Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Canadian Dollar (CAD)
Find kursen for topkryptovalutaer i Canadian Dollar (CAD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CAD.
Højdepunkter
$2.245.770.590.728
Markedsværdi
0.5%
$47.289.667.573
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.799,81 | 0.2% | 0.5% | 3.0% | 3.3% | $20.091.488.621 | $1.260.403.698.896 | $1.260.403.698.896 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.872,15 | 0.1% | 0.1% | 2.0% | 2.7% | $5.048.473.457 | $225.934.203.129 | $225.934.203.129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.962.834.679 | $182.998.471.809 | $188.460.033.134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$605,21 | 0.0% | 0.3% | 2.3% | 4.5% | $443.452.026 | $80.591.814.701 | $80.591.815.615 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.037.780.061 | $71.907.336.791 | $71.927.821.538 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$0,9988 | 0.1% | 0.7% | 1.7% | 10.6% | $815.909.857 | $62.601.817.679 | $99.865.792.362 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,71 | 0.4% | 1.1% | 2.1% | 3.7% | $1.057.488.203 | $43.528.621.992 | $47.228.519.076 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3324 | 0.1% | 0.4% | 1.6% | 2.3% | $288.424.638 | $31.549.296.857 | $31.549.317.250 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 3.2% | 2.1% | 3.0% | $972.149.187 | $21.489.926.375 | $21.489.926.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,28 | 0.1% | 0.1% | 2.0% | 2.7% | $18.406.547 | $17.812.182.392 | $17.817.801.719 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$55,52 | 0.2% | 3.4% | 2.3% | 18.0% | $199.532.988 | $12.349.200.013 | $55.506.418.927 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06956 | 0.2% | 0.2% | 0.0% | 6.1% | $229.356.398 | $10.815.294.581 | $10.815.308.493 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230.754.698 | $9.798.645.400 | $9.797.158.538 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $654.517.788 | $9.171.043.076 | $9.171.043.076 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01277 | 0.1% | 1.1% | 0.3% | 11.8% | $29.874.236 | $9.148.258.129 | $14.679.411.892 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.324,79 | 0.1% | 0.1% | 1.9% | 2.4% | $20.436.339 | $8.677.158.620 | $8.677.158.620 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.4% | $955.445 | $8.452.471.852 | $9.052.059.129 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$487,07 | 0.5% | 0.4% | 4.8% | 15.1% | $124.554.952 | $8.220.155.847 | $8.220.260.111 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$395,47 | 0.6% | 0.6% | 7.1% | 19.6% | $74.918.424 | $7.431.353.708 | $7.431.357.030 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.849,50 | 0.2% | 0.4% | 2.9% | 3.3% | $82.149.509 | $7.298.849.355 | $7.298.849.355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.063,60 | 0.1% | 0.1% | 2.0% | 2.5% | $433.908 | $6.946.095.919 | $6.946.095.919 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,95 | 0.4% | 1.9% | 9.0% | 4.6% | $251.492.519 | $6.696.021.527 | $8.950.704.173 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1789 | 0.3% | 1.4% | 9.5% | 8.7% | $186.683.512 | $6.684.103.593 | $8.051.011.483 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$54,44 | 0.1% | 0.4% | 2.8% | 4.3% | $48.400.401 | $6.423.679.716 | $17.346.580.338 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.782,56 | 0.2% | 0.4% | 3.0% | 3.4% | $228.773.970 | $6.111.418.647 | $6.111.418.647 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1589 | 0.2% | 0.2% | 1.0% | 15.5% | $67.364.181 | $5.484.107.738 | $7.947.135.019 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.0% | 0.8% | 1.5% | 0.0% | $121.587.293 | $4.723.272.050 | $4.723.272.050 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $748.014 | $4.722.097.124 | $4.720.570.738 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.666.023 | $4.579.588.098 | $4.579.588.098 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,15 | 0.5% | 0.1% | 1.8% | 2.5% | $0,00 | $4.515.416.031 | $4.515.416.031 | 1.0 |
|
|||
