Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.769.980.657.315
Markedsværdi
0.5%
$73.073.858.830
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$79.885,37 | 0.0% | 0.5% | 2.4% | 4.8% | $29.180.744.900 | $1.605.975.860.518 | $1.605.978.896.096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.307,59 | 0.1% | 1.5% | 3.8% | 13.7% | $10.610.809.864 | $281.904.086.611 | $281.904.086.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $47.352.699.841 | $182.257.598.033 | $187.717.470.737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$741,41 | 0.1% | 0.3% | 1.9% | 3.5% | $847.592.674 | $97.503.746.281 | $97.503.746.281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,29 | 0.1% | 0.6% | 0.7% | 14.5% | $1.336.548.648 | $81.759.158.288 | $129.038.407.113 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12.549.020.582 | $71.117.073.387 | $71.184.771.119 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,24 | 0.0% | 1.1% | 3.9% | 16.5% | $2.495.560.042 | $59.132.558.990 | $63.802.214.138 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3293 | 0.1% | 0.2% | 0.4% | 1.6% | $309.569.266 | $31.289.369.329 | $31.289.451.349 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 2.1% | 2.0% | 1.3% | $115.733.047 | $26.642.247.111 | $26.642.247.111 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,33 | 0.1% | 1.6% | 3.8% | 13.7% | $12.722.127 | $22.322.376.302 | $22.322.376.302 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.221,22 | 0.1% | 0.8% | 9.0% | 22.6% | $901.470.530 | $20.781.144.730 | $20.781.448.290 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$77,62 | 0.4% | 0.5% | 1.0% | 15.3% | $874.793.504 | $17.264.677.155 | $74.144.239.546 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07714 | 0.1% | 0.0% | 2.6% | 19.4% | $445.024.462 | $12.072.110.587 | $12.072.252.532 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$595,34 | 0.3% | 1.2% | 0.8% | 7.6% | $140.058.569 | $11.205.122.232 | $11.205.122.232 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.878,46 | 0.1% | 1.5% | 3.7% | 13.5% | $6.331.069 | $10.679.634.172 | $10.679.634.172 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.535.621 | $9.967.206.374 | $9.967.206.374 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.773,97 | 0.0% | 0.5% | 2.3% | 4.9% | $165.359.051 | $9.264.275.068 | $9.264.275.068 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $740.563.909 | $9.173.103.845 | $9.173.103.845 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$76,68 | 0.0% | 1.0% | 4.1% | 8.4% | $149.654.752 | $9.103.787.732 | $22.490.163.276 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$11,32 | 0.0% | 1.3% | 4.9% | 18.9% | $291.800.408 | $8.684.614.724 | $11.325.050.609 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.557,44 | 0.1% | 1.4% | 3.6% | 13.3% | $1.281.423 | $8.609.606.361 | $8.609.606.361 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.2% | 0.3% | 0.0% | 0.9% | $130.682 | $8.319.104.517 | $8.910.409.789 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2050 | 0.3% | 0.2% | 5.6% | 18.1% | $242.278.640 | $7.700.859.107 | $9.223.445.563 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.790,25 | 0.0% | 0.6% | 2.4% | 4.9% | $347.950.921 | $7.672.674.816 | $7.672.674.816 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1678 | 0.0% | 0.4% | 4.9% | 21.9% | $95.752.944 | $5.910.401.817 | $8.389.068.091 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,45 | 0.1% | 2.4% | 9.4% | 6.9% | $528.383.442 | $5.831.858.258 | $5.831.858.449 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$278,64 | 0.4% | 0.2% | 0.6% | 16.4% | $146.579.508 | $5.603.147.783 | $5.603.153.879 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,43 | 0.2% | 1.6% | 3.6% | 13.5% | $0,00 | $5.581.602.131 | $5.581.602.131 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Køb
|
$0,007598 | 0.1% | 11.4% | 13.7% | 40.6% | $18.598.465 | $5.400.509.592 | $8.679.397.416 | 0.62 |
|
|
WETH
WETH
|
