Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Canadian Dollar (CAD)
Find kursen for topkryptovalutaer i Canadian Dollar (CAD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CAD.
Højdepunkter
$2.976.778.256.922
Markedsværdi
1.1%
$59.369.320.147.985
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$84.065,95 | 0.2% | 2.1% | 0.5% | 4.9% | $30.479.911.490 | $1.689.120.205.354 | $1.689.126.509.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.617,21 | 0.1% | 3.5% | 2.2% | 4.3% | $13.912.960.231 | $319.574.082.249 | $319.574.082.249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.537.234.435 | $184.066.108.284 | $189.532.395.775 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$766,03 | 0.2% | 2.3% | 0.7% | 2.2% | $777.241.499 | $101.995.014.209 | $101.995.013.703 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,46 | 0.1% | 2.7% | 2.4% | 3.9% | $1.992.295.345 | $92.319.749.611 | $146.302.287.674 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.147.821.342 | $74.245.620.180 | $74.241.152.469 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$118,44 | 0.6% | 1.9% | 1.0% | 12.3% | $2.808.254.471 | $69.760.666.928 | $75.242.091.262 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3323 | 0.4% | 1.2% | 0.7% | 0.9% | $343.865.223 | $31.564.352.484 | $31.564.602.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.614,13 | 0.0% | 3.5% | 2.3% | 4.3% | $10.864.950 | $25.558.978.332 | $25.558.978.778 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.5% | 0.8% | 3.4% | $45.699.159 | $24.451.717.295 | $24.451.717.295 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.335,90 | 1.9% | 1.3% | 6.3% | 12.6% | $773.265.901 | $22.673.817.538 | $22.681.324.178 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$90,92 | 0.5% | 3.7% | 5.2% | 4.6% | $985.714.148 | $20.226.959.970 | $86.865.949.002 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09030 | 0.0% | 5.1% | 4.2% | 0.1% | $981.779.290 | $14.103.508.578 | $14.103.494.134 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.259,17 | 0.1% | 3.5% | 2.2% | 4.5% | $12.133.132 | $12.020.144.436 | $12.020.144.436 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$562,03 | 1.6% | 0.1% | 3.1% | 4.7% | $118.049.241 | $10.571.048.135 | $10.571.053.866 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Køb
|
$13,61 | 0.8% | 1.8% | 6.0% | 4.2% | $302.293.147 | $10.181.377.690 | $13.609.648.567 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $157.295.389 | $10.130.319.501 | $10.132.355.349 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$83,69 | 0.1% | 2.4% | 0.2% | 13.4% | $85.408.496 | $9.940.690.936 | $24.549.584.969 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.987,34 | 0.1% | 2.1% | 0.5% | 5.1% | $123.098.837 | $9.750.333.098 | $9.750.333.098 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.894,46 | 0.1% | 3.6% | 2.2% | 4.6% | $6.562.113 | $9.740.080.385 | $9.740.080.385 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2538 | 0.5% | 5.7% | 3.1% | 14.2% | $752.131.204 | $9.524.162.930 | $11.414.553.628 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574.801.134 | $9.183.884.848 | $9.183.884.848 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$8,87 | 0.1% | 0.4% | 1.8% | 4.0% | $160.897 | $8.163.383.347 | $8.743.620.270 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.035,46 | 0.2% | 2.1% | 0.5% | 4.9% | $314.046.531 | $8.079.552.712 | $8.079.552.712 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,01123 | 0.3% | 1.5% | 10.7% | 32.7% | $9.571.473 | $7.961.567.281 | $12.823.865.898 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2065 | 0.4% | 4.1% | 7.1% | 10.5% | $167.704.492 | $7.234.993.651 | $10.324.406.978 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,99 | 1.4% | 6.6% | 0.7% | 111.0% | $655.878.881 | $6.532.867.939 | $6.532.868.168 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.614,94 | 0.1% | 3.7% | 2.1% | 4.1% | $0,00 | $6.287.397.803 | $6.287.073.721 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$306,95 | 0.8% | 2.8% | 0.5% | 19.0% | $183.790.119 | $6.169.071.064 | $6.169.149.714 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.891,34 | 0.3% | 3.5% | 2.1% | 4.5% | $3.632.091 | $5.797.975.233 | $5.797.975.233 | 1.0 |
|
|||
WETH
WETH
|
