Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Find kursen for topkryptovalutaer i Swiss Franc (CHF). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CHF.
Højdepunkter
$2.282.973.918.628
Markedsværdi
0.2%
$70.567.579.588
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.133,97 | 0.2% | 0.5% | 3.3% | 16.5% | $25.182.542.605 | $1.285.668.356.922 | $1.285.668.356.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.729,89 | 0.1% | 0.7% | 3.3% | 18.3% | $12.709.377.147 | $208.762.175.939 | $208.762.175.939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $46.076.356.195 | $186.114.251.872 | $191.574.704.787 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$590,66 | 0.2% | 0.3% | 4.0% | 10.0% | $592.452.758 | $79.611.582.103 | $79.611.582.103 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.897.967.785 | $74.438.053.015 | $74.445.436.012 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.2% | 1.2% | 8.5% | 17.1% | $1.422.291.683 | $69.906.152.910 | $112.637.759.240 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$71,85 | 0.3% | 3.0% | 3.1% | 16.4% | $2.412.723.877 | $41.700.591.171 | $45.188.156.071 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3332 | 0.0% | 1.7% | 4.7% | 7.9% | $591.604.324 | $31.605.128.186 | $31.605.368.780 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.5% | 0.8% | 0.5% | $15.487.745 | $19.695.502.837 | $19.695.502.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.728,02 | 0.0% | 0.6% | 3.6% | 18.5% | $11.837.388 | $15.599.229.190 | $15.599.229.190 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$66,97 | 1.5% | 2.2% | 0.4% | 11.2% | $632.126.464 | $14.905.625.524 | $64.013.144.267 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08198 | 0.2% | 1.9% | 6.8% | 20.5% | $475.856.017 | $12.688.765.660 | $12.688.765.660 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.135.581 | $10.320.397.848 | $10.320.397.848 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01603 | 0.1% | 11.4% | 16.5% | 111.6% | $39.213.872 | $9.982.562.886 | $18.434.112.660 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $631.628.372 | $9.173.826.866 | $9.173.826.866 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,58 | 1.1% | 0.2% | 1.7% | 5.0% | $927.897 | $8.818.147.438 | $9.440.054.641 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.141,93 | 0.0% | 0.8% | 3.5% | 18.2% | $3.484.404 | $7.792.993.667 | $7.792.993.667 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$443,35 | 0.6% | 0.9% | 13.8% | 30.7% | $289.540.056 | $7.440.291.733 | $7.440.518.258 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.056,59 | 0.0% | 0.6% | 3.1% | 16.4% | $103.139.322 | $7.439.031.093 | $7.439.031.093 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,1985 | 0.7% | 7.5% | 9.0% | 33.6% | $217.239.244 | $6.718.928.299 | $9.925.968.035 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.899,68 | 0.1% | 0.6% | 3.4% | 18.3% | $2.765.059 | $6.390.979.727 | $6.390.979.727 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$329,97 | 0.6% | 2.6% | 4.8% | 14.8% | $133.977.810 | $6.192.998.884 | $6.192.998.884 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$52,36 | 0.2% | 0.8% | 3.8% | 7.6% | $58.599.862 | $6.187.498.258 | $15.396.918.606 | 0.4 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1544 | 2.0% | 1.2% | 7.1% | 4.5% | $8.624.012 | $6.000.590.628 | $6.000.590.628 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1589 | 0.3% | 0.9% | 10.8% | 35.4% | $310.466.762 | $5.912.991.394 | $7.150.405.400 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.612.084 | $5.902.536.974 | $5.902.536.974 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,88 | 0.0% | 0.7% | 4.8% | 17.7% | $205.570.854 | $5.891.804.446 | $7.875.691.324 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.126,69 | 0.2% | 0.5% | 3.3% | 16.5% | $353.382.311 | $5.491.635.186 | $5.491.635.186 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,97 | 1.4% | 12.7% | 73.2% | 286.9% | $42.384.772 | $5.302.609.412 | $16.966.023.955 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.117.805.421 | $4.831.863.551 | $4.831.863.551 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166.199.505 | $4.659.375.325 | $4.659.375.325 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.1% | 2.0% | 2.3% | 8.1% | $5.463.560 | $4.500.877.031 | $8.676.690.309 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $83.820.276 | $4.478.098.930 | $4.478.098.930 | 1.0 |