$2.308,57 | 0.2% | 1.5% | 3.8% | 13.7% | $256.863.968 | $5.144.654.715 | $5.144.654.715 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.554,10 | 0.1% | 1.5% | 3.7% | 13.5% | $1.653.882 | $5.113.924.779 | $5.113.924.779 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.331.979 | $4.798.352.960 | $4.798.352.960 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $38.193.186 | $4.593.400.659 | $4.593.400.659 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.404.887 | $4.533.558.509 | $4.533.558.509 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,09 | 0.5% | 1.8% | 1.8% | 25.1% | $304.019.833 | $4.426.045.163 | $6.284.726.848 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$56,46 | 0.1% | 0.8% | 5.2% | 20.8% | $200.823.102 | $4.390.433.503 | $4.390.424.681 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$8,88 | 0.1% | 0.6% | 6.7% | 16.3% | $244.346.832 | $3.943.052.692 | $4.179.906.059 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,09869 | 0.5% | 3.0% | 4.6% | 25.4% | $9.343.633 | $3.940.267.202 | $3.940.267.202 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.062.742.706 | $3.914.486.148 | $3.914.486.148 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,9098 | 0.3% | 1.6% | 7.6% | 20.4% | $330.513.484 | $3.746.795.276 | $9.097.982.572 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 3.7% | 10.4% | 22.4% | $30.234.617 | $3.431.840.866 | $6.382.744.241 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,07653 | 0.1% | 1.3% | 6.8% | 17.3% | $66.012.311 | $3.391.932.512 | $3.826.020.767 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.012,51 | 0.0% | 0.5% | 3.0% | 6.2% | $168.097.928 | $3.246.041.718 | $3.319.962.885 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $91.539.304 | $3.222.292.068 | $3.222.292.068 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.0% | 0.7% | 7.5% | $4.338.913 | $3.142.564.665 | $3.142.564.665 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548.925.216 | $3.132.449.563 | $3.132.449.563 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.195.369 | $3.014.467.222 | $3.019.486.667 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Køb
|
$202,82 | 0.7% | 5.7% | 5.0% | 68.9% | $172.400.118 | $2.952.970.784 | $2.964.395.216 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054848 | 0.2% | 0.4% | 2.8% | 17.2% | $59.216.298 | $2.855.829.487 | $2.857.077.293 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$249,10 | 0.0% | 1.7% | 5.8% | 20.7% | $109.164.657 | $2.824.581.821 | $5.230.870.402 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Køb
|
$0,2072 | 0.4% | 0.6% | 11.7% | 22.6% | $508.282.644 | $2.778.212.657 | $3.108.489.687 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Køb
|
$0,05313 | 0.2% | 2.4% | 6.7% | 18.7% | $5.126.805 | $2.696.278.370 | $5.260.733.296 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.256.402 | $2.583.669.047 | $2.583.669.047 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.821.889 | $2.372.397.448 | $2.372.397.733 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Køb
|
$109,00 | 0.2% | 0.9% | 3.9% | 9.5% | $16.929.432 | $2.289.066.113 | $2.289.066.113 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Køb
|
$0,9523 | 0.4% | 1.2% | 31.0% | 21.7% | $2.674.566 | $2.182.442.292 | $5.172.982.680 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,90 | 0.4% | 2.0% | 8.9% | 12.0% | $414,13 | $2.158.598.215 | $2.158.598.215 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Køb
|
$134,90 | 0.4% | 2.0% | 8.9% | 12.0% | $221.489.197 | $2.082.509.617 | $2.158.502.064 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4113 | 0.1% | 1.2% | 4.2% | 22.9% | $104.335.795 | $2.002.924.507 | $4.113.346.683 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004226 | 0.6% | 1.3% | 3.1% | 2.5% | $130.867.861 | $1.947.746.531 | $3.489.669.648 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $505.521 | $1.882.559.527 | $1.882.559.527 | 1.0 |
|
||
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.3% | 1.7% | $0,00 | $1.800.729.514 | $1.800.729.514 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Køb
|
$0.054278 | 0.2% | 1.5% | 4.1% | 0.5% | $292.470.147 | $1.799.992.068 | $1.799.992.068 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.022,24 | 0.0% | 0.4% | 2.8% | 6.0% | $101.692.651 | $1.794.344.573 | $1.794.344.573 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,7076 | 0.1% | 0.8% | 0.1% | 3.1% | $74.132.430 | $1.774.517.098 | $5.510.641.960 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,18 | 3.8% | 29.3% | 43.3% | 14.5% | $28.023.606 | $1.771.012.717 | $11.761.372.044 | 0.15 |
