807.012 | $1.351.807.169 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.9% | 0.8% | 1.5% | $603.961 | $1.336.999.927 | $2.149.998.131 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,46 | 0.2% | 0.9% | 0.6% | 3.3% | $26.437.145 | $1.324.087.780 | $1.324.097.408 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.796.369 | $1.319.600.061 | $1.319.600.061 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.313.574 | $1.288.739.184 | $1.288.739.184 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.2% | 0.2% | 1.3% | 3.1% | $28.330.504 | $1.287.489.581 | $1.287.428.812 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2631 | 0.2% | 0.2% | 2.9% | 7.9% | $33.512.777 | $1.280.617.451 | $2.629.966.095 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,47 | 0.1% | 0.1% | 0.5% | 6.0% | $5.626.878 | $1.140.148.099 | $1.203.651.937 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,36 | 0.2% | 0.6% | 3.5% | 11.5% | $1.329.060 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,53 | 0.1% | 0.9% | 1.4% | 0.7% | $122.362.178 | $1.113.035.247 | $1.113.253.763 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Køb
|
$1,89 | 0.5% | 2.1% | 3.2% | 19.4% | $10.820.815 | $1.108.328.067 | $1.889.172.846 | 0.59 |
|
|
clBTC
CLBTC
|
$78.284,65 | 0.0% | 0.0% | 3.3% | 14.0% | $2,45 | $1.092.549.848 | $1.092.549.848 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.717.681 | $1.079.252.182 | $1.079.300.970 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$86,45 | 0.0% | 0.0% | 1.1% | 0.5% | $251.517.585 | $1.073.579.221 | $1.073.579.221 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.325.337 | $1.072.508.356 | $1.072.510.859 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Køb
|
$0,1167 | 0.0% | 0.9% | 10.9% | 39.5% | $64.684.188 | $1.041.042.704 | $1.041.057.473 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$71,11 | 0.1% | 0.7% | 3.0% | 3.4% | $7.263.316 | $1.034.390.315 | $1.039.249.049 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.7% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Køb
|
$0,001746 | 0.4% | 0.9% | 5.7% | 1.0% | $26.828.108 | $1.030.158.877 | $1.746.013.055 | 0.59 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.876.296 | $1.027.865.224 | $1.027.865.224 | 1.0 |
|
||
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$2,03 | 0.5% | 0.1% | 14.2% | 18.2% | $42.278.587 | $1.024.520.125 | $1.024.535.564 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09186 | 0.0% | 0.6% | 2.9% | 3.7% | $32.380.878 | $976.624.835 | $976.624.835 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1086 | 0.1% | 0.7% | 10.2% | 10.3% | $63.618.697 | $950.961.094 | $1.628.474.225 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Køb
|
$1,83 | 0.4% | 1.2% | 3.6% | 3.0% | $40.241.051 | $947.966.386 | $974.939.552 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.0% | 0.1% | 1.1% | 4.2% | $2.696.013 | $927.167.932 | $927.167.985 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Køb
|
$0,03381 | 0.2% | 0.7% | 2.1% | 6.9% | $11.134.295 | $925.468.071 | $925.957.881 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
