Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Chinese Yuan (CNY)
Find kursen for topkryptovalutaer i Chinese Yuan (CNY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CNY.
Højdepunkter
$2.278.104.896.415
Markedsværdi
0.8%
$31.425.806.720
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$65.116,94 | 0.4% | 0.3% | 3.3% | 1.4% | $12.219.325.529 | $1.306.759.884.696 | $1.306.759.884.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.921,62 | 0.3% | 0.2% | 3.6% | 7.1% | $3.599.511.553 | $231.904.551.622 | $231.904.551.622 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.845.016.936 | $183.119.630.050 | $188.582.804.276 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$608,86 | 0.4% | 1.8% | 4.4% | 5.8% | $601.969.184 | $81.077.874.716 | $81.077.875.301 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.315.755.365 | $72.139.589.806 | $72.146.538.278 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.1% | 0.3% | 3.6% | 6.2% | $585.214.043 | $64.907.140.329 | $103.781.258.917 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,55 | 0.3% | 1.5% | 5.0% | 3.0% | $1.123.817.046 | $44.562.467.340 | $48.368.114.714 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3298 | 0.1% | 0.3% | 1.0% | 0.1% | $241.511.901 | $31.299.157.275 | $31.300.184.450 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.922,21 | 0.3% | 0.2% | 3.6% | 7.2% | $2.905.152 | $18.177.599.638 | $18.177.756.655 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$54,50 | 0.5% | 0.3% | 5.7% | 20.3% | $132.689.205 | $12.124.398.884 | $54.495.996.742 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07033 | 0.3% | 0.2% | 0.4% | 5.0% | $333.077.805 | $10.930.498.638 | $10.930.548.571 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.432.800 | $9.855.489.340 | $9.855.764.583 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 3.8% | 0.0% | 0.0% | $645.548.556 | $9.174.811.072 | $9.174.811.072 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01260 | 0.1% | 0.5% | 0.9% | 12.2% | $30.178.119 | $9.029.078.105 | $14.488.348.103 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,72 | 0.1% | 0.2% | 0.6% | 3.7% | $202.024 | $8.939.519.286 | $9.573.289.732 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,78 | 0.4% | 0.2% | 3.7% | 7.3% | $1.408.663 | $8.842.584.534 | $8.842.584.534 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$522,88 | 0.2% | 4.5% | 10.2% | 4.3% | $142.868.948 | $8.776.314.810 | $8.819.628.528 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.147,19 | 0.4% | 0.3% | 3.2% | 1.5% | $49.358.750 | $7.565.685.785 | $7.565.685.785 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Køb
|
$401,41 | 2.3% | 2.6% | 7.4% | 22.3% | $90.583.538 | $7.542.028.568 | $7.542.034.830 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,1971 | 0.7% | 0.7% | 4.3% | 17.9% | $207.177.583 | $7.363.492.849 | $8.870.842.198 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.118,13 | 0.3% | 0.2% | 3.7% | 7.4% | $683.442 | $7.129.652.652 | $7.129.652.652 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,32 | 0.3% | 0.2% | 2.6% | 0.3% | $13.353.452 | $6.652.146.079 | $17.953.535.193 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.142,17 | 0.4% | 0.3% | 3.3% | 1.4% | $110.599.725 | $6.306.970.317 | $6.306.970.317 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$8,32 | 0.2% | 0.1% | 0.1% | 4.4% | $107.443.547 | $6.222.230.243 | $8.317.378.009 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1628 | 0.1% | 1.1% | 6.5% | 14.7% | $61.121.392 | $5.602.962.068 | $8.141.017.321 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $484.486 | $4.761.044.029 | $4.761.042.388 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,93 | 0.0% | 0.1% | 3.3% | 7.2% | $0,00 | $4.589.743.280 | $4.589.743.280 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.638.950 | $4.585.273.687 | $4.585.273.687 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.1% | 12.5% | 0.0% | $5.645.860 | $4.369.368.890 | $4.369.368.890 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$216,81 | 0.5% | 0.3% | 2.5% | 12.7% | $45.034.100 | $4.352.021.728 | $4.352.078.641 | 1.0 |
