Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Find kursen for topkryptovalutaer i Swiss Franc (CHF). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CHF.
Højdepunkter
$2.822.370.279.802
Markedsværdi
0.7%
$70.570.701.397
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.802,39 | 0.9% | 0.3% | 0.7% | 1.0% | $26.957.358.668 | $1.644.899.146.488 | $1.644.899.146.488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.387,96 | 1.4% | 0.6% | 5.1% | 9.1% | $10.242.674.149 | $291.866.318.186 | $291.866.318.186 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.313.285.596 | $183.545.392.280 | $189.008.779.424 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$724,87 | 0.4% | 0.6% | 2.8% | 5.9% | $754.823.304 | $95.378.384.676 | $95.378.383.066 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,30 | 1.2% | 0.5% | 6.3% | 9.1% | $1.514.640.112 | $81.831.044.830 | $129.605.090.816 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.330.949.498 | $72.411.458.890 | $72.424.549.912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$103,64 | 1.5% | 0.3% | 5.3% | 6.7% | $2.731.631.405 | $61.135.949.601 | $65.968.443.517 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3319 | 0.1% | 0.3% | 0.2% | 1.8% | $342.687.965 | $31.532.138.767 | $31.532.140.789 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,05 | 3.5% | 1.3% | 5.2% | 2.2% | $692.458 | $25.301.960.217 | $25.301.960.217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,27 | 1.4% | 0.6% | 5.1% | 9.1% | $38.973.997 | $23.126.803.052 | $23.126.853.462 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.114,69 | 2.4% | 0.7% | 11.7% | 26.2% | $996.690.848 | $18.990.331.822 | $18.990.427.851 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$78,20 | 1.7% | 0.5% | 7.5% | 14.5% | $583.916.335 | $17.434.003.018 | $74.871.420.091 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07875 | 1.4% | 0.2% | 7.9% | 10.9% | $572.435.111 | $12.322.953.618 | $12.323.019.808 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$593,18 | 0.1% | 2.0% | 11.9% | 2.2% | $180.799.974 | $11.168.540.065 | $11.168.554.664 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.979,51 | 1.3% | 0.6% | 5.0% | 8.9% | $31.713.300 | $11.070.618.972 | $11.070.610.878 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.433.684 | $10.216.126.611 | $10.213.422.898 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.873,75 | 0.7% | 0.3% | 0.8% | 0.9% | $117.858.149 | $9.507.925.316 | $9.507.925.316 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$79,86 | 1.0% | 0.1% | 1.6% | 3.6% | $91.839.563 | $9.492.363.230 | $23.442.392.404 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $453.949.522 | $9.179.008.527 | $9.179.008.527 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,88 | 1.8% | 0.2% | 9.1% | 4.3% | $290.333.114 | $9.123.381.587 | $11.897.218.412 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.643,61 | 1.5% | 0.7% | 5.1% | 8.9% | $1.691.214 | $8.905.642.571 | $8.905.642.571 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.0% | 1.5% | 1.8% | $230.187 | $8.318.819.034 | $8.910.104.015 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2158 | 1.9% | 1.2% | 12.4% | 4.1% | $270.915.996 | $8.108.491.077 | $9.714.794.827 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.985,49 | 0.6% | 0.3% | 0.7% | 1.0% | $272.803.050 | $7.783.017.688 | $7.777.978.640 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,009043 | 1.4% | 1.2% | 10.7% | 34.7% | $19.071.915 | $6.415.261.352 | $10.333.174.951 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,89 | 2.5% | 0.4% | 12.3% | 36.3% | $788.696.465 | $6.408.478.736 | $6.408.478.853 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1758 | 0.7% | 0.8% | 11.3% | 11.4% | $123.247.705 | $6.195.956.660 | $8.800.972.634 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.400,86 | 1.0% | 0.7% | 5.3% | 9.1% | $0,00 | $5.783.124.865 | $5.781.182.642 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$275,39 | 1.5% | 1.4% | 0.5% | 10.0% | $131.930.506 | $5.547.870.900 | $5.547.868.313 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.646,78 | 1.2% | 0.6% | 5.0% | 8.9% | $1.633.970 | $5.285.193.485 | $5.285.188.691 | 1.0 |
|
|||
WETH
WETH