$2.617,95 | 0.2% | 3.5% | 2.2% | 4.3% | $245.351.041 | $5.621.818.443 | $5.621.707.751 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Køb
|
$67,78 | 0.2% | 2.5% | 0.5% | 24.4% | $271.406.299 | $5.266.472.217 | $5.266.651.437 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Køb
|
$8,18 | 0.4% | 8.8% | 7.6% | 15.5% | $692.578.924 | $5.112.197.668 | $7.256.820.347 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.477.095 | $4.976.323.879 | $4.976.323.879 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Køb
|
$11,00 | 1.2% | 1.3% | 3.4% | 40.7% | $596.032.818 | $4.878.834.174 | $5.172.361.294 | 0.94 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1225 | 0.0% | 4.1% | 2.8% | 11.3% | $14.290.352 | $4.872.635.736 | $4.872.635.736 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $815.347 | $4.829.382.140 | $4.829.510.434 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Køb
|
$1,14 | 1.0% | 5.1% | 2.1% | 42.7% | $604.870.479 | $4.707.153.441 | $11.429.927.931 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.743.054 | $4.589.688.782 | $4.589.688.782 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $737.253.772 | $4.449.997.828 | $4.449.997.828 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Køb
|
$0,09652 | 0.9% | 4.7% | 6.7% | 18.6% | $117.119.433 | $4.247.090.033 | $4.826.485.048 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.7% | 3.4% | 1.2% | 3.0% | $44.544.716 | $4.143.667.020 | $7.729.681.096 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.475.815 | $4.063.813.563 | $4.063.813.563 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.2% | 2.2% | 10.2% | 15.2% | $4.368.430 | $3.987.192.084 | $3.987.277.700 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$258,70 | 0.1% | 3.0% | 9.6% | 284.0% | $224.318.620 | $3.752.937.037 | $3.770.046.629 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.143,37 | 0.0% | 0.2% | 0.7% | 5.9% | $200.314.660 | $3.351.655.868 | $3.427.982.154 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$293,63 | 0.6% | 4.0% | 4.0% | 11.5% | $185.287.281 | $3.329.260.759 | $6.165.490.211 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.0% | 1.3% | 0.3% | $1.579.771 | $3.310.596.248 | $3.310.596.248 | 1.0 |
|
|||
| 36 |
Bitway
BTW
|
$1,21 | 0.0% | 4.6% | 12.9% | 170.4% | $15.723.799 | $3.286.020.007 | $12.133.852.904 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.055556 | 0.1% | 5.1% | 4.2% | 1.3% | $78.505.932 | $3.272.440.449 | $3.273.868.884 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $518.745.143 | $3.185.069.254 | $3.185.069.254 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Køb
|
$0,06427 | 0.5% | 6.5% | 5.5% | 11.3% | $7.558.585 | $3.184.278.284 | $6.361.495.950 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Køb
|
$0,2272 | 0.2% | 8.8% | 9.1% | 31.0% | $350.904.008 | $3.045.789.063 | $3.407.875.875 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Køb
|
$0,006316 | 3.9% | 2.9% | 6.3% | 58.3% | $264.696.457 | $2.931.109.952 | $5.240.088.371 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.728.266 | $2.910.003.322 | $2.921.105.165 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$134,10 | 1.6% | 0.9% | 10.3% | 17.5% | $108.601.816 | $2.812.058.560 | $2.812.058.560 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,94 | 0.1% | 4.8% | 8.4% | 30.4% | $8.330,80 | $2.784.053.167 | $2.784.053.167 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Køb
|
$173,94 | 0.1% | 4.8% | 8.4% | 30.4% | $302.651.703 | $2.685.709.818 | $2.783.927.540 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.919.964 | $2.527.292.808 | $2.527.292.808 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Køb
|
$1,05 | 1.9% | 3.4% | 0.3% | 5.4% | $1.047.478 | $2.400.908.710 | $5.701.343.841 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.6% | $4.563.183 | $2.304.749.989 | $2.304.749.989 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Køb
|
$0,4709 | 0.0% | 5.8% | 7.1% | 22.4% | $192.025.573 | $2.291.099.567 | $4.705.163.263 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Køb
|
$0,08718 | 0.8% | 1.6% | 5.8% | 25.2% | $23.223.453 | $2.043.059.473 | $2.045.810.371 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,28 | 0.4% | 4.6% | 3.2% | 11.6% | $64.059.676 | $2.014.989.668 | $2.014.989.668 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Køb
