Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.796.541.140.373
Markedsværdi
0.0%
$61.042.240.059
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.698,10 | 0.3% | 0.3% | 4.4% | 3.4% | $23.411.540.219 | $1.622.425.897.791 | $1.622.427.915.243 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.341,65 | 0.5% | 0.2% | 6.6% | 12.8% | $8.256.698.818 | $286.079.334.220 | $286.079.334.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.351.295.610 | $181.674.017.902 | $187.136.328.920 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$747,54 | 0.1% | 0.2% | 0.0% | 2.3% | $901.192.975 | $98.309.872.475 | $98.309.872.475 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,32 | 0.5% | 0.3% | 4.6% | 12.2% | $1.782.337.579 | $83.497.698.992 | $131.782.301.836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.175.093.066 | $71.018.850.095 | $71.026.595.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$101,41 | 0.4% | 0.6% | 6.2% | 14.8% | $2.217.983.545 | $59.822.995.142 | $64.553.623.372 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3299 | 0.1% | 0.7% | 0.9% | 1.5% | $393.281.170 | $31.348.763.763 | $31.348.764.928 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 0.2% | 0.2% | 2.9% | $111.091.374 | $26.539.266.570 | $26.539.266.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,99 | 0.4% | 0.3% | 6.7% | 12.8% | $4.809.326 | $22.685.418.494 | $22.685.418.494 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.280,33 | 1.2% | 2.0% | 4.0% | 16.1% | $681.417.264 | $21.779.135.608 | $21.779.779.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,38 | 0.3% | 0.2% | 1.1% | 9.8% | $726.003.614 | $19.243.076.977 | $76.482.886.590 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07908 | 0.3% | 1.2% | 4.9% | 16.1% | $521.326.156 | $12.376.265.557 | $12.376.562.091 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$599,93 | 0.0% | 1.2% | 1.1% | 11.1% | $137.286.863 | $11.292.770.934 | $11.292.770.934 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.921,03 | 0.5% | 0.2% | 6.6% | 12.6% | $3.919.917 | $10.863.227.895 | $10.863.227.895 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $217.266.681 | $9.860.238.124 | $9.860.238.124 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.614,34 | 0.4% | 0.4% | 4.4% | 3.6% | $111.872.832 | $9.361.919.030 | $9.361.919.030 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$77,48 | 0.4% | 0.2% | 6.2% | 7.3% | $58.718.815 | $9.196.470.300 | $22.722.850.440 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $619.764.999 | $9.177.200.407 | $9.177.200.407 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.593,92 | 0.5% | 0.3% | 6.6% | 12.6% | $3.452.231 | $8.990.785.775 | $8.990.785.775 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,55 | 0.6% | 0.6% | 8.6% | 24.4% | $263.537.996 | $8.855.411.322 | $11.547.775.528 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Køb
|
$9,40 | 0.1% | 4.3% | 4.0% | 3.7% | $262.924 | $8.645.336.017 | $9.259.829.170 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.724,29 | 0.4% | 0.3% | 4.4% | 3.4% | $233.678.530 | $7.755.276.573 | $7.755.276.573 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,2023 | 0.6% | 1.5% | 11.2% | 17.7% | $216.504.537 | $7.600.149.593 | $9.102.824.122 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$4,61 | 0.7% | 0.3% | 13.5% | 7.2% | $477.768.996 | $6.033.498.323 | $6.033.498.604 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1699 | 0.1% | 0.3% | 8.6% | 24.6% | $104.512.313 | $5.985.572.092 | $8.495.197.265 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$283,17 | 0.8% | 1.6% | 0.8% | 7.9% | $230.454.295 | $5.694.241.433 | $5.694.258.246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.342,30 | 0.5% | 0.1% | 7.0% | 13.0% | $0,00 | $5.626.124.500 | $5.626.124.500 | 1.0 |
|
|||
WETH
WETH
|
$2.341,84 | 0.5% | 0.2% | 6.6% | 12.8% | $180.398.412 | $5.190.971.670 | $5.190.971.670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.591,36 | 0.4% | 0.2% | 6.6% | 12.6% | $771.028 | $5.184.684.830 | $5.184.684.830 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Køb
|
