Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Chinese Yuan (CNY)
Find kursen for topkryptovalutaer i Chinese Yuan (CNY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CNY.
Højdepunkter
$2.874.094.850.628
Markedsværdi
0.2%
$86.695.621.542
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.821,54 | 0.1% | 0.1% | 1.7% | 3.3% | $35.590.621.081 | $1.664.978.946.824 | $1.664.980.272.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.442,21 | 0.3% | 0.2% | 2.7% | 10.9% | $14.456.228.484 | $298.339.920.940 | $298.339.920.940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.569.795.025 | $182.713.212.485 | $188.176.632.028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$741,24 | 0.1% | 0.1% | 2.8% | 6.2% | $809.071.210 | $97.490.609.279 | $97.490.608.700 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,35 | 0.3% | 0.8% | 2.1% | 11.3% | $1.849.144.183 | $84.989.128.712 | $134.606.905.828 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.364.793.467 | $72.545.318.437 | $72.619.514.341 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,43 | 0.1% | 0.7% | 2.1% | 9.8% | $2.703.427.214 | $62.166.219.686 | $67.080.437.379 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3304 | 0.1% | 0.2% | 0.0% | 4.9% | $384.678.023 | $31.397.552.821 | $31.397.885.152 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.741.525 | $25.688.685.938 | $25.688.685.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.442,66 | 0.3% | 0.2% | 2.7% | 10.9% | $12.462.573 | $23.600.858.759 | $23.600.860.471 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.291,18 | 0.1% | 2.0% | 16.1% | 11.0% | $1.148.578.275 | $21.940.843.975 | $21.943.451.876 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$79,02 | 0.3% | 3.5% | 0.9% | 14.9% | $784.060.404 | $17.577.956.778 | $75.489.638.550 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08030 | 0.2% | 1.8% | 0.2% | 18.8% | $555.887.380 | $12.560.836.153 | $12.562.087.343 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$613,94 | 0.4% | 6.2% | 12.5% | 5.0% | $255.766.622 | $11.552.875.014 | $11.552.883.116 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.045,70 | 0.3% | 0.2% | 2.7% | 10.7% | $8.221.314 | $11.297.951.973 | $11.297.951.973 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $143.181.452 | $10.023.778.818 | $10.019.921.091 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.683,98 | 0.1% | 0.1% | 1.7% | 3.5% | $137.051.062 | $9.598.877.649 | $9.598.877.649 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,42 | 0.2% | 0.6% | 1.0% | 6.7% | $114.397.539 | $9.553.030.053 | $23.592.215.523 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$12,25 | 0.1% | 0.8% | 0.3% | 5.4% | $268.311.673 | $9.394.323.733 | $12.250.536.735 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $626.611.739 | $9.179.062.918 | $9.179.062.918 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.704,82 | 0.3% | 0.3% | 2.7% | 10.6% | $8.925.466 | $9.104.961.866 | $9.104.961.866 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $173.639 | $8.312.568.261 | $8.903.408.949 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2206 | 0.0% | 1.6% | 1.1% | 10.3% | $286.578.485 | $8.286.786.533 | $9.926.830.159 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.782,93 | 0.1% | 0.1% | 1.7% | 3.5% | $319.663.629 | $7.852.832.529 | $7.852.832.529 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$5,11 | 0.1% | 1.0% | 7.1% | 14.2% | $1.187.782.211 | $6.687.361.574 | $6.687.361.625 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Køb
|
$0,008932 | 0.1% | 5.5% | 1.4% | 35.4% | $24.976.552 | $6.350.046.242 | $10.205.434.587 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1802 | 0.0% | 1.1% | 0.1% | 15.4% | $138.464.318 | $6.345.531.800 | $9.007.578.156 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,42 | 0.2% | 0.5% | 2.2% | 11.2% | $0,00 | $5.907.357.109 | $5.908.268.183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$280,15 | 0.0% | 2.5% | 6.3% | 5.8% | $157.353.613 | $5.633.553.302 | $5.633.647.866 | 1.0 |
|
|
WETH
WETH
|
