Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swiss Franc (CHF)
Find kursen for topkryptovalutaer i Swiss Franc (CHF). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CHF.
Højdepunkter
$2.697.354.948.025
Markedsværdi
0.2%
$74.081.443.855
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.302,46 | 0.3% | 0.4% | 2.5% | 21.5% | $26.548.125.779 | $1.552.199.104.857 | $1.552.200.573.657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.386,54 | 0.4% | 1.5% | 5.0% | 28.1% | $12.657.796.880 | $291.240.414.957 | $291.240.414.957 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.505.065.392 | $183.325.896.014 | $188.791.099.711 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$690,42 | 0.1% | 0.7% | 2.8% | 16.8% | $719.638.694 | $91.945.539.403 | $91.945.539.645 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 0.3% | 0.4% | 5.3% | 25.3% | $2.311.761.797 | $85.190.271.204 | $135.753.764.566 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.982.605.181 | $73.728.375.349 | $73.743.514.442 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,04 | 0.8% | 0.4% | 2.4% | 35.5% | $2.940.469.787 | $58.569.690.712 | $63.381.760.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3249 | 0.1% | 0.8% | 3.3% | 1.1% | $333.464.228 | $30.842.284.880 | $30.842.496.925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.388,47 | 0.4% | 1.5% | 5.0% | 28.1% | $16.787.275 | $23.074.112.873 | $23.074.112.873 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 3.1% | 0.9% | 0.7% | $65.143.907 | $22.411.427.571 | $22.411.427.571 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$81,57 | 0.7% | 1.7% | 1.2% | 50.7% | $1.025.810.732 | $18.144.141.062 | $77.921.152.490 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Køb
|
$815,78 | 0.7% | 2.4% | 0.8% | 67.7% | $469.859.507 | $13.794.861.768 | $13.798.585.750 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08224 | 0.3% | 0.2% | 7.1% | 16.1% | $569.811.214 | $12.812.193.326 | $14.104.599.378 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Køb
|
$0,01671 | 0.3% | 1.1% | 4.7% | 31.4% | $29.934.992 | $11.855.475.341 | $19.097.370.800 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.967,65 | 0.4% | 1.5% | 4.9% | 28.4% | $6.646.534 | $11.220.545.606 | $11.220.545.606 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.864.333 | $9.830.201.722 | $9.536.217.769 | 1.03 |
|
||
| 15 |
Monero
XMR
|
Køb
|
$517,67 | 1.5% | 0.5% | 14.7% | 38.7% | $165.149.328 | $9.725.534.500 | $9.725.547.226 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $970.938.831 | $9.182.064.891 | $9.182.064.891 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.186,58 | 0.2% | 0.4% | 2.6% | 21.2% | $142.364.967 | $8.963.838.982 | $8.963.838.982 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.634,01 | 0.4% | 1.6% | 5.0% | 28.4% | $14.174.902 | $8.866.916.825 | $8.866.916.825 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,28 | 0.0% | 1.5% | 0.1% | 5.0% | $216.889 | $8.537.157.010 | $9.143.961.016 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$70,80 | 0.3% | 0.9% | 3.5% | 28.4% | $91.263.147 | $8.342.702.110 | $20.765.939.430 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$11,12 | 0.5% | 1.6% | 4.9% | 35.1% | $326.145.701 | $8.319.775.295 | $11.121.207.891 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2048 | 0.0% | 2.1% | 5.5% | 3.8% | $354.704.582 | $7.686.235.178 | $9.222.416.538 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.356,30 | 0.3% | 0.5% | 2.5% | 21.4% | $357.386.236 | $7.678.587.745 | $7.678.587.745 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1775 | 0.1% | 0.1% | 5.3% | 2.6% | $102.192.484 | $6.165.335.786 | $8.882.878.290 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.392,39 | 0.2% | 1.4% | 4.9% | 28.3% | $0,00 | $5.653.284.986 | $5.653.284.986 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,62 | 0.4% | 1.6% | 5.0% | 28.4% | $596.568 | $4.919.944.420 | $4.919.944.420 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$244,89 | 0.5% | 1.1% | 9.5% | 14.1% | $103.108.557 | $4.919.729.753 | $4.919.816.254 | 1.0 |
|
|
WETH
WETH
|
