Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.608.654.706.270
Markedsværdi
2.5%
$85.280.437.897
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.550,50 | 0.0% | 2.9% | 4.4% | 3.1% | $31.468.173.016 | $1.513.544.748.438 | $1.513.544.748.438 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.068,22 | 0.0% | 3.3% | 7.1% | 11.6% | $13.105.088.695 | $249.595.809.535 | $249.595.809.535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.161.890.179 | $189.490.663.310 | $194.950.988.591 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$651,22 | 0.2% | 1.2% | 2.1% | 2.5% | $763.061.470 | $87.858.049.646 | $87.858.049.646 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,34 | 0.0% | 2.5% | 6.6% | 5.4% | $1.808.804.611 | $82.842.640.208 | $133.903.994.047 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.756.427.205 | $76.505.721.916 | $76.517.627.089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,57 | 0.1% | 3.0% | 5.0% | 1.3% | $2.704.113.564 | $48.875.620.985 | $53.010.463.684 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3630 | 0.0% | 0.4% | 3.3% | 10.2% | $551.105.427 | $34.413.122.110 | $34.413.369.994 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 1.0% | 0.1% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.068,19 | 0.1% | 3.3% | 7.1% | 11.9% | $16.294.411 | $18.325.111.925 | $18.325.111.925 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1016 | 0.0% | 4.2% | 9.7% | 5.9% | $856.684.158 | $15.672.693.152 | $15.672.696.198 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$55,64 | 0.6% | 3.5% | 29.1% | 37.0% | $1.455.616.176 | $13.273.553.575 | $53.580.464.158 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $41.667.236 | $11.140.147.010 | $11.140.147.010 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$601,50 | 0.4% | 8.5% | 18.8% | 91.0% | $571.977.576 | $10.062.071.044 | $10.062.071.044 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $716.828.077 | $9.175.668.130 | $9.175.668.130 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,94 | 0.0% | 0.5% | 2.0% | 2.9% | $1.638.433 | $9.153.788.618 | $9.796.899.075 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2433 | 0.1% | 3.6% | 6.8% | 1.2% | $433.218.695 | $9.004.884.990 | $10.951.566.252 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.312,49 | 0.0% | 2.9% | 4.5% | 2.7% | $112.104.014 | $8.797.502.931 | $8.797.502.931 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.554,60 | 0.0% | 2.7% | 7.2% | 11.2% | $2.223.587 | $8.717.527.546 | $8.717.527.546 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.267,81 | 0.0% | 3.4% | 7.1% | 12.0% | $1.290.796 | $7.633.862.316 | $7.633.862.316 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$363,39 | 0.1% | 4.3% | 14.9% | 20.1% | $382.070.573 | $7.290.208.562 | $7.290.294.968 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$377,38 | 0.6% | 0.7% | 1.0% | 3.7% | $128.440.154 | $6.948.183.998 | $6.948.183.998 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,39 | 0.1% | 4.6% | 6.6% | 2.0% | $368.067.454 | $6.829.143.827 | $9.392.303.817 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$55,61 | 0.1% | 3.0% | 4.7% | 0.5% | $52.537.145 | $6.587.780.232 | $16.370.024.962 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.650.895 | $6.238.951.388 | $6.238.951.388 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.547,69 | 0.0% | 2.9% | 4.4% | 3.1% | $361.634.147 | $6.196.263.908 | $6.196.263.908 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1561 | 0.9% | 0.1% | 1.2% | 2.6% | $9.093.663 | $6.028.669.321 | $6.028.669.321 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$1,84 | 0.8% | 9.7% | 5.9% | 36.6% | $265.666.428 | $4.977.779.417 | $9.581.129.731 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1442 | 0.1% | 2.6% | 6.7% | 18.2% | $103.314.325 | $4.835.135.006 | $7.210.816.515 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.102.205.387 | $4.784.777.938 | $4.784.777.938 | 1.0 |
|
||
WETH
WETH
|