|
||
| 56 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $3.907.977 | $1.768.645.028 | $1.769.750.859 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Køb
|
$1,00 | 0.1% | 2.7% | 11.4% | 18.0% | $135.170.931 | $1.715.255.328 | $1.715.255.328 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,58 | 0.2% | 1.6% | 5.9% | 21.2% | $26.262.177 | $1.709.152.050 | $1.709.152.050 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Køb
|
$0,5101 | 0.1% | 2.1% | 3.7% | 25.4% | $15.873.941 | $1.684.323.207 | $3.172.419.405 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Køb
|
$0,05286 | 0.0% | 0.7% | 3.1% | 9.1% | $28.139.797 | $1.679.502.360 | $5.284.818.708 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Køb
|
$0,4364 | 0.5% | 3.9% | 14.6% | 16.5% | $245.076.252 | $1.624.342.997 | $4.364.238.676 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $141.395.550 | $1.617.383.096 | $1.617.383.096 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59.339.766 | $1.587.875.995 | $1.587.875.995 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Køb
|
$0,06774 | 0.0% | 2.0% | 3.2% | 11.3% | $6.944.443 | $1.587.113.127 | $1.588.698.117 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$2,14 | 1.1% | 3.0% | 12.7% | 20.3% | $20.811.795 | $1.503.661.879 | $2.138.830.083 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Køb
|
$2,60 | 0.3% | 1.2% | 8.2% | 17.2% | $48.751.788 | $1.452.843.399 | $1.452.843.399 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051618 | 0.1% | 1.2% | 2.1% | 5.6% | $227.113.082 | $1.438.201.146 | $1.438.201.146 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.903,46 | 0.1% | 0.2% | 2.3% | 4.6% | $133.218 | $1.401.901.214 | $1.401.901.214 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.308,57 | 0.2% | 1.5% | 3.8% | 13.7% | $38.438.583 | $1.396.729.259 | $1.396.729.259 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.2% | 0.4% | 1.6% | $34.647.450 | $1.371.643.084 | $1.371.643.084 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $657.459 | $1.318.084.660 | $1.318.084.660 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,87 | 0.1% | 0.1% | 0.9% | 6.9% | $9.105.393 | $1.307.063.524 | $1.695.235.831 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.757.649 | $1.295.208.224 | $1.295.208.224 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,19 | 0.0% | 1.2% | 3.9% | 16.7% | $356.175.907 | $1.252.332.098 | $1.252.332.098 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Køb
|
$24,94 | 0.2% | 1.4% | 4.2% | 14.6% | $34.894.050 | $1.213.771.124 | $2.025.331.482 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,56 | 0.3% | 0.4% | 2.0% | 19.0% | $44.799.831 | $1.200.394.811 | $1.200.394.811 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.908.326 | $1.187.321.404 | $1.187.321.404 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1669 | 0.0% | 1.6% | 13.0% | 23.9% | $137.811.940 | $1.150.379.560 | $1.669.124.143 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,37 | 0.1% | 0.3% | 2.0% | 3.5% | $303.205.448 | $1.131.005.224 | $1.131.005.224 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1389 | 0.1% | 1.7% | 0.9% | 13.0% | $30.370.678 | $1.113.273.269 | $1.113.273.269 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,07 | 0.1% | 1.3% | 3.6% | 16.0% | $974.627 | $1.062.079.777 | $1.062.079.777 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,01 | 0.0% | 1.1% | 3.7% | 16.2% | $14.613.305 | $1.043.855.058 | $1.043.855.058 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16.225.229 | $1.036.203.920 | $1.036.203.920 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Køb
|
$7,40 | 0.5% | 0.9% | 0.2% | 1.0% | $3.302.719 | $1.033.644.828 | $1.052.148.366 | 0.98 |
|
|
| 74 |
Gate
GT
|
Køb
|
$9,70 | 0.1% | 1.1% | 2.0% | 11.4% | $4.611.636 | $1.015.647.889 | $1.134.504.280 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $761.056 | $983.227.493 | $983.227.493 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
