Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.293.041.200.651
Markedsværdi
0.3%
$40.896.247.594
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.631,97 | 0.1% | 0.6% | 0.8% | 2.7% | $17.091.557.628 | $1.296.092.009.228 | $1.296.092.009.228 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.867,30 | 0.2% | 1.3% | 2.5% | 10.1% | $6.231.768.065 | $225.286.643.759 | $225.286.643.759 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.473.086.856 | $184.082.477.922 | $189.545.237.867 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$568,77 | 0.2% | 0.3% | 2.1% | 1.4% | $397.341.021 | $75.732.008.794 | $75.732.008.794 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.784.245.073 | $73.281.056.220 | $73.281.452.570 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.1% | 0.5% | 0.6% | 3.4% | $698.406.641 | $68.331.519.509 | $109.373.348.666 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,03 | 0.0% | 1.2% | 1.9% | 10.2% | $1.191.763.430 | $44.297.737.225 | $47.945.688.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3269 | 0.0% | 1.3% | 1.2% | 1.5% | $301.760.394 | $31.014.150.401 | $31.014.884.815 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,95 | 0.0% | 1.4% | 2.6% | 10.0% | $6.633.480 | $17.161.215.896 | $17.161.215.896 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$60,88 | 0.2% | 2.2% | 9.9% | 12.7% | $254.790.167 | $13.543.331.562 | $58.162.687.351 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07225 | 0.1% | 0.1% | 1.9% | 13.1% | $276.198.359 | $11.208.678.564 | $12.343.899.545 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.313.947 | $9.991.266.941 | $9.991.266.941 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01443 | 0.1% | 4.7% | 1.0% | 0.1% | $24.509.514 | $9.548.960.119 | $16.589.306.024 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$553,33 | 0.7% | 0.3% | 2.1% | 23.6% | $202.275.455 | $9.291.234.108 | $9.292.096.114 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $406.986.221 | $9.177.584.662 | $9.177.584.662 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$9,80 | 0.0% | 0.1% | 2.5% | 2.8% | $328.320 | $9.019.519.067 | $9.657.358.880 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.319,36 | 0.3% | 1.3% | 2.9% | 9.7% | $1.709.852 | $8.453.523.231 | $8.453.523.231 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.627,96 | 0.1% | 0.6% | 0.8% | 2.7% | $69.037.880 | $7.505.175.787 | $7.505.175.787 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,85 | 0.2% | 1.4% | 2.6% | 10.1% | $1.064.771 | $6.932.786.983 | $6.932.786.983 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$56,32 | 0.0% | 0.7% | 0.1% | 8.0% | $29.545.079 | $6.643.874.481 | $16.550.959.269 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1896 | 0.4% | 1.1% | 0.1% | 14.0% | $117.456.501 | $6.479.947.114 | $9.485.830.545 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$334,96 | 0.1% | 0.6% | 1.9% | 7.7% | $77.077.167 | $6.290.155.472 | $6.290.155.472 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,35 | 0.1% | 0.9% | 3.8% | 5.7% | $128.091.597 | $6.244.349.240 | $8.346.944.910 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1651 | 0.5% | 0.5% | 0.4% | 2.5% | $166.106.841 | $6.155.331.811 | $7.428.456.279 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.569,21 | 0.1% | 0.4% | 0.7% | 2.4% | $196.892.832 | $6.127.283.419 | $6.127.283.419 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1280 | 0.1% | 2.5% | 6.0% | 16.8% | $6.550.811 | $5.011.353.399 | $5.011.353.399 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $156.281 | $4.750.863.772 | $4.750.863.772 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.259.090 | $4.643.398.583 | $4.643.398.583 | 1.0 |
|
|
WETH
WETH
|