WETH
WETH
|
$1.872,92 | 0.1% | 0.1% | 2.0% | 2.5% | $239.763.955 | $4.141.234.166 | $4.141.434.634 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $62.598.325 | $4.060.261.523 | $4.060.261.523 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$202,10 | 0.1% | 1.7% | 6.0% | 11.3% | $156.708.723 | $4.057.271.231 | $4.057.279.441 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $618.846.359 | $4.016.704.266 | $4.016.704.266 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.533.817 | $3.959.738.255 | $3.959.738.255 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,09667 | 0.3% | 0.6% | 3.9% | 30.4% | $7.578.123 | $3.804.141.143 | $3.804.141.143 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.062,98 | 0.1% | 0.1% | 1.9% | 2.5% | $4.106.310 | $3.699.010.293 | $3.699.010.293 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 0.7% | 2.3% | 17.0% | $19.537.627 | $3.639.011.240 | $6.902.040.302 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $227.282.602 | $3.468.312.583 | $3.468.312.583 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Køb
|
$43,63 | 0.2% | 2.2% | 3.8% | 3.3% | $149.274.804 | $3.380.842.690 | $3.380.958.846 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4200 | 0.0% | 3.0% | 2.3% | 0.6% | $311.765 | $3.130.734.484 | $3.130.734.484 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06522 | 0.1% | 1.0% | 2.9% | 3.1% | $37.493.015 | $2.856.024.669 | $3.260.965.030 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,42 | 0.4% | 0.1% | 0.3% | 4.5% | $100.457.739 | $2.770.139.489 | $2.973.320.410 | 0.93 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,6751 | 0.0% | 1.1% | 1.3% | 10.0% | $134.400.003 | $2.750.700.645 | $6.750.964.459 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.853.610 | $2.748.161.027 | $2.748.161.027 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054588 | 0.0% | 4.1% | 0.5% | 9.0% | $75.085.077 | $2.703.455.149 | $4.587.959.506 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.352,84 | 0.1% | 0.3% | 0.8% | 7.4% | $188.518.677 | $2.667.523.749 | $3.080.710.314 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04846 | 0.1% | 4.0% | 8.5% | 13.0% | $9.303.146 | $2.293.464.544 | $4.791.003.014 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Køb
|
$107,95 | 0.4% | 5.4% | 19.9% | 32.1% | $53.514.629 | $2.267.026.060 | $2.267.026.060 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $1.416.461 | $2.139.736.525 | $2.139.736.525 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,59 | 0.2% | 2.3% | 0.1% | 22.9% | $102.444.545 | $2.075.457.281 | $2.075.457.307 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,18 | 0.7% | 8.9% | 21.4% | 13.0% | $252.000.545 | $1.985.948.594 | $2.836.390.563 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.367,31 | 0.1% | 0.3% | 0.9% | 7.8% | $125.253.388 | $1.908.286.230 | $1.908.286.230 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$196,10 | 0.1% | 2.4% | 2.5% | 1.4% | $86.739.510 | $1.882.034.040 | $4.118.025.726 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05488 | 0.1% | 0.1% | 6.5% | 2.8% | $36.115.991 | $1.743.809.281 | $5.487.791.669 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.326.085 | $1.630.751.235 | $1.630.751.235 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Køb
|
$0.051805 | 0.0% | 0.5% | 0.4% | 0.6% | $17.091.648 | $1.621.492.749 | $1.621.492.749 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6002 | 0.0% | 0.1% | 0.0% | 4.9% | $48.403.056 | $1.615.029.654 | $4.688.630.004 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 9.8% | $118.885.502 | $1.587.242.370 | $1.587.242.370 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3226 | 0.6% | 2.8% | 6.4% | 2.6% | $62.959.497 | $1.571.061.997 | $3.226.443.449 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.803.142 | $1.556.005.180 | $1.556.357.233 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Køb
|
$0,4443 | 0.5% | 1.4% | 7.0% | 4.0% | $16.044.813 | $1.467.204.844 | $2.763.233.882 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Køb
|