|
|
WETH
WETH
|
$1.922,28 | 0.3% | 0.2% | 3.6% | 7.1% | $155.355.047 | $4.303.411.511 | $4.304.917.760 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50.460.064 | $4.061.022.784 | $4.061.022.784 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $432.012.185 | $4.010.250.021 | $4.010.250.021 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.198.138 | $3.915.754.511 | $3.915.754.511 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09961 | 1.4% | 9.3% | 14.2% | 24.1% | $22.541.967 | $3.914.675.308 | $3.914.675.308 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.8% | 4.7% | 18.6% | $14.544.107 | $3.685.321.053 | $7.001.614.840 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,67 | 0.3% | 0.2% | 3.6% | 7.4% | $1.261.574 | $3.658.961.192 | $3.658.961.192 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$46,31 | 0.3% | 1.5% | 3.7% | 4.0% | $131.608.855 | $3.587.858.918 | $3.587.985.401 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.581.719 | $3.480.754.246 | $3.480.754.246 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.6% | 4.0% | $600.030 | $3.205.287.931 | $3.205.287.931 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06898 | 0.2% | 0.6% | 1.6% | 2.4% | $32.080.342 | $3.020.852.824 | $3.449.163.281 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,02 | $3.005.981.160 | $3.005.981.160 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,6953 | 0.6% | 0.4% | 1.1% | 5.7% | $140.774.974 | $2.832.883.485 | $6.952.663.409 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.353.630 | $2.797.759.682 | $2.797.759.682 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Køb
|
$6,48 | 0.2% | 0.9% | 1.4% | 3.8% | $93.366.425 | $2.796.187.190 | $3.001.278.626 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054617 | 0.1% | 0.5% | 7.4% | 5.5% | $50.042.836 | $2.720.364.653 | $4.616.655.977 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.334,00 | 0.0% | 0.2% | 7.1% | 6.0% | $57.913.414 | $2.655.976.707 | $3.067.374.691 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$4,01 | 0.3% | 1.1% | 4.2% | 9.1% | $115.130.333 | $2.504.658.440 | $3.576.663.897 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,04875 | 0.4% | 0.6% | 9.8% | 13.4% | $7.316.390 | $2.306.518.674 | $4.818.879.197 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.2% | $797.087 | $2.141.340.544 | $2.141.340.544 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.4% | 0.7% | 4.4% | 15.4% | $97.614.005 | $2.117.143.003 | $2.117.143.036 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$209,31 | 1.1% | 6.0% | 8.3% | 2.1% | $120.503.527 | $2.008.808.921 | $4.395.418.275 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Køb
|
$93,81 | 0.1% | 0.3% | 7.9% | 16.4% | $25.353.661 | $1.969.981.355 | $1.969.981.355 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.350,65 | 0.0% | 0.3% | 7.3% | 6.3% | $39.717.522 | $1.899.295.506 | $1.899.295.506 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,53 | 0.3% | 1.6% | 5.0% | 3.0% | $263.263.736 | $1.736.447.926 | $1.736.447.926 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Køb
|
$0,3498 | 0.5% | 0.2% | 8.8% | 6.9% | $58.247.437 | $1.703.279.154 | $3.497.973.905 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05161 | 0.2% | 0.8% | 8.0% | 12.6% | $19.893.747 | $1.640.015.031 | $5.161.163.901 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Køb
|
$0.051803 | 0.1% | 0.3% | 0.3% | 1.5% | $34.168.863 | $1.619.306.546 | $1.619.306.546 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6020 | 0.4% | 0.0% | 0.3% | 4.4% | $46.865.578 | $1.617.973.585 | $4.703.876.871 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 23.3% | $138.585.269 | $1.589.122.044 | $1.589.122.044 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.664.433 | $1.584.290.123 | $1.584.290.123 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $110.836.129 | $1.574.187.488 | $1.575.470.139 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.760.352 | $1.550.499.895 | $1.550.499.895 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Køb