$2.443,58 | 0.2% | 0.2% | 2.7% | 10.9% | $281.369.694 | $5.415.574.050 | $5.417.243.413 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.701,67 | 0.3% | 0.2% | 2.6% | 10.7% | $962.518 | $5.361.759.780 | $5.362.942.772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $247.575 | $4.825.295.311 | $4.823.750.162 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Køb
|
$60,68 | 0.0% | 1.7% | 3.7% | 0.2% | $247.235.270 | $4.717.727.200 | $4.717.746.164 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.398.530 | $4.651.469.870 | $4.651.469.870 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.595.213 | $4.550.775.845 | $4.550.775.845 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,24 | 0.5% | 5.1% | 3.0% | 20.8% | $478.872.638 | $4.520.601.766 | $6.418.488.669 | 0.7 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1059 | 1.5% | 1.4% | 3.6% | 8.5% | $20.600.595 | $4.222.941.835 | $4.222.941.835 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,40 | 0.5% | 3.6% | 2.9% | 16.1% | $317.209.417 | $4.171.846.091 | $4.422.487.140 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,01 | 0.2% | 2.3% | 0.6% | 3.8% | $475.136.101 | $4.141.141.297 | $10.055.535.084 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.144.298.194 | $3.984.508.565 | $3.984.508.565 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.6% | 0.2% | 7.1% | $36.970.878 | $3.811.077.628 | $7.091.207.202 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08263 | 0.3% | 1.3% | 0.4% | 10.4% | $101.752.909 | $3.637.808.277 | $4.131.323.112 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.090,15 | 0.3% | 0.6% | 1.4% | 5.8% | $187.931.394 | $3.309.182.938 | $3.384.542.001 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $127.916.019 | $3.192.908.371 | $3.195.536.887 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 5.7% | $6.459.546 | $3.185.015.098 | $3.185.015.098 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $579.257.286 | $3.160.929.441 | $3.161.183.257 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$265,39 | 0.4% | 2.8% | 0.4% | 16.3% | $156.685.645 | $3.010.012.990 | $5.574.272.179 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055073 | 0.1% | 1.2% | 2.2% | 14.8% | $45.017.609 | $2.989.530.431 | $2.990.836.551 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Køb
|
$201,54 | 0.4% | 1.8% | 0.6% | 202.2% | $106.056.639 | $2.935.097.555 | $2.946.452.839 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05771 | 1.0% | 0.9% | 3.1% | 13.4% | $6.369.435 | $2.928.220.339 | $5.713.773.437 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $56.509.536 | $2.924.996.956 | $2.925.027.424 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Køb
|
$0,2060 | 0.2% | 3.4% | 8.4% | 2.4% | $525.035.740 | $2.761.876.517 | $3.090.211.488 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,73 | 3.3% | 18.6% | 26.8% | 105.3% | $28.056.441 | $2.605.565.683 | $17.303.674.383 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,41 | 0.3% | 3.6% | 0.9% | 5.1% | $1.872,93 | $2.407.248.392 | $2.407.248.392 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Køb
|
$114,57 | 0.1% | 0.8% | 4.8% | 6.3% | $20.242.182 | $2.406.028.088 | $2.406.028.088 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.9% | $4.283.366 | $2.362.856.232 | $2.362.856.232 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.979.191 | $2.356.419.771 | $2.356.419.771 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$150,41 | 0.3% | 3.6% | 0.9% | 5.1% | $234.486.513 | $2.322.380.943 | $2.407.143.989 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Køb
|
$0,004945 | 0.9% | 4.6% | 8.6% | 12.8% | $190.670.974 | $2.283.992.492 | $4.088.875.451 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Køb
|
$0,4482 | 0.0% | 1.2% | 2.8% | 2.2% | $113.227.043 | $2.183.146.071 | $4.483.462.368 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,5636 | 0.5% | 3.5% | 18.9% | 25.0% | $379.162.221 | $2.159.319.566 | $5.652.888.165 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,7140 | 0.6% | 1.0% | 3.3% | 3.3% | $79.985.272 | $1.939.526.325 | $5.562.211.966 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,13 | 0.3% | 2.8% | 1.6% | 5.1% | $124.769.245 | $1.929.889.925 | $1.929.893.817 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.054520 | 0.3% | 0.4% | 15.0% | 10.6% | $328.948.569 | $1.901.469.578 | $1.901.469.578 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429.290 | $1.882.611.019 | $1.882.611.019 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Køb