$0,006963 | 0.2% | 3.0% | 24.7% | 44.3% | $14.417.723 | $4.949.631.141 | $7.954.772.192 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $362.941 | $4.681.007.873 | $4.681.007.873 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.985.243 | $4.541.027.743 | $4.541.027.743 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$58,24 | 1.7% | 3.3% | 5.5% | 15.7% | $279.484.292 | $4.528.788.206 | $4.528.934.524 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.651.062 | $4.510.600.747 | $4.510.600.747 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,09 | 0.6% | 0.9% | 6.5% | 20.6% | $251.978.357 | $4.428.421.638 | $6.288.262.126 | 0.7 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1000 | 0.1% | 0.9% | 7.8% | 23.4% | $19.886.764 | $3.994.648.541 | $3.994.648.541 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$8,85 | 0.2% | 0.2% | 10.5% | 15.2% | $188.408.202 | $3.928.424.457 | $4.164.401.304 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $749.064.175 | $3.896.590.425 | $3.896.590.425 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,9265 | 0.5% | 0.2% | 11.3% | 20.4% | $269.654.608 | $3.815.514.040 | $9.264.845.737 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.7% | 1.3% | 9.0% | 25.2% | $23.831.185 | $3.504.261.557 | $6.516.385.099 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,07468 | 0.3% | 1.6% | 12.9% | 40.6% | $77.990.907 | $3.310.143.312 | $3.733.764.448 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.027,22 | 0.2% | 0.4% | 2.3% | 2.4% | $182.469.612 | $3.258.000.834 | $3.332.194.341 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $75.899.684 | $3.177.147.396 | $3.177.147.396 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $412.377.635 | $3.120.862.763 | $3.120.862.763 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.1% | 0.2% | 2.6% | 7.8% | $3.169.652 | $3.100.133.214 | $3.100.133.214 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29.097.464 | $3.003.831.971 | $3.021.867.265 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$253,17 | 0.8% | 0.3% | 8.2% | 16.5% | $94.478.960 | $2.953.842.784 | $2.953.842.784 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054919 | 0.3% | 0.8% | 5.8% | 13.3% | $63.087.460 | $2.898.613.871 | $2.899.880.371 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Køb
|
$193,86 | 0.1% | 3.0% | 2.0% | 20.1% | $61.389.565 | $2.821.813.397 | $2.832.730.408 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Køb
|
$0,05320 | 0.3% | 0.8% | 9.4% | 22.7% | $5.734.300 | $2.699.617.656 | $5.267.082.445 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Køb
|
$0,1983 | 1.4% | 7.6% | 9.8% | 24.3% | $546.719.581 | $2.658.648.334 | $2.974.711.423 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,76 | 1.1% | 12.6% | 5.5% | 80.8% | $11.449.095 | $2.643.363.116 | $17.554.688.772 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.177.496 | $2.583.587.102 | $2.583.587.102 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Køb
|
$1,11 | 0.9% | 6.1% | 47.4% | 3.4% | $3.965.393 | $2.543.356.887 | $6.027.416.092 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.736.107 | $2.374.677.758 | $2.374.677.822 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Køb
|
$110,34 | 0.5% | 1.1% | 5.7% | 6.7% | $14.155.542 | $2.317.146.827 | $2.317.146.827 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.850.274 | $2.199.850.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,29 | 0.7% | 0.6% | 16.6% | 10.8% | $6.118,56 | $2.116.805.617 | $2.116.805.617 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Køb
|
$0.054875 | 0.9% | 7.8% | 5.4% | 16.5% | $657.999.273 | $2.050.864.794 | $2.050.864.794 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Køb
|
$132,29 | 0.7% | 0.6% | 16.6% | 10.8% | $214.645.620 | $2.042.195.841 | $2.116.711.664 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Køb
|
$0,4148 | 0.3% | 0.4% | 11.0% | 19.8% | $100.804.942 | $2.019.597.530 | $4.147.587.577 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Køb
|
