Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Canadian Dollar (CAD)
Find kursen for topkryptovalutaer i Canadian Dollar (CAD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CAD.
Højdepunkter
$2.256.912.461.464
Markedsværdi
0.3%
$44.869.496.689
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.946,88 | 0.6% | 1.3% | 2.0% | 2.9% | $18.925.022.756 | $1.263.128.743.291 | $1.263.128.743.291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.873,71 | 0.6% | 1.1% | 1.4% | 0.4% | $5.636.429.517 | $226.080.521.064 | $226.080.521.064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29.546.323.038 | $183.007.179.758 | $188.469.000.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$607,46 | 0.3% | 0.7% | 3.6% | 4.8% | $490.204.077 | $80.883.658.012 | $80.883.657.064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.918.664.403 | $71.894.968.291 | $71.906.190.987 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,00 | 0.3% | 0.6% | 1.3% | 9.0% | $752.256.093 | $62.901.623.680 | $100.344.059.047 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,55 | 0.5% | 1.2% | 3.8% | 3.5% | $1.118.844.309 | $44.010.842.971 | $47.751.724.727 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3340 | 0.1% | 1.3% | 2.1% | 2.2% | $313.542.698 | $31.692.045.803 | $31.692.442.239 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.1% | 3.2% | 2.8% | 3.0% | $985.559.225 | $21.430.135.467 | $21.430.135.467 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,30 | 0.6% | 1.1% | 1.4% | 0.3% | $6.495.013 | $17.759.168.439 | $17.759.209.812 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$56,39 | 0.5% | 1.0% | 2.3% | 15.7% | $277.258.925 | $12.542.453.500 | $56.375.042.722 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06966 | 0.5% | 1.3% | 0.7% | 6.3% | $243.905.707 | $10.829.205.720 | $10.829.248.206 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $258.936.796 | $9.817.447.435 | $9.816.753.041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $529.520.628 | $9.174.134.271 | $9.174.134.271 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01258 | 0.3% | 0.2% | 0.1% | 15.1% | $18.210.435 | $8.996.779.624 | $14.436.365.603 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.326,39 | 0.6% | 1.1% | 1.3% | 0.3% | $6.749.048 | $8.639.873.335 | $8.639.875.133 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,20 | 0.1% | 1.9% | 5.7% | 6.1% | $594.864 | $8.468.401.763 | $9.069.119.050 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$485,57 | 0.5% | 1.6% | 2.8% | 12.2% | $135.856.682 | $8.191.298.465 | $8.191.726.987 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$395,32 | 0.2% | 0.3% | 6.9% | 19.3% | $87.229.540 | $7.433.194.712 | $7.433.201.358 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.925,04 | 0.6% | 1.3% | 2.0% | 2.9% | $84.809.641 | $7.309.056.404 | $7.309.056.404 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,62 | 0.5% | 1.2% | 1.4% | 0.1% | $540.538 | $6.952.222.888 | $6.952.222.888 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1817 | 0.4% | 1.4% | 9.8% | 10.6% | $189.789.799 | $6.784.637.189 | $8.172.104.331 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,76 | 0.4% | 0.3% | 7.4% | 4.5% | $191.318.348 | $6.553.202.879 | $8.759.795.667 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$54,55 | 0.6% | 1.3% | 1.9% | 3.6% | $49.549.141 | $6.437.683.205 | $17.384.395.525 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.911,09 | 0.6% | 1.3% | 2.0% | 3.0% | $253.441.370 | $6.123.107.161 | $6.121.056.221 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1588 | 0.1% | 1.4% | 1.0% | 13.4% | $74.318.133 | $5.473.868.115 | $7.933.204.425 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $913.948 | $4.739.444.677 | $4.740.630.560 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.4% | 0.8% | 2.7% | 0.0% | $106.232.734 | $4.679.012.317 | $4.680.259.096 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $149.671.759 | $4.572.900.069 | $4.574.304.193 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,71 | 0.1% | 0.9% | 0.9% | 0.1% | $0,00 | $4.518.186.019 | $4.518.196.428 | 1.0 |
|
|||
WETH
WETH
|