|
||
WETH
WETH
|
$1.729,43 | 0.1% | 0.6% | 3.6% | 18.4% | $10.657.176 | $4.227.299.145 | $4.227.299.145 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $112.536.760 | $4.060.646.065 | $4.060.646.065 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.724,82 | 0.2% | 0.9% | 3.8% | 18.6% | $1.552.687 | $3.907.342.405 | $3.907.342.405 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$194,40 | 0.7% | 2.5% | 13.2% | 45.5% | $169.528.146 | $3.897.716.362 | $3.897.769.818 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$2,92 | 0.3% | 0.8% | 0.7% | 1.5% | $4.187.987 | $3.845.539.135 | $15.732.066.337 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$44,52 | 0.0% | 1.2% | 2.6% | 16.6% | $189.098.581 | $3.441.510.173 | $3.441.535.213 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,07863 | 0.0% | 0.7% | 5.5% | 12.4% | $51.176.081 | $3.418.243.114 | $3.931.431.474 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $89.163,19 | $3.069.397.090 | $3.069.397.090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.897,41 | 0.1% | 0.6% | 3.8% | 18.2% | $22.341.357 | $3.066.210.649 | $3.066.210.649 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7210 | 0.4% | 1.8% | 9.1% | 32.5% | $347.139.888 | $2.901.820.012 | $7.201.981.233 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.545.421 | $2.802.591.024 | $2.802.591.024 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.979.898 | $2.741.450.047 | $2.749.348.871 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054638 | 0.2% | 1.2% | 7.9% | 18.3% | $51.476.714 | $2.732.824.348 | $2.734.014.740 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Køb
|
$6,28 | 0.3% | 0.5% | 8.3% | 33.2% | $200.747.838 | $2.710.771.657 | $2.909.598.136 | 0.93 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05804 | 0.0% | 1.8% | 6.9% | 16.7% | $8.227.628 | $2.671.939.925 | $5.730.837.398 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$2,04 | 0.1% | 6.3% | 15.4% | 15.0% | $264.115.726 | $2.647.562.960 | $2.647.563.001 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.139,48 | 0.1% | 1.0% | 3.6% | 8.3% | $103.679.303 | $2.536.768.890 | $2.929.702.157 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.369.357.579 | $2.369.357.579 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$225,94 | 0.5% | 2.7% | 13.9% | 19.2% | $319.446.290 | $2.166.562.253 | $4.740.593.903 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 1.1% | 0.4% | $1.362.292 | $2.153.041.281 | $2.153.041.281 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6116 | 0.0% | 3.9% | 2.7% | 102.4% | $299.984.838 | $2.118.115.204 | $6.118.317.429 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.148,99 | 0.1% | 0.9% | 3.6% | 8.4% | $96.985.605 | $1.885.381.119 | $1.885.381.119 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$2,99 | 0.2% | 2.1% | 1.9% | 13.5% | $177.394.163 | $1.857.095.280 | $2.670.075.007 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05821 | 0.4% | 2.9% | 2.9% | 6.2% | $17.804.744 | $1.848.794.534 | $5.818.557.190 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5317 | 0.0% | 0.8% | 7.8% | 19.8% | $17.542.355 | $1.755.694.048 | $3.306.554.842 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.258.185 | $1.700.161.478 | $1.700.161.478 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Køb
|
$0,6295 | 0.0% | 2.5% | 3.5% | 7.6% | $69.372.267 | $1.685.539.865 | $4.924.684.297 | 0.34 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$79,14 | 0.1% | 3.3% | 4.7% | 4.1% | $36.282.440 | $1.661.905.393 | $1.661.905.393 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$71,83 | 0.3% | 3.1% | 3.1% | 16.2% | $367.957.030 | $1.628.257.580 | $1.628.257.580 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.320.977 | $1.619.068.028 | $1.619.068.028 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.066.008 | $1.588.525.895 | $1.588.525.895 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051749 | 0.1% | 1.0% | 2.6% | 12.5% | $38.374.413 | $1.584.049.686 | $1.584.049.686 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Køb