|
$0,5578 | 0.5% | 4.0% | 8.2% | 13.6% | $22.547.093 | $1.842.422.646 | $3.470.199.385 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$265,12 | 0.9% | 2.6% | 1.1% | 16.2% | $45.125.590 | $1.815.461.685 | $1.815.461.685 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Køb
|
$4.095,10 | 0.3% | 0.6% | 1.5% | 5.6% | $114.896.098 | $1.808.745.139 | $1.808.745.139 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Køb
|
$0,7736 | 2.4% | 1.4% | 6.6% | 47.6% | $796.883 | $1.770.979.370 | $4.199.563.678 | 0.42 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $5.098.203 | $1.765.548.025 | $1.766.235.380 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Køb
|
$0,05551 | 0.2% | 0.0% | 1.5% | 2.8% | $23.261.354 | $1.764.040.788 | $5.550.864.818 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Køb
|
$0,07478 | 0.7% | 1.9% | 6.0% | 8.0% | $7.804.147 | $1.752.084.698 | $1.753.898.814 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.7% | $0,00 | $1.744.881.067 | $1.744.881.067 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Køb
|
$2,30 | 0.1% | 0.5% | 0.5% | 11.9% | $25.847.653 | $1.615.491.415 | $2.298.676.194 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $148.417.822 | $1.593.264.666 | $1.593.264.666 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.129.218 | $1.588.559.856 | $1.588.559.856 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Køb
|
$2,82 | 0.0% | 4.3% | 3.9% | 4.8% | $50.332.860 | $1.574.099.790 | $1.574.100.437 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.443,58 | 0.2% | 0.2% | 2.7% | 10.9% | $31.542.045 | $1.478.405.864 | $1.478.405.864 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051649 | 0.0% | 0.3% | 0.2% | 5.0% | $52.690.062 | $1.465.575.872 | $1.465.575.872 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.698,09 | 0.2% | 0.7% | 1.7% | 3.4% | $68.427,82 | $1.451.027.384 | $1.451.027.384 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.2% | 0.1% | 4.9% | $19.578.611 | $1.375.418.217 | $1.375.455.949 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Køb
|
$27,53 | 1.7% | 4.9% | 24.7% | 11.9% | $56.989.531 | $1.339.319.537 | $2.237.818.453 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.4% | 0.2% | 0.3% | 10.0% | $11.439.920 | $1.338.435.500 | $1.735.924.669 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,40 | 0.0% | 0.9% | 2.0% | 9.9% | $510.375.154 | $1.322.987.004 | $1.322.987.004 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.750.672 | $1.318.946.660 | $1.318.946.660 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.183.996 | $1.303.651.940 | $1.303.651.940 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1853 | 0.2% | 3.2% | 5.4% | 15.9% | $206.678.228 | $1.277.133.720 | $1.853.035.989 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Køb
|
$7,96 | 0.1% | 0.2% | 2.8% | 9.5% | $43.583.995 | $1.263.563.575 | $1.263.563.575 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $10.559.558 | $1.191.584.433 | $1.191.232.346 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,12 | 0.1% | 0.1% | 2.8% | 6.1% | $245.180.160 | $1.147.812.465 | $1.147.108.528 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1404 | 0.1% | 0.4% | 1.9% | 23.9% | $26.755.224 | $1.125.605.682 | $1.125.605.682 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,79 | 0.1% | 0.6% | 2.2% | 9.5% | $945.290 | $1.107.798.155 | $1.107.798.155 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,58 | 0.0% | 0.8% | 2.0% | 9.6% | $16.214.997 | $1.096.353.997 | $1.096.351.500 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,17 | 0.3% | 0.0% | 1.0% | 6.8% | $1.178.470 | $1.068.371.753 | $1.193.404.880 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Køb
|
$0,3215 | 0.0% | 2.4% | 5.1% | 9.0% | $78.153.101 | $1.067.151.372 | $2.205.914.364 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03800 | 1.5% | 2.7% | 6.4% | 10.0% | $13.593.714 | $1.055.261.151 | $1.055.337.954 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Køb
|
$7,43 | 0.1% | 0.9% | 3.1% | 0.3% | $2.739.213 | $1.038.206.771 | $1.056.791.974 | 0.98 |
|
|
Eller tjek den ud i app-butikkerne