$1.873,33 | 0.6% | 1.1% | 1.4% | 0.3% | $227.435.220 | $4.180.254.727 | $4.183.391.266 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$205,50 | 0.3% | 4.1% | 3.8% | 12.2% | $170.666.752 | $4.125.337.904 | $4.125.395.057 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.512.978 | $4.060.172.724 | $4.060.172.724 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $613.257.467 | $4.019.196.907 | $4.019.196.907 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $20.726.459 | $3.955.917.187 | $3.957.633.645 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,09679 | 0.1% | 3.1% | 8.8% | 32.2% | $6.728.025 | $3.808.749.649 | $3.808.749.649 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.063,68 | 0.6% | 1.1% | 1.3% | 0.1% | $4.766.948 | $3.670.521.892 | $3.670.821.614 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 1.0% | 0.8% | 17.5% | $21.460.400 | $3.649.486.743 | $6.922.238.666 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.3% | 2645.0% | 2044.2% | $180,96 | $3.603.705.856 | $3.603.705.856 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.890.087 | $3.469.316.920 | $3.469.371.879 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Køb
|
$44,62 | 0.2% | 0.7% | 1.6% | 0.4% | $126.124.289 | $3.457.146.014 | $3.457.268.977 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4074 | 0.1% | 4.2% | 5.1% | 5.4% | $413.169 | $3.036.069.387 | $3.036.069.942 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06524 | 0.2% | 1.6% | 4.1% | 3.3% | $39.022.820 | $2.855.757.899 | $3.260.660.436 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $207.763.479 | $2.795.273.343 | $2.795.273.343 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Køb
|
$0,6781 | 0.6% | 1.5% | 1.2% | 10.1% | $114.611.180 | $2.762.276.950 | $6.779.375.848 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,37 | 0.7% | 2.1% | 0.3% | 4.4% | $125.703.146 | $2.751.311.703 | $2.953.111.665 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.325,48 | 0.1% | 1.0% | 1.4% | 7.2% | $193.282.003 | $2.650.594.278 | $3.061.158.549 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054433 | 0.7% | 0.7% | 3.2% | 5.3% | $49.008.158 | $2.609.788.100 | $4.428.999.660 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04923 | 0.3% | 5.0% | 7.6% | 11.8% | $8.162.620 | $2.331.817.987 | $4.871.180.129 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Køb
|
$3,47 | 0.2% | 2.1% | 13.0% | 5.5% | $150.830.166 | $2.162.338.362 | $3.088.247.403 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.876.046 | $2.138.828.510 | $2.138.828.510 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Køb
|
$101,70 | 0.2% | 1.9% | 15.4% | 24.8% | $36.957.815 | $2.135.234.585 | $2.135.234.585 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Køb
|
$1,60 | 0.4% | 3.2% | 1.1% | 20.5% | $100.483.091 | $2.088.644.817 | $2.088.644.824 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$199,22 | 0.6% | 0.0% | 4.6% | 1.0% | $80.771.053 | $1.911.582.170 | $4.182.679.157 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.343,06 | 0.1% | 0.9% | 1.6% | 7.7% | $118.896.175 | $1.895.838.923 | $1.895.838.923 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05588 | 0.1% | 0.4% | 4.6% | 3.8% | $17.255.850 | $1.773.439.476 | $5.581.043.663 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051823 | 0.0% | 0.0% | 1.6% | 0.4% | $23.071.473 | $1.637.502.374 | $1.637.502.374 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6009 | 0.4% | 0.5% | 0.0% | 5.2% | $38.107.692 | $1.617.658.189 | $4.696.260.966 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3298 | 0.2% | 1.2% | 4.5% | 3.1% | $58.143.335 | $1.605.339.955 | $3.296.839.076 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.2% | 2.7% | 0.2% | 0.2% | $92.873.498 | $1.587.952.505 | $1.587.952.505 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $150.184.823 | $1.576.764.795 | $1.576.764.795 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $87.019.111 | $1.557.385.701 | $1.558.463.955 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Køb
|
$1,14 | 2.0% | 4.2% | 1.6% | 6.1% | $5.619.592 | $1.527.322.551 | $6.179.856.932 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Køb
