Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Bitcoin (BTC)
Find kursen for topkryptovalutaer i Bitcoin (BTC). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BTC.
Højdepunkter
$2.686.892.649.721
Markedsværdi
1.0%
$107.046.381.056
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.970,58 | 0.1% | 1.0% | 3.6% | 11.3% | $43.725.821.169 | $1.561.577.868.914 | $1.561.577.868.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.325,91 | 0.1% | 3.2% | 1.5% | 10.0% | $19.860.830.110 | $280.893.590.017 | $280.893.590.017 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.886.673.377 | $188.840.593.537 | $194.308.536.852 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,44 | 0.1% | 0.3% | 1.6% | 3.5% | $2.708.778.663 | $88.498.146.180 | $143.715.984.876 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$638,58 | 0.1% | 0.5% | 0.3% | 1.4% | $1.078.272.202 | $86.108.340.044 | $86.108.340.044 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.867.039.605 | $78.054.558.198 | $78.080.180.919 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,96 | 0.3% | 1.8% | 4.5% | 2.9% | $3.944.652.434 | $49.498.699.977 | $53.738.428.287 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3294 | 0.0% | 0.1% | 0.7% | 6.7% | $521.483.978 | $31.218.336.212 | $31.218.380.935 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,93 | 0.1% | 3.2% | 1.7% | 9.7% | $38.419.594 | $21.722.166.221 | $21.722.166.221 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 2.2% | 0.6% | 1.4% | 2.6% | $133.449.890 | $17.294.266.053 | $17.294.266.053 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09742 | 0.7% | 0.6% | 1.1% | 4.7% | $1.537.669.554 | $15.001.962.765 | $15.002.197.609 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$55,21 | 0.2% | 1.7% | 0.4% | 2.6% | $100.542.626 | $11.782.698.255 | $17.641.719.785 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.950.290 | $10.983.173.516 | $10.983.173.516 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,19 | 0.2% | 1.2% | 6.7% | 3.8% | $270.371.053 | $9.825.017.836 | $39.659.991.052 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,66 | 0.1% | 3.4% | 1.6% | 9.9% | $27.637.671 | $9.745.663.241 | $9.745.663.241 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$10,29 | 0.2% | 0.2% | 1.5% | 8.5% | $383.341 | $9.473.527.859 | $10.136.774.992 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2492 | 0.4% | 1.2% | 4.1% | 4.1% | $416.196.748 | $9.215.945.577 | $11.220.267.485 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.645,84 | 0.0% | 0.9% | 3.2% | 12.2% | $183.552.557 | $9.194.276.626 | $9.194.276.626 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$459,00 | 0.1% | 0.9% | 2.7% | 3.1% | $190.253.401 | $9.194.135.688 | $9.194.263.383 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $374.622.734 | $9.186.802.492 | $9.186.802.492 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.547,30 | 0.1% | 3.3% | 1.5% | 10.2% | $3.016.595 | $8.576.492.877 | $8.576.492.877 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$375,50 | 0.2% | 0.4% | 8.2% | 8.7% | $133.359.036 | $6.925.858.794 | $6.925.858.794 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,32 | 0.2% | 1.0% | 2.2% | 3.0% | $302.518.421 | $6.781.164.398 | $9.326.316.426 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.994,96 | 0.1% | 1.0% | 3.7% | 12.6% | $473.006.319 | $5.958.355.833 | $5.958.355.833 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.323,96 | 0.2% | 3.1% | 1.4% | 9.6% | $73.697.562 | $5.914.030.342 | $5.914.030.342 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1765 | 0.5% | 0.8% | 5.4% | 5.9% | $113.646.095 | $5.873.276.219 | $8.824.851.383 | 0.67 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1497 | 0.0% | 1.7% | 0.1% | 6.9% | $6.462.608 | $5.744.793.724 | $5.744.793.724 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Køb
|
$342,34 | 1.4% | 5.8% | 0.1% | 51.6% | $431.209.462 | $5.727.210.769 | $5.727.337.425 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.530,04 | 0.0% | 3.5% | 2.0% | 9.7% | $47.203.465 | $5.599.055.887 | $5.599.055.887 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Køb
|
