Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Find kursen for topkryptovalutaer i Swiss Franc (CHF). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CHF.
Højdepunkter
$2.826.497.980.283
Markedsværdi
0.5%
$69.619.568.370
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.576,01 | 0.5% | 0.3% | 1.4% | 1.3% | $26.965.994.110 | $1.659.709.971.278 | $1.659.709.971.278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.426,04 | 0.5% | 0.1% | 5.3% | 8.3% | $10.144.572.379 | $296.337.993.611 | $296.337.993.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.852.572.922 | $183.550.451.043 | $189.013.988.766 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$727,06 | 0.4% | 0.4% | 3.3% | 5.2% | $720.219.758 | $95.616.682.942 | $95.616.682.404 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.9% | 0.4% | 7.2% | 8.1% | $1.543.233.075 | $82.744.033.895 | $131.051.094.971 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.588.577.827 | $72.416.081.267 | $72.407.708.705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,37 | 0.8% | 0.7% | 6.2% | 6.3% | $2.683.727.123 | $62.111.497.271 | $67.021.105.049 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3318 | 0.3% | 0.5% | 0.1% | 1.9% | $346.450.158 | $31.524.305.278 | $31.524.305.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.425,53 | 0.5% | 0.0% | 5.3% | 8.3% | $39.565.032 | $23.477.502.147 | $23.477.560.515 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.146,74 | 1.2% | 0.8% | 13.2% | 25.8% | $1.039.231.455 | $19.490.434.301 | $19.490.445.053 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$79,66 | 1.0% | 0.1% | 8.6% | 13.9% | $606.832.068 | $17.717.154.604 | $76.087.432.348 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07976 | 1.2% | 0.3% | 9.4% | 9.8% | $609.836.437 | $12.472.117.063 | $12.472.133.811 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.023,78 | 0.5% | 0.0% | 5.3% | 8.2% | $32.276.723 | $11.226.568.627 | $11.226.568.627 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$591,89 | 0.3% | 1.3% | 11.3% | 0.9% | $177.648.362 | $11.137.966.608 | $11.137.971.934 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $57.881.005 | $10.212.135.110 | $10.215.344.625 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,68 | 0.5% | 0.3% | 2.2% | 3.2% | $88.866.576 | $9.583.499.683 | $23.667.463.489 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.379,95 | 0.5% | 0.3% | 1.4% | 1.2% | $118.148.945 | $9.566.756.070 | $9.566.756.070 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,12 | 1.1% | 0.2% | 10.4% | 3.9% | $296.189.653 | $9.297.002.933 | $12.123.626.904 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $465.230.709 | $9.179.261.513 | $9.179.261.513 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.687,19 | 0.5% | 0.1% | 5.2% | 8.0% | $1.449.553 | $9.044.747.787 | $9.044.747.787 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.7% | $230.312 | $8.318.538.604 | $8.909.803.652 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2194 | 1.0% | 1.1% | 13.6% | 2.9% | $265.872.358 | $8.241.800.659 | $9.874.513.229 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.504,62 | 0.5% | 0.4% | 1.4% | 1.3% | $270.442.676 | $7.832.134.607 | $7.832.134.607 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$5,01 | 1.5% | 0.3% | 14.0% | 35.2% | $757.205.148 | $6.562.982.171 | $6.562.982.342 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Køb
|
$0,009183 | 0.7% | 0.6% | 9.3% | 34.3% | $19.154.558 | $6.512.964.239 | $10.490.546.720 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1770 | 0.7% | 0.8% | 12.4% | 8.6% | $118.551.801 | $6.229.167.521 | $8.848.146.495 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.424,13 | 0.3% | 0.3% | 5.6% | 8.7% | $0,00 | $5.839.166.951 | $5.839.166.951 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$278,69 | 0.9% | 0.4% | 2.3% | 10.8% | $126.506.568 | $5.603.258.970 | $5.603.331.258 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.682,25 | 0.5% | 0.0% | 5.2% | 8.2% | $1.632.321 | $5.351.980.373 | $5.351.990.585 | 1.0 |
|
|||
WETH
WETH
|
