Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.687.169.160.047
Markedsværdi
0.2%
$77.298.752.554
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.707,70 | 0.2% | 0.5% | 1.6% | 22.3% | $26.636.576.200 | $1.560.327.955.400 | $1.560.332.851.111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.397,19 | 0.2% | 0.6% | 3.8% | 29.0% | $12.418.397.795 | $292.516.741.304 | $292.516.741.304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48.814.437.094 | $183.299.269.086 | $188.763.678.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$700,84 | 0.5% | 2.0% | 0.9% | 18.8% | $744.522.683 | $93.360.988.951 | $93.360.982.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 0.2% | 1.8% | 3.1% | 27.1% | $2.475.637.137 | $85.666.313.719 | $136.512.355.455 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.413.918.326 | $73.583.297.430 | $73.579.034.765 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,28 | 0.2% | 0.8% | 1.2% | 36.7% | $3.176.602.235 | $58.704.203.441 | $63.527.325.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3268 | 0.1% | 1.1% | 2.6% | 0.9% | $341.476.143 | $31.024.820.102 | $31.025.264.372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.398,03 | 0.3% | 0.6% | 3.8% | 29.1% | $19.579.345 | $23.170.876.940 | $23.170.939.226 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$81,85 | 0.0% | 0.4% | 0.3% | 49.8% | $1.089.554.429 | $18.205.564.000 | $78.184.937.152 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$828,42 | 0.0% | 0.7% | 5.3% | 69.9% | $504.967.143 | $14.006.305.185 | $14.010.614.378 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08287 | 0.4% | 1.9% | 4.5% | 18.4% | $624.523.467 | $12.909.885.240 | $14.212.207.008 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Køb
|
$0,01660 | 0.1% | 1.1% | 4.9% | 31.3% | $37.687.996 | $11.770.586.642 | $18.960.619.687 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.980,02 | 0.2% | 0.6% | 3.7% | 29.4% | $9.408.044 | $11.261.570.645 | $11.263.408.447 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.304.839 | $9.820.637.396 | $9.815.685.986 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Køb
|
$514,15 | 0.4% | 0.2% | 15.8% | 41.7% | $156.285.676 | $9.662.507.273 | $9.662.523.000 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.071.290.133 | $9.180.731.254 | $9.180.731.254 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.560,83 | 0.2% | 0.5% | 1.7% | 22.1% | $110.088.301 | $9.006.770.822 | $9.006.770.822 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.644,38 | 0.2% | 0.7% | 3.7% | 29.3% | $4.451.135 | $8.901.269.291 | $8.901.269.291 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$9,30 | 0.0% | 0.2% | 0.1% | 4.8% | $211.720 | $8.551.639.344 | $9.159.472.726 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$71,14 | 0.2% | 0.1% | 2.5% | 29.2% | $91.234.484 | $8.392.508.780 | $20.889.913.926 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$11,18 | 0.3% | 0.1% | 4.0% | 37.2% | $336.149.108 | $8.362.357.166 | $11.178.127.920 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2075 | 1.4% | 5.8% | 1.4% | 6.9% | $424.569.017 | $7.787.244.377 | $9.343.613.573 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.701,78 | 0.3% | 0.5% | 1.6% | 22.3% | $307.818.601 | $7.714.631.414 | $7.712.233.716 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1764 | 0.4% | 1.3% | 3.6% | 3.4% | $112.025.412 | $6.124.192.033 | $8.823.599.997 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.401,04 | 0.3% | 1.2% | 3.7% | 28.9% | $0,00 | $5.677.833.638 | $5.677.301.126 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$250,14 | 0.0% | 1.2% | 6.8% | 17.5% | $119.509.193 | $5.025.020.946 | $5.025.031.111 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.643,58 | 0.3% | 0.6% | 3.7% | 29.4% | $740.609 | $4.934.531.989 | $4.934.419.297 | 1.0 |
|
|||
WETH
WETH
|