$2.068,07 | 0.0% | 3.3% | 7.2% | 12.1% | $14.932.877 | $4.718.132.294 | $4.718.132.294 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53.645.612 | $4.441.654.193 | $4.441.654.193 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.068,90 | 0.1% | 3.1% | 7.1% | 11.9% | $953.757 | $4.370.994.487 | $4.370.994.487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $225.961.045 | $4.340.846.251 | $4.340.846.251 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Køb
|
$1,04 | 0.2% | 6.4% | 4.7% | 11.7% | $866.108.353 | $4.170.290.642 | $10.411.623.100 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$52,89 | 0.2% | 2.8% | 7.4% | 4.1% | $293.711.012 | $4.082.289.605 | $4.082.565.922 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $128.445.250 | $4.060.501.364 | $4.060.501.364 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,18 | 0.0% | 3.5% | 3.6% | 0.9% | $201.464.843 | $3.966.870.923 | $4.257.828.287 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08828 | 0.2% | 2.1% | 5.0% | 2.6% | $74.854.615 | $3.828.547.088 | $4.413.464.355 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.265,62 | 0.1% | 3.3% | 7.1% | 11.5% | $521.638 | $3.675.943.927 | $3.675.943.927 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Køb
|
$2,79 | 0.1% | 3.0% | 13.6% | 39.0% | $6.744.032 | $3.627.384.884 | $14.937.996.756 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.551.895 | $3.614.245.395 | $3.614.245.395 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Køb
|
$0,007332 | 0.0% | 2.6% | 2.0% | 3.9% | $26.949.375 | $3.513.342.689 | $8.432.487.973 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055670 | 0.3% | 3.3% | 7.3% | 6.3% | $70.989.465 | $3.340.334.083 | $3.341.788.863 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06824 | 0.1% | 1.8% | 6.5% | 1.8% | $9.878.053 | $3.055.930.850 | $6.731.352.287 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.305.428 | $2.748.457.748 | $2.748.457.748 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$2,11 | 1.2% | 0.3% | 36.1% | 51.6% | $1.064.066.642 | $2.732.615.005 | $2.732.615.119 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.499,64 | 0.0% | 0.4% | 0.9% | 4.1% | $163.750.375 | $2.667.293.854 | $3.184.369.298 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$265,91 | 0.2% | 5.7% | 5.9% | 9.6% | $251.780.253 | $2.551.918.058 | $5.583.780.096 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.6% | 0.0% | $1.617.557 | $2.142.668.949 | $2.142.668.949 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Køb
|
$3,37 | 0.1% | 7.4% | 6.1% | 2.9% | $281.357.614 | $2.140.015.994 | $3.013.934.069 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.0% | 4.8% | 3.7% | 0.0% | $171.906.831 | $2.121.083.547 | $2.121.083.547 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.504,34 | 0.0% | 0.3% | 0.8% | 4.0% | $108.072.134 | $2.117.992.073 | $2.117.992.073 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$0,6401 | 0.1% | 6.1% | 3.1% | 0.8% | $29.553.276 | $2.113.856.591 | $3.981.093.832 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,06207 | 0.8% | 0.1% | 5.0% | 19.5% | $49.836.870 | $1.975.482.940 | $6.217.466.378 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,55 | 0.1% | 2.9% | 5.1% | 1.3% | $447.399.082 | $1.872.741.899 | $1.872.741.899 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3835 | 0.2% | 7.2% | 6.7% | 49.5% | $421.514.676 | $1.862.464.595 | $3.824.888.327 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052010 | 0.0% | 0.2% | 3.0% | 10.0% | $72.864.951 | $1.820.039.534 | $1.820.039.534 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.356.185 | $1.793.426.831 | $1.793.426.831 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.0% | $423.478 | $1.779.310.956 | $1.779.310.956 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.337.621 | $1.762.510.543 | $1.762.510.543 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Køb
|
$0,6713 | 0.2% | 2.4% | 0.3% | 0.2% | $144.529.201 | $1.733.391.840 | $5.255.573.227 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Køb
|