$4,27 | 0.0% | 2.7% | 17.9% | 150.0% | $15.293.352 | $5.522.480.206 | $22.886.395.005 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $158.621.126 | $5.273.891.045 | $5.273.891.045 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.212.836 | $4.412.385.741 | $4.412.385.741 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$55,91 | 0.2% | 0.3% | 1.1% | 0.4% | $324.254.109 | $4.311.975.783 | $4.312.091.496 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.202.901.661 | $4.309.745.921 | $4.309.745.921 | 1.0 |
|
||
WETH
WETH
|
$2.325,99 | 0.1% | 3.3% | 1.1% | 10.0% | $62.536.773 | $4.227.161.593 | $4.227.161.593 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $143.531.004 | $4.065.726.285 | $4.065.726.285 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Køb
|
$9,35 | 0.2% | 1.3% | 3.5% | 0.3% | $249.760.262 | $4.040.280.893 | $4.336.622.645 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $500.942.265 | $3.964.830.164 | $3.964.830.164 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Køb
|
$0,09083 | 0.4% | 0.7% | 0.1% | 1.7% | $61.354.785 | $3.934.994.100 | $4.541.445.922 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9441 | 0.5% | 1.6% | 4.7% | 1.4% | $307.956.453 | $3.732.631.661 | $9.441.599.915 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Køb
|
$0.056151 | 0.5% | 0.6% | 1.8% | 0.7% | $89.730.406 | $3.626.483.560 | $3.628.062.662 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007486 | 0.0% | 3.5% | 4.5% | 13.5% | $12.519.746 | $3.580.960.796 | $8.607.821.482 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.595.801 | $3.510.574.515 | $3.510.574.515 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Køb
|
$1,34 | 0.3% | 2.0% | 5.8% | 2.2% | $79.683.794 | $3.349.726.016 | $6.947.242.172 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06957 | 0.1% | 1.0% | 2.2% | 6.3% | $9.419.752 | $3.028.998.032 | $6.857.305.678 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437.790 | $2.920.071.979 | $2.920.071.979 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.692,52 | 0.3% | 0.7% | 1.7% | 6.6% | $180.671.875 | $2.627.238.562 | $3.320.994.177 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,07755 | 0.3% | 1.2% | 5.2% | 23.8% | $46.306.125 | $2.465.361.887 | $7.761.049.818 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$249,21 | 0.9% | 0.3% | 2.4% | 23.9% | $160.159.540 | $2.398.837.704 | $5.248.829.280 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.949.231 | $2.375.215.159 | $2.375.215.159 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $92.088.484 | $2.317.056.133 | $2.317.056.133 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.693,25 | 0.2% | 0.8% | 1.9% | 6.5% | $150.253.514 | $2.282.681.283 | $2.282.681.283 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6441 | 0.1% | 1.3% | 4.4% | 8.3% | $38.755.955 | $2.111.389.198 | $4.005.986.093 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$3,29 | 0.3% | 2.5% | 5.0% | 7.2% | $167.018.401 | $2.084.730.234 | $2.949.711.485 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,24 | 0.4% | 3.0% | 6.6% | 10.2% | $126.469.439 | $2.084.387.441 | $2.084.387.441 | 1.0 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,08435 | 0.4% | 0.6% | 9.3% | 17.9% | $15.791.803 | $1.955.040.089 | $1.977.161.093 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,40 | 0.1% | 1.0% | 2.3% | 7.9% | $150.634.671 | $1.813.651.156 | $1.813.651.163 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $2.381.353 | $1.784.295.472 | $1.784.295.472 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Køb
|
$83,88 | 0.1% | 1.0% | 3.2% | 2.2% | $14.242.972 | $1.761.566.104 | $1.761.566.104 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Køb
|