$2.397,60 | 0.2% | 0.6% | 3.8% | 29.0% | $381.427.457 | $4.867.683.029 | $4.870.320.048 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $222.393 | $4.698.479.962 | $4.698.337.236 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.451.819 | $4.567.913.213 | $4.573.097.231 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1098 | 0.6% | 3.7% | 5.5% | 2.2% | $12.208.989 | $4.332.569.559 | $4.332.675.783 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.541.065 | $4.242.731.161 | $4.250.045.560 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $986.288.049 | $4.194.831.290 | $4.194.831.290 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.363.392 | $4.062.838.372 | $4.062.838.372 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 2.4% | 14.2% | 41.0% | $101.222.044 | $4.056.535.232 | $4.058.953.935 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$50,67 | 0.9% | 3.4% | 2.1% | 14.9% | $260.288.150 | $3.931.505.159 | $3.931.649.299 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 1.5% | 4.0% | 4.3% | $26.688.987 | $3.715.365.064 | $7.007.499.686 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Køb
|
$5,93 | 1.8% | 7.6% | 32.8% | 49.7% | $865.205.032 | $3.691.857.852 | $5.275.012.449 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,07670 | 1.4% | 4.1% | 1.1% | 8.9% | $51.796.912 | $3.362.537.930 | $3.835.749.803 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.745.939.560 | $3.234.210.756 | $3.234.214.107 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4284 | 0.0% | 0.5% | 0.7% | 0.2% | $967.622 | $3.184.936.793 | $3.184.935.830 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Køb
|
$7,27 | 0.3% | 1.0% | 1.3% | 6.7% | $212.437.590 | $3.138.648.524 | $3.368.858.410 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7645 | 0.5% | 6.6% | 1.8% | 11.4% | $590.113.818 | $3.132.775.868 | $7.647.375.714 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055202 | 0.2% | 0.8% | 1.8% | 5.5% | $61.661.386 | $3.068.061.304 | $3.069.398.765 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.643.765 | $2.923.586.827 | $2.923.586.827 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.429,48 | 0.2% | 2.4% | 3.5% | 9.4% | $254.668.742 | $2.714.321.776 | $3.134.757.130 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05502 | 0.3% | 0.3% | 7.7% | 1.5% | $5.189.033 | $2.670.323.588 | $5.441.647.294 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,88 | 0.5% | 1.1% | 0.3% | 7.5% | $207.383.917 | $2.456.669.018 | $2.456.669.026 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,06 | 0.3% | 1.1% | 5.6% | 9.5% | $1.993.591 | $2.414.808.675 | $5.758.760.474 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.861.564 | $2.379.549.804 | $2.379.549.804 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Køb
|
$105,77 | 0.2% | 3.5% | 5.8% | 21.9% | $26.519.137 | $2.221.363.603 | $2.221.363.603 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 0.4% | $2.176.589 | $2.178.004.663 | $2.178.004.663 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Køb
|
$221,31 | 0.0% | 1.4% | 10.8% | 16.2% | $101.555.124 | $2.124.941.857 | $4.649.525.486 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,90 | 1.9% | 1.1% | 2.5% | 0.0% | $180,64 | $2.077.395.486 | $2.077.395.486 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Køb
|
$129,90 | 1.9% | 1.1% | 2.5% | 40.3% | $258.455.319 | $2.002.852.050 | $2.077.264.400 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,7290 | 0.7% | 2.4% | 2.3% | 19.0% | $158.985.678 | $1.970.572.717 | $5.695.638.573 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Køb
|
$4.440,54 | 0.2% | 2.5% | 3.3% | 9.5% | $148.201.704 | $1.916.889.497 | $1.916.889.497 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5598 | 0.1% | 1.8% | 8.7% | 41.3% | $21.344.459 | $1.848.761.925 | $3.481.832.555 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Køb
|
$0,05611 | 0.0% | 2.1% | 3.0% | 2.7% | $24.913.404 | $1.783.338.940 | $5.612.050.812 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004341 | 1.0% | 0.1% | 7.7% | 90.7% | $146.240.182 | $1.716.744.619 | $3.626.294.088 | 0.47 |
|
|
| 50 |
Morpho
MORPHO
|
Køb
|
$2,49 | 0.3% | 2.6% | 3.1% | 31.4% | $33.826.674 | $1.712.177.451 | $2.486.808.032 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3505 | 0.0% | 2.5% | 5.8% | 4.8% | $66.672.861 | $1.706.497.090 | $3.504.582.485 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $152.985.595 | $1.588.648.041 | $1.588.648.041 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Køb