$82,00 | 0.1% | 1.0% | 4.0% | 1.8% | $22.660.314 | $1.723.207.859 | $1.723.207.859 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,07059 | 0.2% | 0.3% | 0.9% | 14.5% | $8.513.093 | $1.639.234.591 | $1.655.791.875 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$266,05 | 0.2% | 5.8% | 5.5% | 9.9% | $50.384.561 | $1.608.204.626 | $1.608.204.626 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Køb
|
$0,1506 | 0.3% | 1.6% | 10.0% | 10.6% | $13.530.784 | $1.597.875.828 | $2.458.270.504 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Køb
|
$0.053614 | 0.2% | 4.8% | 7.1% | 3.6% | $168.348.271 | $1.521.489.606 | $1.521.489.606 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $7.844.183 | $1.512.091.576 | $1.512.091.576 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3629 | 0.0% | 0.5% | 3.2% | 10.1% | $42.846.512 | $1.433.257.183 | $1.433.257.183 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.334.368 | $1.400.314.603 | $1.400.314.603 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Køb
|
$8,88 | 0.0% | 3.2% | 3.5% | 5.6% | $56.944.123 | $1.390.345.908 | $1.390.345.908 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,50 | 0.4% | 6.7% | 6.1% | 1.3% | $112.650.979 | $1.381.672.314 | $1.381.672.314 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.0% | 1.3% | 3.9% | 1.8% | $12.242.861 | $1.379.309.534 | $1.800.869.246 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.214,47 | 0.0% | 3.2% | 7.0% | 8.6% | $116.637 | $1.350.551.430 | $1.350.551.430 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.968,45 | 0.6% | 1.9% | 4.0% | 2.1% | $54.071,61 | $1.333.259.793 | $1.333.259.793 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.449.528 | $1.318.023.175 | $1.318.023.175 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Køb
|
$85,93 | 0.3% | 2.6% | 7.2% | 7.1% | $194.675.775 | $1.304.847.091 | $1.375.340.886 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.162.934 | $1.288.726.368 | $1.288.726.368 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,99 | 0.7% | 0.5% | 9.3% | 3.4% | $15.120.261 | $1.259.322.733 | $1.989.251.992 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$651,09 | 0.2% | 1.3% | 2.6% | 2.6% | $195.038.328 | $1.138.665.715 | $1.138.665.715 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Køb
|
$76,12 | 0.7% | 3.3% | 7.0% | 4.2% | $24.742.108 | $1.107.742.057 | $1.112.945.338 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.567.030 | $1.085.077.670 | $1.085.077.670 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Køb
|
$2,12 | 0.4% | 1.2% | 9.5% | 15.3% | $59.694.487 | $1.076.758.578 | $1.076.758.578 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.811.984 | $1.056.057.760 | $1.056.057.760 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Køb
|
$7,84 | 0.4% | 1.8% | 4.6% | 7.3% | $2.661.824 | $1.054.697.877 | $1.113.442.319 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.067,51 | 0.0% | 3.4% | 7.1% | 12.1% | $19.784.204 | $1.044.260.590 | $1.044.260.590 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.438.274 | $1.027.972.253 | $1.027.972.253 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Køb
|
$0,1119 | 0.1% | 2.6% | 1.4% | 9.7% | $37.220.983 | $997.944.028 | $998.285.992 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.814.493 | $975.814.493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,67 | 0.7% | 3.3% | 29.2% | 37.4% | $15.978.341 | $975.408.681 | $975.408.681 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Køb
|
$1,86 | 0.1% | 6.2% | 2.4% | 4.3% | $130.224.647 | $965.688.717 | $993.166.149 | 0.97 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09046 | 0.4% | 2.4% | 0.9% | 2.1% | $42.742.236 | $963.791.539 | $963.791.539 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,17 | 0.1% | 2.9% | 4.9% | 0.9% | $2.247.074 | $933.980.921 | $933.980.921 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Køb
|
$0,2737 | 0.6% | 1.1% | 11.2% | 4.6% | $238.066.429 | $933.588.478 | $2.734.151.316 | 0.34 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