$2.422,82 | 0.4% | 0.0% | 5.2% | 8.3% | $284.002.598 | $5.323.360.931 | $5.322.859.589 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $141.463 | $4.934.031.491 | $4.933.944.959 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.897.811 | $4.682.367.048 | $4.682.367.048 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$60,03 | 1.0% | 0.8% | 8.1% | 4.7% | $283.745.778 | $4.666.233.012 | $4.666.405.599 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,41 | 1.1% | 1.0% | 3.7% | 18.8% | $423.463.341 | $4.627.621.093 | $6.570.225.041 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305.580.303 | $4.525.088.980 | $4.525.088.980 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,72 | 1.2% | 1.7% | 12.8% | 5.3% | $227.348.027 | $4.311.401.593 | $4.570.595.464 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1038 | 1.5% | 1.6% | 18.0% | 6.8% | $11.883.838 | $4.138.662.564 | $4.138.662.564 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,00 | 1.1% | 0.9% | 10.9% | 16.5% | $745.960.962 | $4.131.953.768 | $10.033.225.890 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93.535.785 | $4.061.504.936 | $4.061.504.936 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $856.498.152 | $4.012.432.490 | $4.012.432.490 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.0% | 5.3% | 2.4% | $28.907.036 | $3.804.799.934 | $7.082.279.939 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08373 | 0.9% | 6.5% | 11.1% | 3.4% | $148.072.356 | $3.686.643.469 | $4.186.783.417 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.157,07 | 0.1% | 0.1% | 0.3% | 4.9% | $147.583.924 | $3.362.678.208 | $3.439.255.503 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2.363.792 | $3.218.599.910 | $3.218.599.910 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $401.006.283 | $3.093.876.292 | $3.093.876.292 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$272,37 | 1.3% | 0.5% | 8.0% | 0.9% | $165.145.422 | $3.088.949.626 | $5.720.455.698 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2,01 | 3.5% | 16.3% | 19.2% | 237.5% | $31.955.638 | $3.015.549.046 | $20.026.391.632 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.055020 | 0.8% | 0.2% | 8.6% | 8.4% | $50.126.745 | $2.957.845.875 | $2.959.138.152 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05760 | 0.8% | 1.4% | 6.5% | 4.2% | $7.309.201 | $2.922.279.965 | $5.702.450.429 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Køb
|
$199,11 | 0.0% | 0.1% | 16.0% | 206.9% | $91.059.965 | $2.898.166.117 | $2.909.378.521 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $21.591.635 | $2.839.415.915 | $2.839.515.913 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Køb
|
$0,1891 | 1.3% | 1.4% | 19.9% | 1.8% | $349.707.991 | $2.534.831.653 | $2.836.175.276 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.884.427 | $2.425.645.057 | $2.425.645.057 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,10 | 0.7% | 2.3% | 9.9% | 4.8% | $1.628,19 | $2.417.911.525 | $2.417.911.525 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Køb
|
$113,99 | 0.9% | 1.4% | 10.5% | 4.3% | $30.400.740 | $2.394.235.779 | $2.394.235.779 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $2.685.667 | $2.355.445.457 | $2.355.447.157 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$151,10 | 0.7% | 2.3% | 9.9% | 4.8% | $192.895.570 | $2.332.631.121 | $2.417.807.524 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4372 | 1.5% | 1.4% | 15.1% | 6.9% | $111.293.093 | $2.127.872.773 | $4.369.949.234 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004522 | 2.2% | 3.4% | 21.6% | 7.6% | $253.461.874 | $2.089.702.908 | $3.739.167.720 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,5110 | 2.5% | 1.0% | 9.0% | 17.5% | $234.512.400 | $1.950.552.847 | $5.107.950.379 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,7045 | 0.2% | 0.4% | 0.7% | 7.4% | $100.358.741 | $1.913.552.870 | $5.487.724.777 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,11 | 1.4% | 0.7% | 13.1% | 1.9% | $137.001.447 | $1.898.296.508 | $1.898.298.352 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $369.683 | $1.881.944.064 | $1.881.944.064 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,48 | 0.4% | 0.8% | 8.4% | 0.7% | $27.995.175 | $1.866.069.998 | $1.866.069.998 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.157,70 | 0.2% | 0.1% | 0.3% | 4.7% | $112.825.440 | $1.831.771.228 | $1.831.771.228 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Køb