$2.390,23 | 0.4% | 1.6% | 4.9% | 28.1% | $378.816.351 | $4.847.330.863 | $4.846.331.950 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $275.422 | $4.707.010.270 | $4.412.511.173 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.616.570 | $4.565.030.715 | $4.565.030.715 | 1.0 |
|
|
| 23 |
Canton
CC
|
Køb
|
$0,1088 | 1.0% | 4.4% | 7.7% | 5.3% | $11.367.363 | $4.295.793.719 | $4.295.793.719 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.777.623 | $4.240.007.270 | $4.240.007.270 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $987.559.191 | $4.194.734.691 | $4.194.734.691 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $95.176.784 | $4.061.395.156 | $4.061.395.156 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.5% | 2.5% | 13.5% | 40.6% | $143.392.176 | $4.057.620.925 | $4.057.620.925 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$49,78 | 0.0% | 0.2% | 1.7% | 12.2% | $249.000.250 | $3.862.386.025 | $3.862.538.837 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.7% | 5.8% | 6.1% | $30.278.980 | $3.720.947.370 | $7.018.241.432 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Køb
|
$5,75 | 1.0% | 0.9% | 32.2% | 48.3% | $1.077.115.898 | $3.583.439.172 | $5.120.101.315 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,07536 | 0.3% | 1.0% | 4.8% | 6.2% | $43.488.532 | $3.303.518.466 | $3.768.424.496 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.738.833.722 | $3.238.705.978 | $3.238.705.978 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 2.4% | 0.7% | 0.3% | $946.593 | $3.199.122.724 | $3.199.122.724 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Køb
|
$7,20 | 0.4% | 0.8% | 3.8% | 9.1% | $167.474.722 | $3.111.731.217 | $3.339.966.804 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,7557 | 0.3% | 3.0% | 3.2% | 7.6% | $458.231.764 | $3.096.842.873 | $7.559.660.176 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055223 | 0.1% | 0.8% | 3.4% | 4.0% | $61.255.893 | $3.077.953.315 | $3.079.295.106 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.399.548 | $2.914.939.817 | $2.914.939.817 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.399,23 | 0.2% | 1.4% | 4.7% | 8.7% | $272.316.761 | $2.695.949.974 | $3.113.539.624 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05424 | 0.5% | 1.4% | 9.0% | 1.9% | $4.953.364 | $2.632.577.647 | $5.364.765.082 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,87 | 1.2% | 1.2% | 1.9% | 7.5% | $196.636.799 | $2.445.805.055 | $2.445.805.085 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,07 | 0.9% | 0.8% | 6.3% | 9.9% | $2.574.187 | $2.424.695.297 | $5.782.464.640 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.463.456 | $2.378.527.308 | $2.378.527.308 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.2% | 0.1% | $308.014 | $2.188.436.036 | $2.188.436.036 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$103,84 | 1.3% | 6.0% | 8.3% | 20.3% | $25.996.785 | $2.181.114.128 | $2.181.114.128 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Køb
|
$217,13 | 0.6% | 1.9% | 8.0% | 12.7% | $87.500.922 | $2.084.193.633 | $4.560.365.442 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,50 | 0.4% | 1.0% | 0.3% | 0.0% | $8.365,23 | $2.024.431.945 | $2.024.431.945 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Køb
|
$0,7244 | 0.1% | 4.4% | 0.5% | 20.5% | $141.995.364 | $1.956.230.772 | $5.654.185.380 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Køb
|
$126,50 | 0.4% | 1.0% | 0.3% | 37.2% | $315.193.947 | $1.951.788.052 | $2.024.304.201 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.409,72 | 0.2% | 1.5% | 4.6% | 8.7% | $201.803.243 | $1.903.651.082 | $1.903.651.082 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5621 | 0.2% | 4.6% | 11.1% | 41.5% | $23.691.389 | $1.856.138.920 | $3.495.725.886 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05592 | 0.3% | 2.1% | 5.4% | 1.1% | $25.180.611 | $1.776.847.111 | $5.591.622.137 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Køb
|
