Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Find kursen for topkryptovalutaer i Swiss Franc (CHF). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CHF.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$61.833,07 | 1.0% | 0.8% | 4.0% | 10.8% | $12.219.923.320 | $1.215.867.274.292 | $1.296.274.305.264 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.956,17 | 0.8% | 0.9% | 6.7% | 14.1% | $5.457.657.830 | $354.553.611.567 | $354.553.611.567 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $15.681.468.524 | $110.841.593.532 | $110.841.593.532 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$597,22 | 0.6% | 0.8% | 0.7% | 2.3% | $563.799.225 | $91.835.180.711 | $91.835.180.711 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$146,26 | 1.0% | 0.0% | 0.8% | 12.6% | $1.135.594.406 | $65.210.493.823 | $83.720.619.100 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $2.325.694.060 | $33.127.557.669 | $33.127.830.933 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5064 | 0.4% | 0.1% | 4.7% | 14.6% | $330.325.795 | $27.951.711.356 | $50.485.315.280 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.951,47 | 0.8% | 0.8% | 6.7% | 14.1% | $24.626.568 | $27.530.378.911 | $27.530.378.911 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$7,05 | 0.6% | 2.9% | 18.9% | 0.1% | $314.912.655 | $24.393.420.807 | $35.856.637.095 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1442 | 1.3% | 0.6% | 11.2% | 25.4% | $599.112.135 | $20.762.367.360 | $20.762.449.395 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4436 | 0.5% | 0.1% | 4.4% | 21.3% | $160.344.635 | $15.655.280.670 | $19.930.118.916 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002275 | 1.0% | 0.1% | 8.8% | 15.4% | $166.149.017 | $13.335.370.245 | $22.630.189.762 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,89 | 1.0% | 0.0% | 9.3% | 23.3% | $174.664.775 | $12.915.792.377 | $14.902.648.533 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1271 | 0.3% | 0.6% | 4.7% | 5.5% | $205.314.336 | $11.091.680.393 | $11.091.696.633 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$61.790,95 | 1.0% | 0.8% | 4.0% | 11.2% | $71.292.729 | $9.545.878.634 | $9.545.878.634 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,79 | 0.8% | 0.9% | 6.4% | 16.6% | $93.098.390 | $9.255.264.477 | $9.802.830.235 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$436,75 | 0.9% | 1.0% | 7.0% | 24.8% | $125.911.145 | $8.592.910.830 | $9.157.795.596 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,60 | 0.8% | 0.5% | 6.5% | 20.5% | $182.503.971 | $7.974.249.810 | $13.582.439.448 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,06 | 1.2% | 2.2% | 5.5% | 7.7% | $225.890.602 | $7.550.337.484 | $8.342.276.364 | 0.91 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6848 | 0.8% | 0.1% | 7.3% | 19.0% | $126.989.722 | $6.349.133.371 | $6.839.569.072 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$82,22 | 0.2% | 1.6% | 1.0% | 14.1% | $195.799.553 | $6.124.408.944 | $6.903.297.457 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 1.5% | 0.7% | 3.2% | 6.7% | $113.797.663 | $5.631.928.877 | $5.876.628.999 | 0.96 | |||
23 |
Internet Computer
ICP
|
Køb
|
