Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Chinese Yuan (CNY)
Find kursen for topkryptovalutaer i Chinese Yuan (CNY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CNY.
Højdepunkter
$2.256.822.613.677
Markedsværdi
1.7%
$81.055.958.275
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.891,32 | 0.1% | 2.5% | 1.0% | 18.1% | $30.461.481.377 | $1.260.911.547.990 | $1.260.911.547.990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.704,35 | 0.4% | 2.7% | 2.4% | 19.4% | $12.064.964.321 | $205.721.929.869 | $205.721.929.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.222.044.359 | $186.270.003.572 | $191.731.039.097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$581,86 | 0.1% | 3.0% | 3.2% | 8.8% | $789.805.407 | $78.452.062.127 | $78.452.062.127 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.533.615.229 | $74.812.189.627 | $74.823.565.864 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,15 | 0.2% | 3.3% | 0.2% | 15.0% | $1.910.101.002 | $71.232.758.327 | $114.775.280.123 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$69,58 | 0.4% | 3.9% | 4.5% | 17.4% | $2.467.888.806 | $40.400.411.964 | $43.778.921.821 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3210 | 0.1% | 0.0% | 1.8% | 9.8% | $466.979.677 | $30.430.464.839 | $30.430.724.469 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.703,91 | 0.5% | 2.7% | 2.4% | 19.3% | $29.043.074 | $15.334.318.773 | $15.334.397.253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$68,03 | 0.6% | 5.6% | 14.9% | 42.7% | $1.204.856.106 | $15.146.548.321 | $65.047.802.337 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08361 | 0.2% | 2.8% | 2.5% | 18.4% | $558.099.389 | $12.935.513.526 | $14.249.300.766 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.460.135 | $10.239.442.452 | $10.238.924.313 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $799.202.829 | $9.174.313.352 | $9.174.313.352 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01446 | 0.1% | 0.7% | 8.9% | 94.0% | $47.114.750 | $9.001.774.077 | $16.623.267.600 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,53 | 0.0% | 1.7% | 0.4% | 5.0% | $376.771 | $8.774.702.581 | $9.393.306.825 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2337 | 0.5% | 1.1% | 19.8% | 64.0% | $671.058.680 | $7.897.094.219 | $11.680.445.186 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$451,94 | 0.1% | 5.9% | 4.5% | 21.9% | $414.333.419 | $7.587.119.073 | $7.587.119.073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.110,14 | 0.4% | 2.8% | 2.5% | 19.0% | $18.795.642 | $7.562.799.244 | $7.562.802.778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.810,98 | 0.1% | 2.6% | 0.7% | 17.7% | $109.907.269 | $7.285.310.727 | $7.285.310.727 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.874,93 | 0.5% | 2.8% | 2.1% | 18.8% | $2.756.032 | $6.310.449.122 | $6.310.449.122 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Køb
|
$0,1597 | 0.4% | 3.0% | 3.3% | 7.2% | $10.366.968 | $6.200.143.658 | $6.200.143.658 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$52,01 | 0.2% | 2.5% | 0.0% | 7.9% | $65.250.052 | $6.149.813.905 | $15.298.900.553 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1641 | 0.2% | 2.5% | 3.1% | 33.6% | $362.067.447 | $6.109.748.226 | $7.388.337.611 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$321,39 | 0.1% | 3.6% | 23.1% | 19.3% | $144.162.621 | $6.031.139.510 | $6.031.139.510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.303.266 | $5.874.997.953 | $5.874.997.953 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,99 | 0.4% | 1.3% | 1.0% | 15.5% | $228.435.286 | $5.809.499.889 | $7.989.960.287 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$18,38 | 2.7% | 28.6% | 93.6% | 325.7% | $56.062.882 | $5.743.910.917 | $18.377.995.179 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.907,39 | 0.1% | 2.5% | 1.0% | 17.9% | $357.154.865 | $5.392.724.924 | $5.392.724.924 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.346.257.889 | $4.714.082.141 | $4.714.067.812 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87.125.825 | $4.500.164.702 | $4.500.164.702 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.6% | 1.8% | 4.6% | 16.7% | $60.356.595 | $4.445.643.559 | $8.600.794.899 | 0.52 |