|
$0,5254 | 0.2% | 8.3% | 6.2% | 27.7% | $214.855.828 | $1.996.546.378 | $5.252.584.831 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Køb
|
$0,7117 | 0.3% | 3.8% | 4.7% | 9.1% | $128.105.388 | $1.931.658.620 | $5.547.142.514 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Køb
|
$1,12 | 0.6% | 7.7% | 7.0% | 14.0% | $170.011.965 | $1.918.923.205 | $1.918.926.315 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Køb
|
$0,5811 | 0.0% | 10.5% | 13.1% | 6.1% | $39.324.988 | $1.918.284.348 | $3.613.084.749 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $762.952 | $1.818.897.749 | $1.818.897.749 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$3,25 | 0.0% | 8.3% | 6.9% | 20.3% | $73.552.222 | $1.813.290.568 | $1.813.293.334 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Køb
|
$4.147,26 | 0.0% | 0.2% | 0.7% | 5.9% | $109.271.301 | $1.805.728.480 | $1.805.728.480 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$2,57 | 0.2% | 7.9% | 3.4% | 0.7% | $20.628.484 | $1.802.836.577 | $2.574.827.271 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Køb
|
$0,05479 | 0.0% | 0.3% | 4.0% | 2.9% | $35.072.355 | $1.741.409.213 | $5.479.862.460 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.054116 | 0.1% | 4.5% | 4.3% | 14.5% | $204.249.739 | $1.731.065.219 | $1.731.065.219 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.144.397 | $1.588.917.740 | $1.588.917.740 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.617,95 | 0.2% | 3.5% | 2.2% | 4.3% | $22.139.270 | $1.583.323.712 | $1.583.323.712 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.617.254 | $1.571.725.677 | $1.571.725.677 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.9% | 3.1% | $0,00 | $1.570.104.686 | $1.570.104.686 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117.703.617 | $1.532.275.200 | $1.533.274.307 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051690 | 0.7% | 1.5% | 0.5% | 0.3% | $55.730.939 | $1.517.538.555 | $1.517.538.555 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.050,12 | 0.0% | 2.1% | 0.4% | 5.2% | $61.164,39 | $1.474.739.888 | $1.474.739.888 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1160.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,46 | 0.8% | 2.0% | 1.0% | 12.1% | $529.416.432 | $1.443.657.910 | $1.443.657.910 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.3% | 1.1% | 0.7% | 0.8% | $28.814.756 | $1.376.214.230 | $1.376.309.057 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,96 | 0.3% | 2.0% | 0.9% | 2.7% | $9.077.396 | $1.372.975.990 | $1.786.695.328 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Køb
|
$8,50 | 0.2% | 4.6% | 6.7% | 9.1% | $63.068.399 | $1.348.382.502 | $1.348.382.502 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.547.878 | $1.319.701.931 | $1.319.701.931 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.335.406 | $1.305.486.939 | $1.305.486.939 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Køb
|
$26,85 | 0.6% | 7.3% | 0.9% | 57.7% | $32.786.612 | $1.296.625.634 | $2.177.895.371 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1857 | 0.5% | 9.6% | 9.4% | 2.3% | $165.897.134 | $1.260.800.393 | $1.858.059.879 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $11.964.705 | $1.237.087.195 | $1.237.076.702 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,36 | 0.6% | 1.9% | 0.8% | 12.6% | $16.508.158 | $1.234.482.370 | $1.234.482.370 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,28 | 0.6% | 1.9% | 0.9% | 12.7% | $3.560.805 | $1.214.778.839 | $1.214.778.839 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,07 | 0.3% | 2.3% | 0.7% | 2.3% | $221.398.897 | $1.196.962.431 | $1.196.962.431 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.565,59 | 0.0% | 0.8% | 1.3% | 6.3% | $6,58 | $1.180.079.363 | $1.180.079.363 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Køb
|
$11,07 | 0.5% | 0.8% | 2.5% | 21.6% | $2.506.795 | $1.158.619.346 | $1.294.236.589 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,04163 | 0.3% | 3.8% | 5.0% | 30.8% | $12.072.631 | $1.153.891.504 | $1.153.976.140 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1406 | 0.2% | 3.4% | 11.7% | 26.6% | $33.355.138 | $1.151.755.388 | $1.151.755.388 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