$11,95 | 1.1% | 1.3% | 9.1% | 21.1% | $63.950.879 | $5.534.781.362 | $6.188.520.391 | 0.89 | ||
24 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $600.565.224 | $5.475.814.620 | $5.475.814.620 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.1% | 1.1% | 0.4% | 2.1% | $1.317.123 | $5.444.916.728 | $5.790.504.663 | 0.94 | |||
26 |
Uniswap
UNI
|
Køb
|
$7,21 | 1.3% | 1.6% | 4.2% | 18.7% | $85.758.797 | $5.412.555.854 | $7.180.678.174 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$11,03 | 0.1% | 1.0% | 13.7% | 28.3% | $185.252.495 | $4.270.700.386 | $5.846.782.129 | 0.73 | ||
28 |
Hedera
HBAR
|
Køb
|
$0,1119 | 1.1% | 3.1% | 1.1% | 17.2% | $53.781.925 | $3.997.013.729 | $5.591.950.341 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Køb
|
$26,94 | 0.5% | 1.2% | 2.6% | 17.7% | $88.692.606 | $3.954.311.463 | $5.667.282.436 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,01 | 0.5% | 0.4% | 0.5% | 0.4% | $2.964.438.775 | $3.829.481.429 | $3.829.481.429 | 1.0 | |||
31 |
Pepe
PEPE
|
Køb
|
$0.058954 | 0.9% | 2.7% | 5.0% | 31.3% | $439.573.778 | $3.768.403.339 | $3.768.403.339 | 1.0 | ||
32 |
Aptos
APT
|
Køb
|
$8,50 | 0.7% | 0.1% | 7.9% | 24.7% | $65.209.323 | $3.647.841.946 | $9.313.225.995 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Køb
|
$8,68 | 0.6% | 0.5% | 5.6% | 17.4% | $99.295.003 | $3.385.677.853 | $3.387.772.107 | 1.0 | ||
34 |
Cronos
CRO
|
Køb
|
$0,1259 | 0.6% | 0.4% | 6.4% | 14.9% | $7.177.679 | $3.360.824.276 | $3.772.846.314 | 0.89 | ||
35 |
Mantle
MNT
|
Køb
|
$1,02 | 0.6% | 0.6% | 4.5% | 17.8% | $42.547.009 | $3.319.451.118 | $6.324.119.080 | 0.52 | ||
36 |
Immutable
IMX
|
Køb
|
$2,27 | 1.7% | 3.5% | 0.9% | 6.2% | $43.265.380 | $3.299.644.608 | $4.529.942.434 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.064,60 | 0.8% | 0.8% | 6.3% | 13.9% | $16.680.912 | $3.141.188.228 | $3.141.188.228 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,70 | 0.8% | 0.9% | 7.5% | 27.0% | $79.285.498 | $3.136.053.023 | $11.154.873.645 | 0.28 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1059 | 0.5% | 0.8% | 4.8% | 15.8% | $28.941.815 | $3.056.104.608 | $5.283.810.391 | 0.58 | ||
40 |
dogwifhat
WIF
|
Køb
|
$3,06 | 2.4% | 2.2% | 5.9% | 2.6% | $229.887.106 | $3.049.052.806 | $3.049.052.806 | 1.0 | ||
41 |
OKB
OKB
|
Køb
|
$50,10 | 0.1% | 0.2% | 3.5% | 10.1% | $2.622.605 | $3.001.528.011 | $11.803.893.363 | 0.25 | ||
42 |
Stacks
STX
|
Køb
|
$2,04 | 2.0% | 1.1% | 13.5% | 26.6% | $25.914.571 | $2.977.646.250 | $3.709.053.894 | 0.8 | ||
43 |
Kaspa
KAS
|
Køb
|
$0,1244 | 0.7% | 0.2% | 13.0% | 12.1% | $20.616.514 | $2.924.337.526 | $2.932.326.631 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.899,50 | 0.6% | 0.7% | 7.1% | 16.5% | $28.752.006 | $2.882.168.451 | $2.890.957.118 | 1.0 | |||
45 |
Arweave
AR
|
$42,68 | 0.9% | 7.6% | 5.2% | 51.9% | $96.792.900 | $2.787.260.742 | $2.787.260.742 | 1.0 | |||
46 |
The Graph
GRT
|
Køb
|
$0,2872 | 1.6% | 1.4% | 1.5% | 2.6% | $73.976.737 | $2.696.255.749 | $3.067.208.598 | 0.88 | ||
48 |
Optimism
OP
|
Køb
|
$2,57 | 1.0% | 0.5% | 12.4% | 11.8% | $89.633.599 | $2.691.096.895 | $11.056.433.665 | 0.24 | ||
47 |
Arbitrum
ARB
|
Køb
|
$1,01 | 0.6% | 0.3% | 7.0% | 26.4% | $112.578.564 | $2.683.025.402 | $10.109.595.636 | 0.27 | ||
49 |
VeChain
VET
|
