Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Canadian Dollar (CAD)
Find kursen for topkryptovalutaer i Canadian Dollar (CAD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CAD.
Højdepunkter
$2.255.504.778.457
Markedsværdi
0.5%
$45.207.194.924
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.265,64 | 0.0% | 0.4% | 1.4% | 2.2% | $18.560.380.670 | $1.269.750.517.128 | $1.269.750.517.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.880,97 | 0.0% | 0.2% | 0.7% | 0.4% | $5.567.091.857 | $226.993.982.081 | $226.993.982.081 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29.166.946.456 | $183.016.365.081 | $188.478.460.428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$609,67 | 0.2% | 0.3% | 3.2% | 5.1% | $488.538.087 | $81.186.661.133 | $81.186.661.456 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.858.550.143 | $71.909.183.247 | $71.928.896.272 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,01 | 0.1% | 0.2% | 1.0% | 8.7% | $755.204.833 | $63.174.344.765 | $100.779.118.416 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,81 | 0.0% | 0.6% | 4.5% | 2.5% | $1.118.309.734 | $44.167.635.640 | $47.921.845.545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3339 | 0.0% | 0.6% | 1.9% | 2.2% | $337.429.487 | $31.684.214.463 | $31.684.534.610 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.1% | 3.2% | 2.8% | 3.0% | $985.550.516 | $21.428.518.559 | $21.428.518.559 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,21 | 0.0% | 0.1% | 0.7% | 0.4% | $6.500.219 | $17.839.464.335 | $17.839.464.335 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$56,84 | 0.3% | 0.7% | 2.1% | 15.5% | $284.358.310 | $12.647.741.925 | $56.848.286.613 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06994 | 0.1% | 0.3% | 1.4% | 5.5% | $257.117.079 | $10.874.994.658 | $10.875.007.947 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $259.322.456 | $9.807.122.925 | $9.807.526.061 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $519.836.970 | $9.172.601.673 | $9.172.601.673 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01256 | 0.9% | 0.6% | 0.8% | 14.3% | $30.316.875 | $9.008.113.072 | $14.454.551.421 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,64 | 0.0% | 0.1% | 0.7% | 0.6% | $7.134.165 | $8.677.700.724 | $8.677.700.724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.2% | 2.1% | 5.6% | 6.2% | $449.533 | $8.464.087.810 | $9.064.499.081 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$490,49 | 0.3% | 0.4% | 2.7% | 11.9% | $133.984.313 | $8.277.793.885 | $8.278.121.928 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$395,59 | 0.0% | 0.7% | 7.2% | 19.3% | $86.205.873 | $7.433.563.251 | $7.433.566.811 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.275,38 | 0.0% | 0.4% | 1.4% | 2.2% | $80.322.686 | $7.347.048.020 | $7.347.048.020 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.073,94 | 0.0% | 0.1% | 0.6% | 0.6% | $562.892 | $6.980.776.340 | $6.980.776.340 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1816 | 0.0% | 0.9% | 8.4% | 11.1% | $197.030.134 | $6.784.598.431 | $8.172.057.646 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,78 | 0.3% | 0.8% | 8.4% | 5.7% | $191.378.861 | $6.571.094.759 | $8.783.712.096 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$54,82 | 0.0% | 0.4% | 1.3% | 2.8% | $49.142.866 | $6.467.966.966 | $17.466.174.149 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.248,89 | 0.0% | 0.4% | 1.4% | 2.2% | $247.472.308 | $6.156.415.701 | $6.156.415.701 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1590 | 0.0% | 2.2% | 0.6% | 13.2% | $75.223.706 | $5.487.346.191 | $7.952.737.884 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $930.699 | $4.732.256.687 | $4.732.362.553 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.4% | 1.2% | 3.2% | 0.0% | $103.482.698 | $4.662.840.006 | $4.662.840.006 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $144.281.280 | $4.581.531.196 | $4.581.531.196 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,53 | 0.0% | 0.1% | 0.9% | 0.7% | $0,00 | $4.534.684.184 | $4.534.684.184 | 1.0 |
|
|||
WETH
WETH