|
$0,05671 | 0.5% | 0.0% | 0.0% | 3.5% | $26.614.153 | $1.802.323.726 | $5.671.336.509 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Køb
|
$0,5360 | 1.3% | 0.9% | 6.5% | 12.7% | $20.922.474 | $1.770.039.418 | $3.333.865.719 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $2.314.277 | $1.768.746.391 | $1.770.150.207 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Køb
|
$0.054158 | 2.3% | 5.1% | 3.3% | 7.5% | $257.472.379 | $1.750.707.053 | $1.750.707.053 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$2,48 | 1.3% | 1.7% | 2.1% | 12.0% | $25.176.300 | $1.740.302.273 | $2.480.727.959 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 2.0% | $0,00 | $1.699.351.865 | $1.699.351.865 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Køb
|
$0,07081 | 1.1% | 0.5% | 11.8% | 1.2% | $6.947.305 | $1.658.677.152 | $1.660.683.790 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Køb
|
$2,88 | 1.1% | 1.4% | 16.9% | 0.9% | $45.029.157 | $1.607.155.751 | $1.607.158.688 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.858.291 | $1.588.792.205 | $1.588.792.205 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Køb
|
$0,6911 | 3.3% | 6.0% | 25.0% | 45.3% | $1.698.528 | $1.581.250.693 | $3.750.591.525 | 0.42 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $118.490.255 | $1.579.553.942 | $1.580.553.568 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051651 | 0.0% | 0.3% | 2.3% | 3.1% | $105.684.733 | $1.467.397.318 | $1.467.397.318 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,82 | 0.4% | 0.0% | 5.2% | 8.3% | $26.481.745 | $1.465.828.207 | $1.465.828.207 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.190,22 | 0.0% | 0.2% | 2.0% | 1.2% | $48.371,77 | $1.442.058.006 | $1.442.058.006 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.2% | 0.7% | 0.2% | 1.9% | $17.901.761 | $1.380.530.705 | $1.380.184.819 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Køb
|
$0,1995 | 2.1% | 6.6% | 0.2% | 8.1% | $195.858.329 | $1.373.961.521 | $1.993.526.683 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,29 | 0.8% | 0.8% | 6.1% | 6.2% | $372.292.346 | $1.328.855.426 | $1.328.855.426 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.037.434 | $1.318.062.124 | $1.318.062.124 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.1% | 0.2% | 5.0% | 6.7% | $11.124.367 | $1.314.958.145 | $1.705.474.999 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.723.555 | $1.273.531.076 | $1.273.531.076 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,75 | 0.8% | 0.4% | 8.5% | 9.9% | $53.057.431 | $1.231.151.426 | $1.231.154.929 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7.380.181 | $1.221.180.463 | $1.221.180.463 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$23,95 | 1.5% | 5.8% | 3.6% | 14.3% | $39.168.433 | $1.162.628.330 | $1.943.200.618 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726,23 | 0.4% | 0.4% | 3.3% | 5.1% | $252.107.519 | $1.123.613.530 | $1.123.613.530 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1381 | 0.5% | 1.9% | 0.1% | 17.4% | $30.612.242 | $1.107.615.291 | $1.107.615.291 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,60 | 0.9% | 0.7% | 6.2% | 5.9% | $948.949 | $1.103.609.959 | $1.103.609.959 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,43 | 0.7% | 0.9% | 6.1% | 6.0% | $16.705.755 | $1.103.037.611 | $1.103.037.611 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,19 | 0.6% | 1.5% | 7.6% | 1.5% | $3.456.215 | $1.067.105.974 | $1.191.994.429 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.708.906 | $1.048.843.385 | $1.048.843.385 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Køb
|
$7,42 | 0.1% | 0.3% | 4.2% | 2.4% | $25.826.832 | $1.036.795.773 | $1.055.355.718 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.993.501 | $1.010.916.751 | $1.010.916.751 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Køb
|
$0,1101 | 0.9% | 1.3% | 15.8% | 11.0% | $45.955.596 | $999.140.930 | $999.141.089 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