|
$0,4428 | 0.2% | 3.8% | 8.1% | 4.7% | $19.337.401 | $1.461.949.385 | $2.753.336.107 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $4.506.493 | $1.443.457.866 | $1.443.214.267 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.5% | 1.7% | 0.8% | 1.7% | $741.084 | $1.372.249.697 | $1.372.391.366 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$87,17 | 0.7% | 1.5% | 2.9% | 11.4% | $117.772.238 | $1.344.011.351 | $1.394.317.811 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.0% | $464.874 | $1.336.968.981 | $1.336.968.981 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $1.565.069 | $1.318.591.991 | $1.318.591.991 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Køb
|
$0,7580 | 0.7% | 2.0% | 6.9% | 11.2% | $48.117.188 | $1.287.258.906 | $1.287.262.067 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$1,94 | 0.1% | 1.3% | 1.7% | 5.2% | $11.338.008 | $1.276.108.006 | $1.944.310.071 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,79 | 0.2% | 0.7% | 6.9% | 3.5% | $40.777.922 | $1.241.183.694 | $1.241.183.694 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $89.978.884 | $1.236.448.819 | $1.236.448.819 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05260 | 0.5% | 0.2% | 3.5% | 13.2% | $5.516.623 | $1.230.909.928 | $1.233.706.692 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3367 | 0.0% | 1.3% | 15.5% | 17.2% | $119.635.904 | $1.210.689.075 | $3.366.306.413 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,16 | 0.2% | 0.6% | 4.8% | 1.4% | $22.415.431 | $1.201.629.432 | $1.201.629.432 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.658.500 | $1.179.033.722 | $1.179.033.722 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,66 | 0.3% | 0.4% | 3.7% | 1.3% | $5.906.924 | $1.160.211.430 | $1.509.818.349 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Køb
|
$0,002885 | 0.0% | 2.3% | 25.9% | 76.4% | $103.260.186 | $1.131.094.673 | $2.423.228.651 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052655 | 0.4% | 1.9% | 4.9% | 4.6% | $86.614.027 | $1.116.581.577 | $1.116.581.577 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.183,93 | 0.5% | 1.0% | 2.3% | 2.3% | $7.900,44 | $1.108.489.717 | $1.108.489.717 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.100.796.842 | $1.100.796.842 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,48 | 0.2% | 0.8% | 3.6% | 4.9% | $1.359.678 | $1.060.099.192 | $1.060.642.200 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.219.821 | $1.052.329.609 | $1.053.943.373 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.479.860 | $999.165.156 | $999.165.156 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08918 | 0.2% | 1.1% | 1.3% | 6.4% | $4.819.345 | $984.426.049 | $1.514.501.614 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Køb
|
$6,14 | 0.7% | 2.4% | 6.1% | 13.0% | $26.201.288 | $968.620.257 | $968.622.826 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,50 | 0.5% | 1.2% | 3.7% | 3.5% | $381.396.729 | $968.409.296 | $970.605.576 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.316 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,25 | 0.4% | 1.0% | 1.3% | 49.8% | $7.504.579 | $945.856.157 | $1.133.154.406 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $928.444.458 | $928.444.458 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,60 | 0.3% | 1.0% | 0.9% | 5.8% | $2.729.156 | $905.309.051 | $938.312.183 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1050 | 0.5% | 3.1% | 0.3% | 6.3% | $25.396.893 | $859.963.985 | $859.963.985 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,73 | 0.6% | 1.1% | 1.4% | 0.5% | $4.665,75 | $859.475.379 | $859.475.379 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Køb
|
$58,39 | 0.1% | 1.0% | 1.0% | 11.0% | $18.811.108 | $849.076.177 | $853.064.453 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,08522 | 0.5% | 2.9% | 7.5% | 2.4% | $62.521.284 | $837.354.146 | $1.277.996.789 | 0.66 |
|
|
clBTC
CLBTC
|
$59.966,31 | 6.2% | 0.4% | 8.6% | 7.6% | $295,35 | $836.732.912 | $836.732.912 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