|
$1,11 | 0.8% | 3.0% | 5.9% | 19.1% | $5.445.189 | $1.477.640.277 | $5.984.752.320 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $5.001,52 | $1.419.772.578 | $1.419.772.578 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Køb
|
$91,44 | 0.4% | 1.1% | 0.5% | 4.6% | $117.765.350 | $1.410.185.152 | $1.462.986.665 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,4244 | 0.4% | 1.2% | 7.6% | 1.3% | $17.968.260 | $1.401.388.871 | $2.639.280.553 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.2% | 1.3% | 0.2% | $19.021.263 | $1.377.459.581 | $1.377.579.457 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8098 | 0.1% | 1.4% | 1.7% | 7.7% | $44.111.504 | $1.374.461.147 | $1.374.465.315 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $976.739 | $1.318.157.725 | $1.318.157.725 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,04 | 0.7% | 5.6% | 7.5% | 3.6% | $25.814.893 | $1.273.389.252 | $1.273.389.252 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Køb
|
$0,05415 | 0.1% | 0.2% | 3.5% | 6.9% | $4.624.618 | $1.266.581.864 | $1.270.485.863 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$1,92 | 0.3% | 1.4% | 0.6% | 14.4% | $10.575.201 | $1.261.069.835 | $1.922.068.008 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,20 | 0.1% | 3.8% | 5.4% | 5.1% | $47.016.807 | $1.222.066.196 | $1.222.066.196 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.052882 | 0.6% | 1.2% | 0.1% | 6.9% | $76.103.418 | $1.212.336.723 | $1.212.336.723 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.008.462 | $1.209.802.755 | $1.209.802.755 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.2% | 0.6% | 0.0% | 1.8% | $7.480.948 | $1.144.018.493 | $1.488.745.989 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.962,70 | 0.2% | 0.1% | 2.3% | 1.4% | $62.224,48 | $1.139.794.138 | $1.139.794.138 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.387.759 | $1.139.790.592 | $1.139.790.592 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3146 | 1.5% | 2.5% | 0.3% | 19.4% | $67.485.497 | $1.127.652.866 | $3.145.720.041 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $892.113 | $1.095.860.216 | $1.095.860.216 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,27 | 1.3% | 32.6% | 15.3% | 42.3% | $67.139.868 | $1.079.833.564 | $3.267.107.760 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$608,05 | 1.3% | 5.5% | 4.4% | 5.9% | $318.097.219 | $1.071.568.078 | $1.071.568.078 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Køb
|
$0,002705 | 3.2% | 16.9% | 25.8% | 79.7% | $112.412.505 | $1.065.351.850 | $2.277.907.776 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$6,51 | 0.2% | 0.0% | 1.8% | 8.0% | $22.234.379 | $1.026.796.748 | $1.026.796.748 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.763.680 | $992.958.459 | $992.958.459 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Køb
|
$0,08926 | 0.4% | 1.8% | 3.9% | 9.9% | $6.164.371 | $985.589.595 | $1.516.291.684 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.919,52 | 0.3% | 0.2% | 3.6% | 9.4% | $20.641.407 | $969.355.612 | $1.161.307.219 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.852 | $967.973.029 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Køb
|
$6,71 | 0.2% | 1.0% | 2.2% | 3.9% | $2.398.232 | $920.689.863 | $954.253.704 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.066,56 | 0.3% | 0.1% | 3.7% | 7.4% | $2.430,61 | $886.119.528 | $886.119.528 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Køb
|
$0,08750 | 0.5% | 3.5% | 1.1% | 10.9% | $67.194.828 | $859.962.300 | $1.312.502.080 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Køb
|
$58,80 | 0.3% | 1.3% | 3.5% | 13.9% | $6.569.915 | $855.168.219 | $859.185.111 | 1.0 |
|
|
| 75 |
JUST
JST
|
Køb
|
$0,1037 | 0.2% | 1.7% | 1.5% | 0.2% | $39.281.780 | $849.544.305 | $849.544.305 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07723 | 0.7% | 2.5% | 6.6% | 0.8% | $24.559.491 | $825.810.356 | $825.810.356 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