|
$1.881,34 | 0.1% | 0.1% | 0.6% | 0.5% | $213.377.226 | $4.190.880.032 | $4.191.525.850 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$206,54 | 0.3% | 4.1% | 3.1% | 11.7% | $171.636.072 | $4.146.440.844 | $4.146.495.062 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65.877.802 | $4.059.974.977 | $4.059.974.977 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $605.674.197 | $4.019.221.340 | $4.019.221.340 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $17.768.446 | $3.955.640.550 | $3.955.640.550 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,09633 | 0.3% | 4.2% | 6.9% | 31.1% | $7.587.677 | $3.792.082.757 | $3.792.082.757 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.1% | 0.5% | 17.9% | $21.495.847 | $3.665.738.368 | $6.953.111.157 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.072,16 | 0.0% | 0.1% | 0.7% | 0.7% | $4.719.054 | $3.663.775.994 | $3.663.775.994 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.1% | 1.3% | 2678.8% | 2054.3% | $180,93 | $3.603.976.294 | $3.603.976.294 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $190.034.276 | $3.470.579.738 | $3.470.529.826 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Køb
|
$44,70 | 0.2% | 0.4% | 1.5% | 0.4% | $126.009.729 | $3.464.476.725 | $3.464.594.081 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.1% | 5.3% | 5.1% | 8.8% | $381.236 | $3.035.652.126 | $3.035.652.126 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06523 | 0.3% | 1.4% | 4.0% | 3.3% | $38.763.798 | $2.855.401.262 | $3.260.253.233 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $207.817.205 | $2.795.504.826 | $2.795.504.826 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Køb
|
$0,6835 | 0.0% | 0.8% | 1.7% | 9.2% | $114.666.299 | $2.784.530.397 | $6.833.991.834 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,42 | 0.2% | 1.2% | 0.5% | 3.4% | $134.492.196 | $2.770.357.433 | $2.973.554.339 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054479 | 0.3% | 0.7% | 4.0% | 6.1% | $49.486.571 | $2.640.069.405 | $4.480.389.230 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.300,52 | 0.0% | 1.5% | 1.6% | 7.0% | $206.613.352 | $2.636.855.075 | $3.045.291.209 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04870 | 0.5% | 4.6% | 7.9% | 12.7% | $6.805.501 | $2.304.643.027 | $4.814.420.022 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Køb
|
$3,48 | 0.7% | 2.2% | 13.4% | 5.1% | $152.164.651 | $2.170.188.240 | $3.099.446.672 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Køb
|
$101,98 | 0.1% | 1.3% | 16.6% | 25.5% | $41.643.189 | $2.141.453.440 | $2.141.453.440 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.529.726 | $2.139.894.145 | $2.139.894.145 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.0% | 2.7% | 1.7% | 20.4% | $102.300.120 | $2.105.833.914 | $2.105.833.940 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$200,95 | 0.4% | 0.8% | 5.5% | 2.0% | $80.346.148 | $1.928.350.079 | $4.219.368.547 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.317,67 | 0.0% | 1.5% | 1.7% | 7.5% | $121.874.087 | $1.885.683.484 | $1.885.683.484 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05500 | 0.2% | 0.3% | 4.9% | 2.9% | $16.335.096 | $1.746.700.649 | $5.496.896.127 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051823 | 0.1% | 0.1% | 1.4% | 0.1% | $22.192.182 | $1.636.727.933 | $1.636.727.933 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6031 | 0.2% | 0.3% | 0.7% | 4.2% | $41.405.475 | $1.622.417.511 | $4.710.077.865 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3310 | 0.0% | 1.1% | 5.4% | 2.9% | $58.227.254 | $1.611.949.445 | $3.310.412.790 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 33.5% | $86.243.594 | $1.588.467.193 | $1.588.467.193 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $147.833.607 | $1.576.789.448 | $1.576.789.448 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $90.566.810 | $1.562.960.448 | $1.565.650.960 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Køb
|
$1,17 | 0.3% | 6.2% | 0.8% | 3.8% | $5.738.534 | $1.562.581.849 | $6.322.670.040 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Køb