$0,004242 | 1.4% | 1.9% | 14.0% | 21.7% | $101.575.512 | $1.953.851.341 | $3.501.596.539 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $285.458 | $1.883.619.037 | $1.883.619.037 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.0% | 0.8% | 1.8% | $0,00 | $1.802.250.563 | $1.802.250.563 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.033,92 | 0.2% | 0.4% | 2.2% | 2.3% | $76.291.782 | $1.799.637.938 | $1.799.637.938 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7024 | 0.0% | 1.3% | 2.6% | 0.7% | $64.908.720 | $1.762.042.348 | $5.471.902.475 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,97 | 0.6% | 0.4% | 8.3% | 16.7% | $37.383.396 | $1.746.551.176 | $1.746.551.176 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Køb
|
$0,9961 | 0.4% | 0.2% | 15.5% | 16.1% | $107.743.341 | $1.702.904.209 | $1.702.904.209 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,05200 | 0.1% | 0.3% | 7.6% | 8.2% | $18.590.618 | $1.652.526.110 | $5.199.900.339 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Køb
|
$0,5000 | 0.2% | 2.8% | 10.1% | 24.6% | $34.873.437 | $1.651.161.262 | $3.109.958.949 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $126.762.294 | $1.629.114.286 | $1.629.114.286 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Køb
|
$0,4261 | 0.7% | 2.6% | 25.5% | 14.4% | $212.341.345 | $1.604.580.205 | $4.260.834.781 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.299.159 | $1.588.279.420 | $1.588.279.420 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Køb
|
$2,20 | 0.4% | 2.0% | 7.4% | 13.9% | $15.012.197 | $1.548.722.540 | $2.202.673.507 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Køb
|
$0,06577 | 0.5% | 0.1% | 14.4% | 16.8% | $12.089.240 | $1.540.688.504 | $1.542.412.372 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $67.210.552 | $1.479.561.689 | $1.491.255.450 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Køb
|
$2,59 | 0.7% | 0.3% | 12.6% | 14.1% | $41.928.962 | $1.446.770.242 | $1.446.770.389 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051620 | 0.2% | 0.2% | 1.9% | 5.4% | $172.842.716 | $1.439.609.782 | $1.439.609.782 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.341,84 | 0.5% | 0.2% | 6.6% | 12.8% | $30.097.565 | $1.416.816.205 | $1.416.816.205 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.330,14 | 0.4% | 0.9% | 4.5% | 3.4% | $799.604 | $1.409.421.566 | $1.409.421.566 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.7% | 0.8% | 1.4% | $46.076.089 | $1.341.493.413 | $1.341.493.413 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.506.317 | $1.318.713.489 | $1.318.713.489 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,87 | 0.3% | 1.1% | 3.6% | 6.9% | $9.996.304 | $1.306.499.698 | $1.694.504.559 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.891.376 | $1.299.354.776 | $1.299.354.776 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,34 | 0.5% | 0.7% | 6.2% | 14.8% | $266.174.473 | $1.271.258.782 | $1.271.258.782 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,53 | 0.1% | 0.8% | 7.7% | 18.0% | $35.519.920 | $1.196.593.281 | $1.196.593.281 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.769.620 | $1.190.595.106 | $1.190.595.106 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Køb
|
$24,02 | 0.9% | 6.9% | 10.8% | 12.0% | $31.916.215 | $1.169.219.211 | $1.950.565.323 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1675 | 1.4% | 1.1% | 14.4% | 19.0% | $136.706.257 | $1.154.222.252 | $1.674.699.634 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$746,39 | 0.1% | 0.2% | 0.0% | 2.4% | $258.060.215 | $1.134.568.573 | $1.134.568.573 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1411 | 0.2% | 2.8% | 1.2% | 8.2% | $33.060.133 | $1.131.343.682 | $1.131.343.682 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,31 | 0.4% | 0.6% | 5.9% | 14.4% | $479.900 | $1.089.531.491 | $1.089.531.491 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,51 | 0.4% | 0.6% | 6.1% | 14.5% | $9.585.138 | $1.054.384.852 | $1.054.384.852 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Køb
|
$7,54 | 0.1% | 2.6% | 1.1% | 2.4% | $3.508.329 | $1.053.024.050 | $1.071.874.501 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.367.930 | $1.037.057.417 | $1.037.057.417 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Køb
|
$9,64 | 0.0% | 0.8% | 7.7% | 11.4% | $3.940.084 | $1.009.386.714 | $1.127.507.996 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03554 | 0.3% | 0.7% | 9.1% | 23.1% | $9.482.269 | $987.431.462 | $987.440.939 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