$0,1681 | 0.1% | 0.4% | 3.0% | 9.9% | $10.147.638 | $1.726.082.101 | $2.655.510.925 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051834 | 0.1% | 0.4% | 3.0% | 7.6% | $9.119.238 | $1.661.387.172 | $1.661.387.172 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6736 | 0.1% | 0.9% | 2.0% | 1.9% | $108.399.629 | $1.656.961.942 | $5.272.043.201 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053821 | 0.4% | 1.2% | 4.4% | 11.6% | $323.022.046 | $1.609.345.185 | $1.609.345.185 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,42 | 1.0% | 0.5% | 2.5% | 25.7% | $45.768.144 | $1.508.469.650 | $1.508.469.650 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206.723.764 | $1.501.792.076 | $1.501.792.076 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$95,02 | 1.1% | 0.2% | 18.4% | 12.7% | $309.684.581 | $1.442.472.091 | $1.520.800.958 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.325,93 | 0.0% | 3.2% | 1.4% | 10.0% | $35.209.053 | $1.407.988.275 | $1.407.988.275 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.093.604 | $1.386.943.498 | $1.386.943.835 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.189,34 | 0.2% | 2.7% | 13.2% | 3.0% | $8.130,76 | $1.379.123.539 | $1.379.123.539 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.021,48 | 0.6% | 1.8% | 4.2% | 12.5% | $35.399,57 | $1.369.059.010 | $1.369.059.010 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,47 | 0.4% | 2.2% | 6.3% | 4.5% | $35.785.449 | $1.365.454.593 | $1.365.454.593 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.3% | 0.1% | 2.3% | 4.1% | $21.407.857 | $1.363.729.287 | $1.780.527.191 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,51 | 0.6% | 0.6% | 3.4% | 0.2% | $42.365.927 | $1.331.846.780 | $1.331.867.321 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.9% | 0.0% | 0.7% | $104.640 | $1.329.088.217 | $2.137.530.420 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9.745.410 | $1.319.999.392 | $1.319.999.392 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.0% | 0.9% | 6.8% | $42.486.495 | $1.299.402.081 | $1.299.402.081 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.470.757 | $1.288.739.562 | $1.288.739.562 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Køb
|
$0,2612 | 0.5% | 1.3% | 3.4% | 5.0% | $56.578.561 | $1.272.356.214 | $2.613.000.237 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,44 | 0.3% | 1.2% | 2.2% | 3.6% | $7.811.738 | $1.135.127.680 | $1.198.351.892 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$7,37 | 0.0% | 0.6% | 3.1% | 11.1% | $1.883.550 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,38 | 0.1% | 0.5% | 0.6% | 1.4% | $156.064.191 | $1.124.217.353 | $1.124.217.353 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.474,17 | 0.2% | 0.1% | 5.8% | 9.8% | $18,30 | $1.095.194.738 | $1.095.194.738 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Køb
|
$1,94 | 1.0% | 1.9% | 7.5% | 14.1% | $12.522.511 | $1.077.691.644 | $1.935.994.236 | 0.56 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.339.776 | $1.067.364.714 | $1.067.364.714 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001800 | 0.5% | 4.0% | 11.8% | 1.3% | $47.560.512 | $1.062.977.932 | $1.801.637.971 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.481.514 | $1.053.960.558 | $1.053.960.558 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Køb
|
$70,91 | 2.0% | 4.3% | 5.6% | 4.8% | $13.509.656 | $1.031.296.027 | $1.036.140.225 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,93 | 0.3% | 1.9% | 4.6% | 2.9% | $494.976.959 | $1.030.559.170 | $1.030.559.170 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $35.706.498 | $1.026.649.646 | $1.026.649.646 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1.021.175.924 | $1.021.175.924 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09424 | 0.9% | 0.6% | 5.0% | 0.4% | $54.166.582 | $1.001.843.908 | $1.001.843.908 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Køb
|
$0,1101 | 0.4% | 0.1% | 4.1% | 19.1% | $99.521.382 | $964.737.850 | $1.652.066.243 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,90 | 0.6% | 1.3% | 4.6% | 7.6% | $41.286.366 | $961.252.202 | $961.252.202 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03412 | 0.1% | 1.2% | 0.6% | 5.3% | $21.301.399 | $934.180.402 | $934.466.800 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 1.2% | 1.8% | 2.3% | $14.866.535 | $933.834.008 | $933.834.008 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Køb
|
$1,80 | 0.3% | 2.1% | 4.8% | 4.3% | $59.130.798 | $933.008.805 | $959.556.373 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,1043 | 0.8% | 0.2% | 8.4% | 21.2% | $30.119.679 | $928.438.548 | $928.442.423 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