|
$0,4442 | 0.2% | 4.3% | 8.3% | 5.2% | $19.965.655 | $1.466.742.574 | $2.762.363.275 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.3% | $4.663.178 | $1.443.443.355 | $1.443.443.355 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 1.2% | 0.9% | 1.8% | $38.186.759 | $1.372.858.294 | $1.372.825.794 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$87,72 | 0.1% | 0.7% | 2.9% | 11.2% | $123.170.478 | $1.352.924.650 | $1.403.564.736 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.0% | $460.800 | $1.336.978.204 | $1.336.978.204 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.211.011 | $1.318.690.853 | $1.318.690.853 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Køb
|
$0,7635 | 0.3% | 1.5% | 6.6% | 10.6% | $46.994.512 | $1.296.446.028 | $1.296.449.860 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$1,94 | 0.4% | 1.5% | 2.4% | 3.3% | $11.045.659 | $1.272.057.312 | $1.938.130.863 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05326 | 0.1% | 0.6% | 3.4% | 13.3% | $5.006.418 | $1.247.015.331 | $1.249.848.689 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,24 | 0.1% | 3.0% | 7.7% | 4.7% | $39.948.250 | $1.244.043.637 | $1.244.043.637 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $88.210.364 | $1.235.325.342 | $1.235.325.342 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3395 | 0.5% | 1.7% | 14.0% | 17.6% | $117.314.390 | $1.221.300.889 | $3.395.815.580 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,17 | 0.4% | 0.4% | 4.9% | 1.3% | $22.756.378 | $1.204.426.177 | $1.204.426.359 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.746.547 | $1.179.084.055 | $1.179.084.055 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,66 | 0.2% | 0.4% | 3.3% | 0.7% | $6.414.179 | $1.163.085.517 | $1.513.558.486 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Køb
|
$0,002893 | 1.0% | 6.3% | 24.0% | 76.8% | $104.884.144 | $1.135.272.716 | $2.432.172.796 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052676 | 0.1% | 1.2% | 3.8% | 4.3% | $87.049.353 | $1.126.189.465 | $1.126.189.465 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.460,91 | 0.1% | 0.5% | 1.8% | 1.8% | $4.990,99 | $1.113.423.077 | $1.113.423.077 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1.100.157.816 | $1.100.157.816 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,60 | 0.1% | 0.3% | 3.2% | 5.3% | $1.417.816 | $1.062.761.578 | $1.062.761.578 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.317.595 | $1.052.851.589 | $1.052.851.589 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.768.250 | $999.259.094 | $999.259.094 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08905 | 0.0% | 0.8% | 2.4% | 13.9% | $4.710.169 | $983.317.418 | $1.512.796.028 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Køb
|
$6,18 | 0.3% | 1.9% | 4.6% | 12.3% | $24.533.857 | $975.267.845 | $975.267.845 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,77 | 0.0% | 0.5% | 4.5% | 2.6% | $377.214.783 | $973.252.769 | $973.252.769 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.989.569 | $953.989.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,13 | 0.1% | 0.2% | 0.7% | 37.9% | $7.160.424 | $948.498.713 | $1.136.320.240 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $927.905.486 | $927.905.486 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,62 | 0.0% | 0.1% | 1.2% | 4.8% | $2.733.319 | $906.930.672 | $939.992.920 | 0.96 |
|
|
clBTC
CLBTC
|
$63.862,52 | 0.0% | 5.3% | 2.6% | 1.3% | $4,96 | $891.330.986 | $891.330.986 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1059 | 0.1% | 3.8% | 0.7% | 6.6% | $24.914.481 | $867.366.418 | $867.366.418 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,29 | 0.1% | 0.2% | 0.7% | 0.5% | $4.686,42 | $863.014.584 | $863.014.584 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Køb
|
$58,55 | 0.0% | 0.7% | 1.1% | 11.4% | $18.913.831 | $851.483.416 | $855.483.000 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,08557 | 0.4% | 2.2% | 7.0% | 2.4% | $64.331.186 | $841.059.205 | $1.283.651.569 | 0.66 |
|
|
Eller tjek den ud i app-butikkerne