$1.868,12 | 0.0% | 1.3% | 2.5% | 9.4% | $29.232.449 | $4.470.475.736 | $4.470.475.736 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.868,61 | 0.2% | 1.3% | 2.6% | 9.7% | $1.401.432 | $4.354.139.883 | $4.354.139.883 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$216,58 | 0.0% | 1.8% | 11.4% | 9.9% | $73.697.716 | $4.345.477.579 | $4.345.483.671 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $394.984.117 | $4.250.614.789 | $4.250.614.789 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.929.671 | $4.062.476.917 | $4.062.476.917 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.122.939 | $4.014.584.168 | $4.014.584.168 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 2.2% | 12.8% | 9.7% | $22.040.237 | $3.917.485.013 | $7.486.655.843 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$47,21 | 0.2% | 0.1% | 5.4% | 6.2% | $237.614.757 | $3.653.898.963 | $3.653.898.963 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $123.508.519 | $3.197.597.106 | $3.197.597.106 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.054,65 | 0.3% | 1.4% | 2.7% | 9.7% | $205.631 | $3.187.283.613 | $3.187.283.613 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Køb
|
$0,7473 | 0.4% | 1.4% | 0.4% | 5.1% | $148.850.661 | $3.028.170.899 | $7.472.658.559 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,06654 | 0.2% | 0.3% | 1.3% | 17.2% | $40.865.730 | $2.913.998.308 | $3.327.158.439 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.245.767 | $2.900.400.335 | $2.900.400.335 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.3% | 1.0% | 0.3% | 6.1% | $168.585.297 | $2.792.498.490 | $2.997.319.372 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05887 | 0.2% | 0.1% | 5.5% | 0.3% | $8.475.984 | $2.782.513.013 | $5.816.389.299 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,91 | 0.1% | 0.2% | 0.8% | 10.9% | $117.914.349 | $2.489.272.831 | $2.489.272.852 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.011,94 | 0.1% | 0.0% | 2.0% | 3.1% | $64.400.561 | $2.458.606.058 | $2.839.432.280 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054134 | 0.4% | 0.2% | 3.7% | 13.1% | $37.867.170 | $2.436.278.972 | $2.437.340.282 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,49 | 0.7% | 0.6% | 4.7% | 14.4% | $92.197.288 | $2.183.566.728 | $3.116.309.046 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.2% | 0.5% | $983.865 | $2.156.329.162 | $2.156.329.162 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$196,79 | 0.3% | 1.7% | 7.3% | 12.1% | $69.963.560 | $1.888.524.629 | $4.132.227.601 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05714 | 0.4% | 0.1% | 1.5% | 2.8% | $20.009.541 | $1.814.754.628 | $5.711.350.053 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.006,13 | 0.0% | 0.1% | 2.2% | 3.5% | $36.998.028 | $1.798.240.191 | $1.798.240.191 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$76,05 | 0.1% | 1.2% | 1.7% | 10.2% | $160.170.025 | $1.699.265.909 | $1.699.265.909 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Køb
|
$0,3459 | 0.2% | 1.6% | 5.6% | 2.4% | $88.430.661 | $1.684.356.977 | $3.459.113.991 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$79,99 | 0.2% | 0.9% | 0.9% | 6.5% | $12.701.388 | $1.679.788.618 | $1.679.788.618 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051853 | 0.1% | 1.6% | 0.2% | 7.8% | $21.456.386 | $1.664.822.754 | $1.664.822.754 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,6176 | 0.3% | 0.5% | 1.1% | 1.1% | $54.261.612 | $1.658.576.428 | $4.827.261.531 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Køb
|
$34,31 | 6.6% | 3.0% | 27.6% | 106.2% | $24.077.586 | $1.605.785.894 | $3.314.752.912 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.017.458 | $1.588.687.246 | $1.588.687.246 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Køb
|
$1,19 | 0.1% | 3.1% | 0.2% | 59.0% | $9.055.571 | $1.577.534.529 | $6.417.343.643 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.634.574 | $1.573.196.303 | $1.573.196.303 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.464.093 | $1.531.162.022 | $1.531.162.022 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52.162.294 | $1.524.139.856 | $1.524.083.798 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Køb