$0,03512 | 1.1% | 0.6% | 6.3% | 25.8% | $40.069.603 | $2.540.237.981 | $3.003.835.780 | 0.85 | |||
50 |
Bittensor
TAO
|
Køb
|
$374,07 | 1.1% | 2.0% | 18.2% | 35.2% | $17.000.767 | $2.524.234.481 | $7.849.144.714 | 0.32 | ||
51 |
Maker
MKR
|
Køb
|
$2.730,68 | 1.2% | 0.6% | 6.9% | 15.6% | $45.504.207 | $2.523.850.817 | $2.666.224.873 | 0.95 | ||
52 |
Monero
XMR
|
$133,81 | 0.3% | 2.1% | 3.9% | 0.3% | $31.486.491 | $2.425.380.302 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.9% | 0.3% | 7.8% | 27.5% | $84.418.912 | $2.377.030.685 | $10.161.738.066 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $26.442.955 | $2.310.691.311 | $2.310.691.311 | 1.0 | |||
55 |
Injective
INJ
|
Køb
|
$24,07 | 1.0% | 1.2% | 2.2% | 22.5% | $55.455.806 | $2.215.636.341 | $2.404.322.202 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,23 | 1.2% | 7.4% | 17.0% | 8.7% | $315.812.748 | $2.070.523.182 | $2.555.665.955 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,7210 | 0.9% | 0.2% | 1.7% | 17.6% | $119.810.577 | $2.017.826.340 | $2.285.104.518 | 0.88 | ||
57 |
Theta Network
THETA
|
Køb
|
$2,03 | 1.1% | 0.5% | 10.4% | 26.4% | $20.623.055 | $2.017.199.031 | $2.017.199.031 | 1.0 | ||
59 |
Celestia
TIA
|
Køb
|
$9,27 | 0.9% | 0.8% | 10.3% | 11.7% | $34.278.571 | $1.686.514.744 | $9.635.215.134 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001733 | 1.2% | 0.5% | 9.1% | 7.7% | $70.149.545 | $1.681.354.562 | $1.731.455.813 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.267,13 | 0.9% | 0.8% | 6.5% | 13.9% | $3.965.003 | $1.668.662.105 | $1.668.662.105 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,80 | 1.2% | 0.3% | 13.1% | 25.8% | $22.324.987 | $1.602.334.278 | $1.795.698.809 | 0.89 | |||
63 |
Core
CORE
|
$1,77 | 5.6% | 10.0% | 10.7% | 13.4% | $94.732.128 | $1.567.174.963 | $3.708.732.825 | 0.42 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002334 | 1.7% | 0.6% | 13.5% | 14.9% | $71.181.624 | $1.543.475.325 | $2.177.452.538 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.9% | 6.1% | 15.3% | $21.249.696 | $1.528.480.234 | $2.183.541.632 | 0.7 | |||
66 |
GALA
GALA
|
Køb
|
$0,04266 | 1.2% | 1.2% | 9.8% | 24.4% | $57.534.522 | $1.505.973.568 | $1.505.974.464 | 1.0 | ||
67 |
Algorand
ALGO
|
Køb
|
$0,1815 | 0.9% | 0.6% | 9.0% | 18.1% | $25.549.479 | $1.477.136.859 | $1.477.136.896 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,09 | 1.9% | 1.7% | 1.1% | 10.2% | $60.420.714 | $1.463.995.676 | $10.844.412.414 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.6% | 1.0% | 7.3% | $6.586.176 | $1.427.745.637 | $3.504.095.772 | 0.41 | |||
70 |
Sei
SEI
|
$0,5076 | 1.3% | 1.1% | 11.3% | 19.2% | $32.182.280 | $1.410.707.210 | $5.038.240.036 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.034,76 | 0.6% | 0.7% | 6.5% | 14.1% | $8.203.390 | $1.407.627.902 | $1.407.627.902 | 1.0 | |||
72 |
Quant
QNT
|
Køb
|
$95,52 | 0.7% | 1.1% | 6.4% | 14.8% | $12.622.166 | $1.389.304.511 | $1.395.830.346 | 1.0 | ||
73 |
Flow
FLOW
|
Køb
|
$0,8510 | 0.9% | 1.3% | 7.5% | 26.0% | $15.787.459 | $1.274.325.022 | $1.274.325.022 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,36 | 0.9% | 5.4% | 8.9% | 39.2% | $11.960.189 | $1.253.214.081 | $1.266.220.427 | 0.99 | |||
76 |
Aave
AAVE
|
Køb