|
$2.395,76 | 1.1% | 0.5% | 5.0% | 8.9% | $286.374.916 | $5.265.267.378 | $5.268.604.867 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $148.399 | $4.933.782.803 | $4.934.702.359 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.917.809 | $4.682.243.408 | $4.682.243.408 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$59,52 | 1.2% | 0.6% | 6.6% | 3.3% | $279.670.189 | $4.631.309.778 | $4.631.490.010 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.429.622 | $4.525.398.116 | $4.528.760.449 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,21 | 2.5% | 0.5% | 3.0% | 19.5% | $411.617.034 | $4.514.141.181 | $6.409.108.013 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,59 | 1.6% | 1.1% | 11.5% | 3.3% | $239.490.045 | $4.257.746.573 | $4.513.716.503 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1050 | 0.3% | 4.9% | 15.4% | 5.0% | $14.385.472 | $4.185.238.406 | $4.185.321.231 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $97.070.520 | $4.059.745.020 | $4.059.745.020 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Køb
|
$0,9827 | 2.1% | 1.3% | 9.3% | 16.9% | $749.662.679 | $4.055.652.682 | $9.847.951.302 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $900.017.139 | $4.011.907.662 | $4.011.907.662 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.8% | 0.8% | 3.8% | 3.4% | $28.068.813 | $3.778.324.346 | $7.032.986.453 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08257 | 1.5% | 6.0% | 10.0% | 2.8% | $135.586.727 | $3.639.250.606 | $4.132.961.111 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.143,89 | 0.3% | 0.1% | 0.3% | 5.1% | $154.011.317 | $3.352.681.510 | $3.429.031.154 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4257 | 1.6% | 1.5% | 3.7% | 2.1% | $2.295.171 | $3.168.506.193 | $3.168.528.747 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.633.557 | $3.093.695.831 | $3.093.695.831 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$266,74 | 2.0% | 0.4% | 6.9% | 1.6% | $160.466.573 | $3.030.866.337 | $5.612.890.692 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054975 | 1.0% | 0.5% | 7.6% | 8.8% | $51.019.424 | $2.934.618.741 | $2.935.900.870 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05750 | 0.5% | 2.9% | 4.0% | 3.5% | $8.409.594 | $2.921.516.433 | $5.700.958.626 | 0.51 |
|
|
| 38 |
Bitway
BTW
|
$1,93 | 0.0% | 21.6% | 8.5% | 231.7% | $31.210.296 | $2.906.584.288 | $19.302.751.959 | 0.15 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.504.514 | $2.839.611.110 | $2.839.611.110 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Køb
|
$194,47 | 2.3% | 0.1% | 14.8% | 201.3% | $88.717.337 | $2.836.821.080 | $2.847.796.153 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1846 | 1.9% | 1.0% | 17.8% | 5.0% | $367.704.574 | $2.484.249.954 | $2.779.580.368 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.487.966 | $2.424.934.665 | $2.424.934.665 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.470.382 | $2.387.470.382 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$113,21 | 0.9% | 1.0% | 9.2% | 6.6% | $28.698.187 | $2.377.905.791 | $2.377.905.791 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,92 | 2.0% | 2.8% | 9.4% | 4.9% | $584,25 | $2.371.324.142 | $2.371.324.142 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.899.286 | $2.353.185.734 | $2.353.185.734 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$147,92 | 2.0% | 2.8% | 9.4% | 4.9% | $196.013.390 | $2.287.686.888 | $2.371.222.145 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4309 | 1.4% | 0.8% | 13.3% | 2.0% | $132.266.308 | $2.101.861.945 | $4.316.531.568 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004393 | 2.6% | 4.2% | 20.1% | 7.1% | $258.953.929 | $2.034.379.538 | $3.640.145.514 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,5049 | 0.6% | 2.8% | 4.9% | 18.1% | $301.566.265 | $1.930.560.719 | $5.055.594.663 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,12 | 1.1% | 2.3% | 10.5% | 0.2% | $151.945.066 | $1.916.724.036 | $1.916.731.774 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6950 | 1.1% | 1.3% | 0.8% | 9.1% | $97.096.250 | $1.889.300.599 | $5.418.173.636 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $371.125 | $1.882.119.175 | $1.882.119.175 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,96 | 0.8% | 1.0% | 7.5% | 0.7% | $30.053.043 | $1.849.906.277 | $1.849.906.277 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.145,80 | 0.3% | 0.1% | 0.3% | 4.9% | $118.555.387 | $1.826.796.434 | $1.826.796.434 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $2.330.815 | $1.766.498.376 | $1.768.147.654 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Køb
