Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.600.917.902.346
Markedsværdi
4.2%
$125.345.624.219
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.332,73 | 0.1% | 4.7% | 8.6% | 4.5% | $55.721.865.863 | $1.487.900.179.963 | $1.487.900.179.963 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.367,73 | 0.1% | 8.0% | 12.7% | 13.1% | $25.251.979.840 | $285.771.679.173 | $285.771.679.173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.537.856.304 | $184.732.505.561 | $190.201.164.635 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,37 | 0.1% | 3.3% | 4.0% | 2.6% | $2.708.143.954 | $84.017.241.251 | $136.803.988.255 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$615,25 | 0.2% | 3.2% | 3.0% | 6.3% | $1.011.936.347 | $83.907.168.292 | $83.907.168.292 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.936.316.357 | $78.777.742.496 | $78.788.712.926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,21 | 0.3% | 5.2% | 8.3% | 1.7% | $4.517.758.240 | $49.586.543.455 | $53.832.329.170 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3209 | 0.2% | 0.1% | 1.5% | 8.0% | $511.016.658 | $30.406.351.816 | $30.406.578.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,87 | 0.1% | 7.9% | 12.8% | 13.4% | $8.147.089 | $22.340.625.736 | $22.340.625.736 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09347 | 0.3% | 2.6% | 3.3% | 2.4% | $1.556.103.809 | $14.378.380.295 | $15.847.183.834 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,64 | 0.1% | 4.8% | 5.7% | 1.5% | $78.537.320 | $11.662.819.942 | $17.469.129.564 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.328.606 | $11.310.839.270 | $11.310.839.270 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.916,83 | 0.1% | 7.9% | 12.8% | 13.3% | $12.391.359 | $10.941.173.535 | $10.941.173.535 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$44,70 | 0.2% | 7.3% | 23.2% | 18.2% | $414.038.049 | $10.667.668.964 | $43.061.464.386 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,14 | 0.3% | 0.2% | 0.2% | 11.8% | $564.730 | $9.333.176.574 | $9.985.742.120 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2446 | 0.4% | 3.3% | 0.1% | 6.8% | $475.444.315 | $9.037.378.932 | $11.009.150.930 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $958.989.336 | $8.989.036.973 | $8.989.036.973 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.279,63 | 0.2% | 4.8% | 8.8% | 4.6% | $246.535.726 | $8.850.280.133 | $8.850.280.133 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.592,34 | 0.1% | 8.0% | 12.8% | 13.3% | $4.389.248 | $8.725.916.922 | $8.725.916.922 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$435,77 | 0.0% | 2.5% | 1.0% | 6.3% | $195.022.336 | $8.725.094.474 | $8.725.098.559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,00 | 0.0% | 8.0% | 12.5% | 13.4% | $4.800,46 | $7.720.435.313 | $7.720.435.313 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,23 | 0.2% | 4.9% | 5.4% | 0.8% | $415.673.629 | $6.713.019.425 | $9.232.594.825 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.375,92 | 0.0% | 4.7% | 8.6% | 4.4% | $501.510.294 | $6.507.738.405 | $6.507.738.405 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$347,57 | 0.2% | 1.3% | 6.7% | 1.9% | $108.256.111 | $6.412.156.038 | $6.412.156.038 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.0% | 0.5% | $15.386.223 | $6.282.414.938 | $6.282.414.938 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.585,66 | 0.3% | 8.0% | 12.8% | 13.3% | $17.416.840 | $6.195.614.108 | $6.195.614.108 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Køb
|
$362,43 | 0.6% | 0.5% | 43.1% | 68.1% | $589.193.119 | $6.036.271.422 | $6.036.412.415 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $192.724.478 | $5.826.028.145 | $5.826.028.145 | 1.0 |
|
||
| 21 |
Canton
CC
|
Køb
|
$0,1516 | 0.6% | 3.4% | 2.9% | 0.0% | $8.167.891 | $5.802.684.970 | $5.802.684.970 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1558 | 0.3% | 3.5% | 0.2% | 6.7% | $87.598.627 | $5.157.539.706 | $7.790.718.350 | 0.66 |
|
|
WETH
WETH
|