$2,50 | 0.6% | 4.2% | 1.5% | 29.0% | $36.798.806 | $1.723.126.770 | $2.502.771.967 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3491 | 0.3% | 2.0% | 7.4% | 6.5% | $64.086.241 | $1.700.995.167 | $3.493.283.349 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,004167 | 0.1% | 6.7% | 16.4% | 91.6% | $132.306.482 | $1.649.122.046 | $3.483.299.312 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,06822 | 0.4% | 7.8% | 2.1% | 20.3% | $9.431.267 | $1.598.556.882 | $1.600.994.697 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $138.910.284 | $1.588.662.628 | $1.588.662.628 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.206.675 | $1.491.761.199 | $1.491.863.301 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Køb
|
$0,8763 | 0.8% | 1.4% | 1.8% | 4.4% | $129.307.393 | $1.490.884.858 | $1.490.888.326 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,08 | 0.1% | 1.5% | 7.2% | 12.9% | $40.954.378 | $1.487.936.995 | $1.487.936.995 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Køb
|
$0,1507 | 0.2% | 6.2% | 1.2% | 60.9% | $477.003.437 | $1.480.588.929 | $2.259.722.371 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Køb
|
$0.051625 | 0.5% | 0.2% | 6.7% | 11.1% | $8.264.190 | $1.459.952.127 | $1.459.952.127 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053444 | 0.5% | 1.9% | 11.6% | 17.5% | $155.008.965 | $1.449.014.649 | $1.449.014.649 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,48 | 0.9% | 1.4% | 1.7% | 15.6% | $56.796.328 | $1.380.181.118 | $1.380.181.118 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.0% | 1.2% | 1.5% | 22.4% | $9.524.324 | $1.379.099.049 | $1.794.663.452 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3245 | 0.1% | 0.9% | 3.3% | 1.2% | $39.516.560 | $1.360.232.771 | $1.359.876.366 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.045.853 | $1.359.046.787 | $1.359.046.787 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.312,22 | 0.0% | 0.5% | 2.1% | 21.4% | $34.041,94 | $1.356.433.545 | $1.356.433.545 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Køb
|
$0,3700 | 0.8% | 1.0% | 11.3% | 13.7% | $126.917.124 | $1.343.691.304 | $3.700.987.230 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $472.730 | $1.338.840.732 | $1.338.840.732 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.275.849 | $1.319.613.814 | $1.319.613.814 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4703 | 4.8% | 10.5% | 15.9% | 340.2% | $32.301.677 | $1.274.583.356 | $4.706.485.937 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $155.308.250 | $1.271.458.334 | $1.271.458.334 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.849.807 | $1.254.642.357 | $1.254.642.357 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,08 | 0.8% | 0.4% | 2.4% | 35.6% | $392.025.134 | $1.245.037.166 | $1.245.037.166 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,05 | 0.1% | 0.7% | 2.8% | 16.5% | $376.678.461 | $1.215.415.536 | $1.215.415.536 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.390,23 | 0.4% | 1.6% | 4.9% | 28.4% | $29.086.087 | $1.207.015.009 | $1.446.027.882 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.198.334.224 | $1.198.334.224 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Køb
|
$7,32 | 0.4% | 0.1% | 8.1% | 10.0% | $31.482.078 | $1.157.604.132 | $1.157.604.132 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,78 | 0.6% | 1.7% | 1.2% | 51.3% | $5.654.636 | $1.100.255.201 | $1.100.255.201 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.509,07 | 0.1% | 2.0% | 0.9% | 21.7% | $3,95 | $1.081.695.830 | $1.081.695.830 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.560,70 | 0.4% | 1.0% | 5.2% | 28.0% | $2.848,54 | $1.061.655.842 | $1.061.655.842 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Køb
|
$0,09414 | 0.6% | 2.9% | 4.5% | 14.0% | $5.697.995 | $1.048.523.012 | $1.613.112.326 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,96 | 0.8% | 0.3% | 2.3% | 36.2% | $606.285 | $1.036.072.362 | $1.036.072.362 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.249.277 | $1.032.065.709 | $1.032.065.709 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,01 | 0.7% | 0.4% | 2.3% | 36.1% | $31.614.694 | $1.008.606.300 | $1.008.606.198 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09265 | 0.6% | 2.0% | 17.2% | 25.9% | $45.212.498 | $992.032.361 | $992.086.184 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Køb
|
$3,90 | 3.0% | 11.1% | 13.2% | 95.0% | $97.942.703 | $976.757.698 | $3.907.030.791 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