|
$0,06725 | 0.4% | 5.6% | 1.8% | 19.2% | $8.307.866 | $1.575.718.581 | $1.578.147.692 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,50 | 0.0% | 1.3% | 9.2% | 15.7% | $44.060.377 | $1.531.920.415 | $1.531.920.415 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8770 | 0.3% | 1.7% | 0.1% | 5.1% | $118.807.148 | $1.491.684.213 | $1.491.692.532 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.000.064 | $1.486.746.565 | $1.486.776.971 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Køb
|
$0,1509 | 0.3% | 3.8% | 0.0% | 64.9% | $409.372.649 | $1.483.365.643 | $2.263.960.281 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Køb
|
$0.051624 | 0.0% | 1.1% | 5.4% | 9.7% | $3.175.422 | $1.459.225.681 | $1.459.225.681 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Køb
|
$0.053460 | 0.1% | 0.5% | 9.4% | 18.6% | $187.854.996 | $1.456.172.411 | $1.456.172.411 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,50 | 0.1% | 1.9% | 4.0% | 18.9% | $46.965.710 | $1.391.684.122 | $1.391.684.122 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$1,97 | 1.0% | 2.3% | 2.1% | 22.7% | $12.777.383 | $1.382.212.082 | $1.798.714.535 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.859,28 | 0.6% | 0.9% | 0.9% | 21.6% | $40.595,34 | $1.366.028.414 | $1.366.028.414 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Køb
|
$0,3746 | 0.0% | 2.9% | 7.8% | 16.6% | $134.937.849 | $1.360.257.863 | $3.746.601.400 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.484.670 | $1.357.766.965 | $1.357.606.994 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $531.511 | $1.339.756.776 | $1.339.756.776 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.463.822 | $1.319.407.388 | $1.319.407.388 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.772.520 | $1.275.769.558 | $1.275.769.558 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.904.438 | $1.272.273.852 | $1.272.773.371 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,33 | 0.3% | 0.8% | 1.1% | 36.7% | $417.472.987 | $1.246.207.851 | $1.246.516.739 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$699,30 | 0.5% | 2.0% | 0.9% | 18.6% | $417.404.811 | $1.224.236.803 | $1.226.615.395 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2899 | 0.0% | 10.3% | 13.4% | 11.4% | $33.016.890 | $1.213.681.624 | $1.212.042.707 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.397,60 | 0.2% | 0.6% | 3.8% | 29.3% | $30.335.170 | $1.210.779.172 | $1.450.537.423 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.3% | 1.1% | $0,00 | $1.199.530.080 | $1.199.530.080 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$7,36 | 0.6% | 1.5% | 6.1% | 12.0% | $35.603.854 | $1.163.688.527 | $1.163.694.323 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4092 | 1.9% | 3.5% | 6.1% | 270.3% | $32.469.619 | $1.102.536.168 | $4.071.189.968 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,77 | 0.0% | 0.7% | 0.2% | 51.6% | $5.830.183 | $1.099.750.015 | $1.099.312.342 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.893,98 | 0.0% | 1.9% | 1.5% | 22.0% | $3,97 | $1.087.097.615 | $1.087.097.615 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.538,98 | 0.0% | 1.2% | 5.1% | 27.4% | $12.236,76 | $1.052.194.950 | $1.052.194.950 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Køb
|
$0,09383 | 0.1% | 0.3% | 4.2% | 13.3% | $4.476.406 | $1.045.637.180 | $1.608.672.584 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,26 | 0.2% | 0.9% | 1.0% | 37.1% | $933.534 | $1.039.097.537 | $1.039.097.537 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.841.402 | $1.033.459.242 | $1.028.417.605 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,24 | 0.3% | 0.8% | 0.9% | 37.3% | $34.126.007 | $1.010.561.183 | $1.010.561.262 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09317 | 0.1% | 3.6% | 12.8% | 25.9% | $50.255.438 | $997.718.385 | $997.718.385 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Køb
|
$3,86 | 1.6% | 9.0% | 15.0% | 92.6% | $113.475.246 | $965.432.320 | $3.861.729.281 | 0.25 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.274.159 | $962.515.497 | $962.635.240 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