|
$0,06192 | 0.4% | 1.1% | 0.6% | 5.6% | $10.793.536 | $1.444.992.688 | $1.452.530.227 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $274.390 | $1.419.036.382 | $1.419.036.382 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Køb
|
$0,4230 | 0.3% | 1.3% | 0.3% | 19.9% | $21.825.286 | $1.396.794.412 | $2.630.627.661 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Køb
|
$0,8164 | 0.9% | 1.9% | 3.3% | 14.9% | $73.434.357 | $1.383.230.115 | $1.383.230.115 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Køb
|
$89,39 | 0.1% | 0.6% | 9.7% | 22.2% | $117.802.627 | $1.377.967.208 | $1.430.134.747 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3269 | 0.0% | 1.2% | 1.2% | 1.5% | $29.151.569 | $1.369.227.518 | $1.369.227.518 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.450.383 | $1.368.093.745 | $1.368.093.745 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.525 | $1.317.962.992 | $1.317.962.992 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Køb
|
$1,99 | 0.5% | 0.7% | 0.5% | 4.7% | $10.919.056 | $1.304.325.334 | $1.991.811.972 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,3575 | 2.4% | 3.1% | 16.1% | 41.9% | $93.913.387 | $1.267.470.444 | $3.575.246.473 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,75 | 0.4% | 1.7% | 7.4% | 12.1% | $18.183.359 | $1.200.093.225 | $1.200.093.225 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052833 | 0.7% | 3.2% | 1.8% | 1.0% | $138.090.690 | $1.191.796.835 | $1.191.796.835 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,15 | 0.4% | 0.0% | 4.5% | 4.6% | $20.344.821 | $1.191.159.735 | $1.191.161.203 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.334.731 | $1.179.041.316 | $1.179.041.316 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.0% | 0.6% | 3.0% | 7.3% | $6.222.416 | $1.147.633.522 | $1.493.450.336 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.984,90 | 1.2% | 0.0% | 0.2% | 1.8% | $36.635,95 | $1.122.638.505 | $1.122.638.505 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,85 | 0.6% | 1.9% | 0.8% | 6.9% | $25.760.686 | $1.079.392.979 | $1.079.392.979 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.171.130 | $1.050.444.695 | $1.050.444.695 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Køb
|
$0,09229 | 1.4% | 10.0% | 4.6% | 31.0% | $30.407.774 | $1.009.824.079 | $1.553.575.506 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$568,61 | 0.2% | 0.4% | 2.0% | 1.5% | $121.401.100 | $1.001.060.057 | $1.001.060.057 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.466.787 | $1.000.655.414 | $1.000.655.414 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,06 | 0.2% | 1.2% | 2.5% | 10.0% | $16.422.403 | $942.366.926 | $942.366.926 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.005,12 | 0.1% | 1.4% | 2.7% | 9.8% | $40.898,52 | $936.829.396 | $936.829.396 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$64,32 | 0.0% | 0.6% | 2.5% | 10.0% | $6.426.151 | $935.405.403 | $939.799.185 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,64 | 0.3% | 0.1% | 5.5% | 7.4% | $2.455.523 | $909.398.661 | $942.550.880 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Køb
|
$0,03583 | 0.1% | 0.9% | 2.6% | 6.5% | $13.856.182 | $882.226.167 | $3.582.140.981 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08070 | 0.1% | 0.3% | 1.0% | 1.6% | $22.343.658 | $862.077.179 | $862.077.179 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,25 | 0.3% | 2.4% | 10.0% | 11.9% | $1.020.630 | $859.665.076 | $859.665.076 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.7% | 0.6% | 7.2% | $1.056.157 | $819.069.031 | $819.069.031 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Køb
|
$0,09778 | 0.0% | 0.6% | 3.2% | 22.9% | $17.095.395 | $800.699.914 | $800.699.914 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