$2.368,00 | 0.1% | 8.0% | 12.8% | 13.0% | $97.587.548 | $5.056.101.974 | $5.056.101.974 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$2,78 | 2.6% | 2.7% | 2.6% | 84.8% | $16.761.199 | $4.871.644.468 | $14.851.825.081 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.905.510 | $4.384.503.561 | $4.384.503.561 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$54,26 | 0.3% | 0.9% | 1.4% | 1.3% | $383.467.031 | $4.180.799.357 | $4.180.878.706 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.463.632.149 | $4.094.192.582 | $4.094.192.582 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,46 | 0.3% | 4.5% | 8.5% | 2.8% | $362.981.176 | $4.085.226.024 | $4.384.864.359 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.741.045 | $4.065.158.698 | $4.065.158.698 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139.173.595 | $4.037.797.157 | $4.037.797.157 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Køb
|
$0,008128 | 0.1% | 2.0% | 25.4% | 8.5% | $17.536.554 | $3.888.678.463 | $9.347.836.660 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9509 | 0.4% | 5.0% | 9.6% | 5.0% | $366.785.418 | $3.765.959.226 | $9.525.901.173 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08660 | 0.3% | 1.7% | 0.5% | 7.5% | $83.734.272 | $3.750.486.446 | $4.328.739.732 | 0.87 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,44 | 0.1% | 1.1% | 16.6% | 10.9% | $115.425.351 | $3.562.054.990 | $7.408.749.920 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055940 | 0.0% | 2.7% | 1.9% | 1.2% | $116.719.708 | $3.496.071.023 | $3.497.593.265 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $46.235.159 | $3.443.048.063 | $3.443.048.063 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Køb
|
$0,07063 | 0.1% | 3.4% | 2.0% | 9.1% | $12.113.010 | $2.990.174.925 | $6.958.209.277 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.747,50 | 0.2% | 1.2% | 3.3% | 4.9% | $330.560.212 | $2.657.758.381 | $3.360.773.634 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Køb
|
$0,08102 | 0.7% | 3.2% | 17.3% | 22.1% | $76.607.692 | $2.575.483.194 | $8.108.496.768 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$255,76 | 0.0% | 1.7% | 17.5% | 1.2% | $270.935.036 | $2.452.058.320 | $5.365.279.814 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.758,19 | 0.2% | 1.3% | 3.2% | 5.3% | $291.691.067 | $2.415.981.057 | $2.415.981.057 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6823 | 0.1% | 2.3% | 4.3% | 13.2% | $34.282.328 | $2.237.275.140 | $4.244.832.315 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.523.482 | $2.159.255.286 | $2.159.255.286 | 1.0 |
|
||
| 45 |
RaveDAO
RAVE
|
$8,26 | 1.2% | 39.9% | 3106.6% | 2816.8% | $568.531.890 | $2.044.496.241 | $8.242.459.327 | 0.25 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,21 | 0.6% | 1.7% | 2.1% | 14.3% | $334.145.584 | $2.030.140.598 | $2.030.140.598 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,19 | 0.5% | 5.0% | 4.0% | 18.8% | $215.838.406 | $2.026.369.796 | $2.868.870.075 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 0.1% | 3.8% | 14.3% | 4.6% | $245.317.573 | $1.828.381.052 | $1.828.381.056 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $826.868 | $1.786.628.993 | $1.786.628.993 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Køb
|
$84,51 | 0.1% | 2.0% | 3.0% | 12.0% | $14.364.236 | $1.775.739.532 | $1.775.739.532 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Køb
|
$0,07522 | 1.0% | 3.8% | 1.5% | 2.8% | $11.281.286 | $1.742.485.458 | $1.765.474.109 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Køb
|
$0,1649 | 0.6% | 1.4% | 2.7% | 17.4% | $14.178.412 | $1.674.197.224 | $2.575.688.037 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $5.859.511 | $1.669.193.375 | $1.669.193.375 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Køb
|