|
$0,5326 | 0.6% | 1.4% | 4.8% | 14.3% | $23.219.410 | $1.760.526.626 | $3.315.948.394 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,05514 | 2.2% | 1.7% | 1.7% | 5.0% | $27.284.786 | $1.752.237.730 | $5.513.731.836 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054073 | 1.6% | 5.2% | 1.4% | 7.4% | $260.035.410 | $1.715.446.418 | $1.715.446.418 | 1.0 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $1.699.847.764 | $1.699.847.764 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Køb
|
$2,42 | 1.6% | 2.3% | 0.9% | 10.7% | $25.822.805 | $1.697.110.265 | $2.419.152.958 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Køb
|
$0,06962 | 1.7% | 0.2% | 10.7% | 0.6% | $7.171.050 | $1.630.872.073 | $1.632.851.553 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.335.147 | $1.588.825.249 | $1.588.825.249 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Køb
|
$2,84 | 1.5% | 1.5% | 15.9% | 1.5% | $43.531.093 | $1.588.376.274 | $1.588.384.498 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $121.124.590 | $1.580.565.557 | $1.580.565.557 | 1.0 |
|
||
| 64 |
MemeCore
M
|
Køb
|
$0,6800 | 0.4% | 11.6% | 29.1% | 46.9% | $1.830.575 | $1.555.216.996 | $3.688.792.051 | 0.42 |
|
|
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051649 | 0.0% | 0.3% | 2.1% | 3.2% | $96.713.769 | $1.465.515.136 | $1.465.515.136 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,76 | 1.1% | 0.5% | 5.0% | 8.9% | $26.946.217 | $1.449.968.257 | $1.449.968.257 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.189,95 | 0.0% | 0.6% | 1.2% | 0.6% | $48.371,58 | $1.441.993.862 | $1.441.993.862 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 0.3% | 0.2% | 1.8% | $17.287.632 | $1.380.763.587 | $1.380.331.207 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Køb
|
$0,1938 | 2.2% | 6.8% | 2.4% | 7.0% | $200.028.424 | $1.338.529.541 | $1.942.117.238 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.025.804 | $1.318.018.717 | $1.318.018.717 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Køb
|
$1,88 | 0.1% | 0.6% | 4.4% | 7.2% | $10.238.558 | $1.313.922.450 | $1.704.131.723 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,98 | 1.3% | 0.4% | 5.3% | 6.6% | $382.955.842 | $1.312.883.243 | $1.312.883.243 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.011.563 | $1.273.592.836 | $1.273.592.836 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $8.801.375 | $1.221.157.625 | $1.221.232.014 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,68 | 1.1% | 0.3% | 7.8% | 8.8% | $52.485.080 | $1.219.567.172 | $1.219.570.844 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Køb
|
$23,28 | 2.2% | 4.7% | 1.9% | 15.8% | $39.357.716 | $1.132.226.952 | $1.892.397.012 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$723,83 | 0.4% | 0.6% | 2.8% | 5.9% | $261.592.541 | $1.120.697.630 | $1.120.678.740 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1392 | 0.8% | 3.0% | 0.7% | 20.0% | $33.245.204 | $1.115.786.090 | $1.115.786.090 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135,28 | 1.6% | 0.3% | 5.3% | 6.4% | $17.017.359 | $1.086.083.629 | $1.086.084.752 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,60 | 1.6% | 0.3% | 5.3% | 6.4% | $935.339 | $1.085.546.006 | $1.085.546.006 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,12 | 0.2% | 1.9% | 6.7% | 1.6% | $1.130.243 | $1.060.654.990 | $1.184.788.882 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.745.954 | $1.048.653.840 | $1.048.585.662 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Køb
|
$7,42 | 0.1% | 0.3% | 6.1% | 2.3% | $20.521.646 | $1.037.169.784 | $1.055.736.423 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.543.379 | $1.010.937.775 | $1.010.937.775 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