|
$0,3246 | 0.6% | 4.2% | 12.5% | 24.1% | $55.841.868 | $1.581.114.792 | $3.247.088.578 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$0,9337 | 0.3% | 2.8% | 7.8% | 27.8% | $79.221.065 | $1.577.643.326 | $1.577.643.326 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.3% | 0.3% | 0.1% | $711.031 | $1.463.511.541 | $1.463.511.541 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1324 | 0.7% | 2.7% | 1.9% | 12.6% | $8.135.194 | $1.429.960.471 | $2.199.939.186 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 1.6% | 4.5% | 8.0% | $39.518.174 | $1.382.144.946 | $1.382.144.946 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Køb
|
$0,05913 | 0.3% | 0.6% | 2.9% | 15.6% | $10.703.406 | $1.378.003.555 | $1.387.468.706 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$225,86 | 0.6% | 2.6% | 13.9% | 19.2% | $81.823.820 | $1.371.883.220 | $1.371.883.220 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.069.519 | $1.368.111.087 | $1.373.390.725 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4.816.149 | $1.317.867.187 | $1.317.867.187 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.751.239 | $1.291.914.767 | $1.291.914.767 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,24 | 0.4% | 0.7% | 7.7% | 13.9% | $37.359.091 | $1.242.109.208 | $1.242.109.208 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,76 | 0.1% | 0.1% | 3.4% | 10.9% | $11.113.464 | $1.230.501.152 | $1.606.580.416 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052805 | 0.3% | 1.2% | 5.0% | 22.8% | $119.685.796 | $1.179.598.923 | $1.179.598.923 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.508.236 | $1.167.332.798 | $1.167.332.798 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,78 | 0.0% | 2.0% | 7.9% | 15.9% | $8.806.069 | $1.151.450.599 | $1.779.708.607 | 0.65 |
|
|
| 63 |
Aave
AAVE
|
Køb
|
$75,61 | 0.5% | 0.0% | 2.2% | 12.6% | $126.893.122 | $1.147.559.680 | $1.209.556.092 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.927,86 | 0.4% | 0.2% | 3.7% | 16.3% | $35.524,01 | $1.121.643.044 | $1.121.643.044 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,14 | 0.3% | 3.1% | 3.0% | 20.7% | $37.995.789 | $1.118.584.811 | $1.118.584.811 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Køb
|
$22,39 | 1.7% | 64.8% | 18.2% | 63.5% | $79.163.185 | $1.045.515.429 | $2.158.200.106 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$590,67 | 0.3% | 0.3% | 4.3% | 10.0% | $181.756.920 | $1.025.514.051 | $1.025.514.051 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$70,07 | 0.3% | 1.0% | 0.5% | 12.2% | $12.931.153 | $1.019.103.530 | $1.023.890.458 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.092.377 | $1.011.859.009 | $1.011.859.009 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.737.957 | $992.737.957 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,30 | 1.4% | 2.1% | 0.9% | 11.5% | $3.259.282 | $989.161.828 | $989.161.828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.852,98 | 0.2% | 0.7% | 3.5% | 18.3% | $923.891 | $979.426.057 | $979.426.057 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,03 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$7,23 | 0.2% | 2.0% | 0.4% | 10.4% | $2.628.932 | $973.108.188 | $1.027.308.257 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.3% | 1.4% | 1.4% | $0,00 | $933.481.083 | $933.481.083 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.2% | 0.8% | 8.2% | 14.7% | $28.460.164 | $925.198.668 | $925.198.668 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.485.946 | $916.181.693 | $916.181.693 | 1.0 |
|
||
clBTC
CLBTC
|
$64.581,13 | - | 0.5% | 2.8% | 14.6% | $46,87 | $901.301.816 | $901.301.816 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.729,44 | 0.2% | 0.7% | 3.5% | 18.4% | $25.447.375 | $873.454.029 | $873.454.029 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.143 | $869.687.143 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03640 | 0.3% | 6.6% | 1.4% | 5.6% | $17.388.381 | $867.790.875 | $3.640.048.781 | 0.24 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07890 | 0.4% | 1.3% | 0.7% | 13.4% | $45.155.646 | $841.405.157 | $841.405.157 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