$1,08 | 0.6% | 3.3% | 5.7% | 12.4% | $5.375.471 | $1.445.786.044 | $5.849.367.151 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.318.333 | $1.429.835.711 | $1.429.835.711 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.5% | 0.2% | 1.5% | 2.1% | $24.885.382 | $1.375.615.644 | $1.375.617.773 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $723.909 | $1.336.339.724 | $1.336.339.724 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Køb
|
$85,97 | 0.2% | 1.3% | 3.9% | 10.8% | $129.674.251 | $1.325.849.398 | $1.375.475.291 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $991.551 | $1.318.256.535 | $1.318.256.535 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Køb
|
$0,7560 | 0.6% | 1.5% | 6.0% | 11.3% | $50.983.846 | $1.283.712.394 | $1.283.715.996 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$1,92 | 0.1% | 1.5% | 3.2% | 7.0% | $10.672.017 | $1.261.107.030 | $1.921.361.936 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96.563.324 | $1.241.072.062 | $1.241.072.062 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,21 | 0.2% | 3.0% | 6.3% | 1.0% | $26.736.936 | $1.231.353.267 | $1.231.353.267 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3409 | 0.1% | 0.2% | 13.0% | 15.3% | $93.980.049 | $1.226.221.758 | $3.409.468.119 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Køb
|
$0,05213 | 0.0% | 1.1% | 4.0% | 16.1% | $4.975.906 | $1.220.255.792 | $1.223.046.147 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,69 | 0.4% | 1.8% | 2.3% | 1.1% | $37.152.548 | $1.203.917.601 | $1.203.917.601 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.781.493 | $1.188.075.827 | $1.188.075.827 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,65 | 0.1% | 0.1% | 2.0% | 2.1% | $6.232.365 | $1.153.746.958 | $1.501.405.935 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.115.692.110 | $1.115.692.110 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Køb
|
$0.052649 | 0.3% | 0.1% | 5.3% | 5.0% | $76.685.369 | $1.114.350.633 | $1.114.350.633 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.931,13 | 0.0% | 0.7% | 2.5% | 3.1% | $18.450,39 | $1.104.149.653 | $1.104.149.653 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Køb
|
$0,002786 | 0.1% | 0.4% | 21.2% | 68.7% | $95.732.800 | $1.092.711.176 | $2.341.431.441 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,70 | 0.0% | 0.5% | 2.3% | 4.5% | $244.015.520 | $1.056.727.341 | $1.056.727.341 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.492.928 | $1.048.271.621 | $1.048.271.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.652.213 | $994.403.767 | $994.403.767 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08917 | 0.5% | 0.5% | 0.8% | 11.9% | $4.024.005 | $984.605.849 | $1.514.778.229 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Køb
|
$6,15 | 0.4% | 1.1% | 5.1% | 13.6% | $27.069.865 | $970.655.008 | $970.655.008 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,65 | 0.3% | 1.0% | 2.0% | 3.7% | $350.296.724 | $961.823.321 | $961.823.321 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.993.017 | $957.211.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,07 | 0.0% | 0.2% | 2.1% | 2.9% | $14.977.167 | $944.385.763 | $1.131.392.845 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $930.562.438 | $930.562.438 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,56 | 0.0% | 0.6% | 0.3% | 5.6% | $2.712.764 | $900.269.257 | $933.088.662 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1054 | 0.4% | 0.8% | 0.2% | 5.0% | $28.242.432 | $862.980.179 | $862.980.179 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.011,88 | 0.1% | 0.1% | 2.2% | 2.7% | $3.757,40 | $859.010.252 | $859.010.252 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Køb
|
$57,94 | 0.4% | 1.2% | 3.1% | 10.7% | $18.447.538 | $842.719.079 | $846.677.495 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3084 | 2.2% | 17.0% | 54.0% | 412.3% | $46.153.314 | $835.290.869 | $3.084.368.481 | 0.27 |
|
||
| 75 |
Ethena
ENA
|
Køb
|
$0,08326 | 0.3% | 1.9% | 11.3% | 1.3% | $60.884.688 | $818.267.648 | $1.248.866.362 | 0.66 |
|
|
Eller tjek den ud i app-butikkerne