|
$84,34 | 1.2% | 0.4% | 6.5% | 24.5% | $46.246.150 | $1.248.695.906 | $1.348.724.680 | 0.93 | ||
75 |
Worldcoin
WLD
|
$5,95 | 1.0% | 1.3% | 4.7% | 9.2% | $208.867.011 | $1.245.259.641 | $58.931.984.302 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,65 | 0.6% | 0.4% | 4.2% | 30.2% | $8.278.356 | $1.233.106.439 | $1.314.448.502 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8515 | 1.1% | 1.4% | 3.9% | 32.9% | $161.033.553 | $1.212.501.671 | $12.763.175.485 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9370 | 1.3% | 1.0% | 2.9% | 5.6% | $65.621.381 | $1.193.441.467 | $1.304.707.415 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02380 | 1.1% | 1.1% | 5.8% | 18.9% | $14.162.807 | $1.175.724.026 | $1.483.951.753 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8075 | 1.6% | 1.2% | 3.1% | 5.6% | $77.140.153 | $1.163.656.274 | $8.059.874.660 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,06 | 1.6% | 0.1% | 10.3% | 28.0% | $3.934.782 | $1.146.666.184 | $1.548.167.666 | 0.74 | |||
83 |
Flare
FLR
|
Køb
|
$0,02815 | 1.2% | 0.2% | 9.0% | 20.7% | $5.122.815 | $1.137.628.665 | $2.867.018.988 | 0.4 | ||
84 |
BitTorrent
BTT
|
$0.051175 | 1.0% | 0.3% | 7.2% | 25.7% | $18.440.532 | $1.137.558.296 | $1.163.115.794 | 0.98 | |||
85 |
Chiliz
CHZ
|
Køb
|
$0,1272 | 0.8% | 2.1% | 4.3% | 4.9% | $41.447.762 | $1.129.788.956 | $1.129.788.956 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,16 | 0.9% | 1.8% | 6.4% | 22.7% | $11.821.340 | $1.118.830.845 | $1.155.983.713 | 0.97 | |||
87 |
NEO
NEO
|
Køb
|
$15,67 | 1.1% | 2.8% | 7.4% | 30.4% | $26.009.692 | $1.104.133.371 | $1.565.480.464 | 0.71 | ||
88 |
Wormhole
W
|
$0,6072 | 1.5% | 0.8% | 10.5% | 14.5% | $50.370.026 | $1.086.919.616 | $6.038.442.309 | 0.18 | |||
90 |
MultiversX
EGLD
|
$39,43 | 0.9% | 1.6% | 6.0% | 20.4% | $13.012.757 | $1.060.382.102 | $1.060.584.990 | 1.0 | |||
91 |
Cheelee
CHEEL
|
$18,67 | 0.4% | 2.2% | 19.8% | 7.3% | $5.811.256 | $1.058.532.360 | $18.640.244.506 | 0.06 | |||
89 |
Gate
GT
|
$8,13 | 0.2% | 0.0% | 0.9% | 5.2% | $2.092.888 | $1.058.014.830 | $2.434.843.572 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0,02030 | 1.7% | 0.0% | 8.9% | 28.3% | $7.724,27 | $1.030.196.344 | $2.024.368.352 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,07 | 0.7% | 1.0% | 6.4% | 22.4% | $23.803.072 | $1.021.716.270 | $1.908.362.277 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,40 | 1.7% | 0.9% | 14.3% | 32.3% | $33.081.909 | $984.025.402 | $1.138.479.726 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,17 | 1.4% | 1.0% | 1.7% | 2.0% | $63.986,36 | $974.269.024 | $1.457.229.929 | 0.67 | |||
96 |
The Sandbox
SAND
|
Køb
|
$0,4260 | 0.9% | 0.4% | 6.4% | 28.1% | $36.975.193 | $960.119.211 | $1.271.270.268 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,59 | 0.6% | 0.5% | 5.0% | 22.6% | $16.732.062 | $922.532.523 | $1.153.223.315 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004631 | 1.1% | 0.0% | 9.0% | 30.4% | $6.040.913 | $911.174.594 | $971.260.267 | 0.94 | |||
99 |
EOS
EOS
|
Køb
|
$0,7904 | 0.7% | 0.1% | 4.4% | 27.7% | $67.267.810 | $907.838.529 | - | |||
102 |
Marinade Staked SOL
MSOL
|
$173,29 | 1.0% | 0.3% | 0.9% | 12.5% | $7.432.832 | $890.162.787 | $890.162.960 | 1.0 |