|
||
WETH
WETH
|
$1.704,32 | 0.5% | 2.7% | 2.4% | 19.3% | $13.416.022 | $4.238.736.621 | $4.238.736.621 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.087.593 | $4.165.042.970 | $4.165.042.970 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $152.149.438 | $4.060.454.235 | $4.060.454.235 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$197,85 | 0.2% | 7.5% | 3.4% | 46.5% | $157.469.090 | $3.966.025.057 | $3.966.085.018 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.703,68 | 0.5% | 2.6% | 1.7% | 19.3% | $1.078.438 | $3.833.884.890 | $3.833.884.890 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,89 | 0.5% | 0.1% | 1.9% | 17.4% | $4.934.749 | $3.796.586.054 | $15.544.885.667 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08055 | 0.1% | 1.4% | 1.4% | 8.8% | $67.499.469 | $3.504.185.835 | $4.030.276.966 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,83 | 0.3% | 2.2% | 3.0% | 18.2% | $206.856.488 | $3.387.298.163 | $3.387.510.719 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.869,98 | 0.5% | 2.7% | 1.9% | 19.0% | $19.883.435 | $3.043.906.434 | $3.043.906.434 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7270 | 0.5% | 5.6% | 3.1% | 30.1% | $396.028.771 | $2.929.579.323 | $7.270.876.629 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,20 | 1.1% | 1.3% | 4.7% | 38.9% | $380.525.385 | $2.866.610.761 | $2.866.610.834 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054786 | 0.1% | 2.9% | 0.7% | 16.0% | $60.837.659 | $2.820.295.865 | $2.821.524.344 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.080.821 | $2.798.987.124 | $2.798.987.124 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.992.603 | $2.775.569.614 | $2.775.569.614 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05903 | 0.1% | 1.0% | 1.6% | 13.6% | $9.043.937 | $2.716.954.236 | $5.828.056.612 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,28 | 0.4% | 7.3% | 5.2% | 30.9% | $242.283.831 | $2.709.014.245 | $2.907.711.823 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.155,53 | 0.3% | 3.2% | 0.3% | 7.2% | $168.125.706 | $2.549.194.703 | $2.944.052.669 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$233,76 | 0.5% | 5.3% | 10.1% | 8.7% | $200.365.967 | $2.243.709.840 | $4.909.398.367 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6496 | 0.0% | 0.3% | 28.5% | 172.1% | $1.274.533.993 | $2.213.631.460 | $6.489.697.718 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.6% | 0.9% | $4.545.922 | $2.163.446.174 | $2.163.446.174 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,11 | 0.4% | 4.3% | 24.5% | 9.9% | $410.887.242 | $1.934.595.780 | $2.781.442.924 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.164,19 | 0.3% | 3.2% | 0.4% | 7.0% | $127.351.451 | $1.893.964.334 | $1.893.964.334 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05829 | 1.1% | 5.9% | 0.4% | 3.1% | $28.074.337 | $1.852.541.951 | $5.830.359.055 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3617 | 0.7% | 2.2% | 1.3% | 1.6% | $138.385.560 | $1.761.074.073 | $3.616.665.618 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5299 | 0.3% | 2.8% | 2.3% | 14.8% | $23.800.977 | $1.749.775.100 | $3.295.407.497 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6381 | 0.0% | 9.4% | 1.4% | 2.0% | $233.168.781 | $1.708.224.050 | $4.990.961.250 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.161.679 | $1.707.260.411 | $1.707.260.411 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$0,9756 | 0.2% | 2.4% | 3.1% | 20.4% | $102.439.259 | $1.648.841.488 | $1.648.841.488 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.569.066 | $1.630.647.448 | $1.630.647.448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.512.625 | $1.588.741.955 | $1.588.741.955 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$69,60 | 0.6% | 3.8% | 4.6% | 17.4% | $397.327.573 | $1.565.522.193 | $1.565.522.193 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051705 | 0.1% | 1.0% | 2.0% | 13.9% | $17.339.831 | $1.544.544.706 | $1.544.544.706 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$73,10 | 0.0% | 0.7% | 1.5% | 7.9% | $11.351.826 | $1.535.022.518 | $1.535.022.518 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $143.267 | $1.460.993.990 | $1.460.993.990 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,78 | 0.4% | 5.2% | 10.1% | 9.0% | $28.331.037 | $1.419.362.090 | $1.419.362.090 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1309 | 0.5% | 0.1% | 3.1% | 11.1% | $9.697.094 | $1.412.887.621 | $2.173.673.263 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05851 | 0.1% | 2.2% | 3.3% | 14.8% | $10.669.803 | $1.362.983.738 | $1.373.334.318 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.899.865 | $1.362.220.700 | $1.362.356.962 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.0% | 1.6% | 9.8% | $29.025.096 | $1.352.018.777 | $1.352.018.777 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262.626 | $1.318.421.003 | $1.318.421.003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $1.203.677 | $1.303.309.761 | $1.303.309.761 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,98 | 1.3% | 1.0% | 1.0% | 11.8% | $17.893.460 | $1.281.779.622 | $1.981.893.827 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.1% | 2.6% | 0.0% | 8.5% | $55.323.652 | $1.258.401.627 | $1.258.401.627 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,79 | 0.0% | 0.7% | 1.2% | 10.3% | $12.595.436 | $1.252.835.555 | $1.635.740.905 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052853 | 0.3% | 2.8% | 2.5% | 21.6% | $135.989.556 | $1.199.683.297 | $1.199.683.297 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.754.039 | $1.143.704.555 | $1.143.704.555 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,26 | 0.1% | 1.3% | 0.1% | 18.3% | $35.206.326 | $1.135.946.283 | $1.135.946.283 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$74,27 | 1.0% | 1.7% | 15.7% | 14.6% | $159.544.797 | $1.127.819.067 | $1.188.749.001 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.527,15 | 0.6% | 1.5% | 1.0% | 17.5% | $268.709 | $1.107.611.015 | $1.107.611.015 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,07 | 0.5% | 0.7% | 1.5% | 4.4% | $9.260.782 | $1.019.810.406 | $1.024.600.655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,82 | 0.0% | 3.0% | 3.8% | 8.8% | $171.667.259 | $1.015.019.460 | $1.015.019.460 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,38 | 0.6% | 5.6% | 14.9% | 43.0% | $4.172.791 | $1.013.427.311 | $1.013.434.815 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.650 | $1.012.590.650 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.856.061 | $1.010.349.783 | $1.010.349.783 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.817,38 | 0.4% | 2.7% | 1.2% | 19.2% | $116.621 | $977.809.390 | $977.809.390 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,14 | 0.2% | 2.2% | 5.9% | 9.8% | $2.152.602 | $962.001.736 | $1.015.583.199 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.6% | 1.0% | 1.1% | $0,00 | $934.100.326 | $934.100.326 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,81 | 0.1% | 3.1% | 8.9% | 9.6% | $36.646.202 | $933.785.033 | $933.785.033 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $11.096.911 | $916.589.719 | $916.589.719 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,74 | 0.6% | 1.6% | 5.2% | 3.9% | $61.441.673 | $905.871.445 | $931.645.421 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,09273 | 1.1% | 4.2% | 16.7% | 10.1% | $196.516.882 | $862.240.703 | $1.391.646.058 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1.704,98 | 0.4% | 2.7% | 1.9% | 19.3% | $29.861.405 | $861.587.246 | $861.587.246 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09577 | 1.0% | 5.1% | 8.2% | 16.6% | $50.870.151 | $855.947.225 | $855.975.556 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