$0,6746 | 0.3% | 2.2% | 2.3% | 5.9% | $125.018.862 | $1.658.811.716 | $5.277.928.724 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051780 | 0.0% | 0.2% | 2.5% | 9.3% | $12.376.946 | $1.631.593.164 | $1.631.593.164 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.531,44 | 0.0% | 7.8% | 12.8% | 14.0% | $15.773,31 | $1.616.754.020 | $1.616.754.020 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053706 | 0.4% | 6.6% | 10.6% | 10.5% | $399.314.252 | $1.560.860.104 | $1.560.860.104 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.403.148 | $1.540.217.943 | $1.540.223.314 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$100,81 | 0.3% | 8.6% | 8.7% | 9.1% | $434.193.426 | $1.528.550.876 | $1.612.743.103 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.814.807 | $1.441.731.938 | $1.441.731.938 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.367,80 | 0.2% | 8.0% | 12.8% | 12.9% | $53.310.961 | $1.432.592.091 | $1.432.592.091 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,50 | 0.3% | 3.1% | 9.6% | 7.1% | $39.432.172 | $1.377.912.018 | $1.377.912.018 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.1% | 1.6% | 3.3% | 11.7% | $23.561.457 | $1.343.084.741 | $1.753.573.034 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.2% | $289.058 | $1.329.966.248 | $2.134.060.597 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,50 | 0.4% | 3.5% | 1.8% | 2.9% | $39.854.843 | $1.327.440.042 | $1.327.479.810 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072.259 | $1.319.603.463 | $1.319.603.463 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.268.956 | $1.288.777.421 | $1.288.777.421 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3210 | 0.2% | 0.1% | 1.5% | 8.1% | $37.707.630 | $1.282.570.727 | $1.282.570.727 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Køb
|
$0,2545 | 0.1% | 4.0% | 0.3% | 3.0% | $77.173.220 | $1.238.471.404 | $2.543.412.009 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,68 | 0.0% | 4.1% | 7.3% | 6.0% | $20.031.958 | $1.169.113.177 | $1.234.230.309 | 0.95 |
|
|
| 65 |
Gate
GT
|
Køb
|
$6,76 | 0.1% | 2.4% | 4.6% | 5.7% | $1.602.525 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001892 | 0.2% | 5.0% | 13.1% | 5.9% | $69.779.409 | $1.116.330.783 | $1.892.065.573 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$76,02 | 0.2% | 0.9% | 4.1% | 13.6% | $10.916.822 | $1.108.129.459 | $1.113.334.560 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,26 | 0.2% | 3.2% | 3.0% | 6.2% | $255.868.628 | $1.089.287.509 | $1.089.287.509 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.337.730 | $1.073.578.770 | $1.073.578.770 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $327.815 | $1.068.025.267 | $1.068.025.267 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$86,20 | 0.3% | 5.3% | 8.4% | 1.8% | $589.407.900 | $1.052.876.058 | $1.052.876.058 | 1.0 |
|
||
clBTC
CLBTC
|
$75.082,11 | 0.1% | 5.8% | 5.7% | 6.7% | $9,54 | $1.048.375.189 | $1.048.375.189 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Køb
|
$0,3135 | 0.8% | 6.1% | 29.6% | 12.3% | $163.016.193 | $1.026.048.189 | $3.139.960.747 | 0.33 |
|
|
| 70 |
Render
RENDER
|
Køb
|
$1,93 | 0.3% | 1.5% | 3.6% | 0.2% | $91.562.193 | $999.147.073 | $1.027.576.520 | 0.97 |
|
|
| 69 |
Morpho
MORPHO
|
Køb
|
$1,80 | 0.2% | 5.8% | 14.9% | 4.8% | $15.866.681 | $998.454.798 | $1.806.803.747 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Køb
|
$0,1108 | 0.1% | 8.5% | 3.8% | 22.3% | $46.647.695 | $986.314.836 | $986.328.721 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 3.5% | 6.4% | 1.8% | $9.531.784 | $970.335.922 | $970.335.922 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,75 | 0.3% | 5.2% | 8.5% | 1.4% | $10.776.965 | $963.767.613 | $963.767.613 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.6% | 2.0% | 2.7% | $0,00 | $937.336.921 | $937.336.921 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.749,08 | 0.3% | 8.0% | 12.8% | 13.2% | $360.688 | $931.652.282 | $931.652.282 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.489.877 | $922.240.785 | $922.240.785 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Køb
|
$0,03335 | 0.4% | 5.4% | 7.5% | 8.7% | $23.699.627 | $910.147.089 | $911.269.111 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Køb
|
$0,9017 | 0.1% | 4.2% | 6.4% | 0.1% | $8.271.493 | $902.347.423 | $902.347.423 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
