Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.713.827.155.484
Markedsværdi
0.4%
$74.715.316.522
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.564,73 | 0.1% | 0.5% | 1.3% | 21.8% | $26.780.129.097 | $1.557.444.817.337 | $1.557.448.928.362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.397,66 | 0.1% | 0.2% | 3.7% | 28.9% | $12.705.315.449 | $292.558.269.115 | $292.558.269.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.888.463.345 | $183.331.354.638 | $188.796.721.064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$692,03 | 0.2% | 1.0% | 1.5% | 17.2% | $698.397.264 | $92.158.051.807 | $92.158.049.994 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 0.2% | 1.7% | 2.8% | 26.9% | $2.413.335.945 | $85.480.606.922 | $136.216.424.986 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.805.119.650 | $73.741.646.259 | $73.738.791.132 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,18 | 0.5% | 0.6% | 0.6% | 36.2% | $3.017.357.515 | $58.635.345.938 | $63.452.809.090 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3259 | 0.1% | 1.2% | 2.8% | 1.0% | $362.478.455 | $30.939.800.188 | $30.940.140.816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.397,17 | 0.1% | 0.2% | 3.7% | 28.8% | $17.634.009 | $23.158.757.149 | $23.163.151.910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65.145.944 | $22.410.880.508 | $22.410.880.508 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$82,24 | 0.0% | 0.7% | 1.6% | 51.7% | $1.026.762.030 | $18.294.471.179 | $78.566.754.609 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Køb
|
$817,48 | 0.7% | 1.6% | 4.7% | 69.0% | $450.189.321 | $13.821.153.883 | $13.825.103.386 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08253 | 0.5% | 2.0% | 4.7% | 17.6% | $601.915.075 | $12.855.133.072 | $14.151.882.266 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Køb
|
$0,01668 | 0.0% | 3.1% | 4.5% | 31.5% | $28.866.630 | $11.831.857.521 | $19.059.325.077 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.980,80 | 0.1% | 0.2% | 3.7% | 29.0% | $6.140.175 | $11.265.073.951 | $11.265.096.373 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.088.764 | $9.824.468.409 | $9.824.955.080 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Køb
|
$506,07 | 0.4% | 1.2% | 15.4% | 40.3% | $161.020.330 | $9.517.036.310 | $9.517.053.016 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.006.275.494 | $9.182.338.292 | $9.182.338.292 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.429,23 | 0.1% | 0.5% | 1.4% | 21.6% | $133.092.086 | $8.992.345.198 | $8.992.345.198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.645,26 | 0.1% | 0.4% | 3.7% | 29.1% | $14.302.952 | $8.904.203.246 | $8.904.203.246 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,31 | 0.7% | 0.9% | 0.5% | 4.9% | $217.859 | $8.559.366.964 | $9.167.749.609 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$71,01 | 0.1% | 0.1% | 2.3% | 28.9% | $88.361.201 | $8.376.287.900 | $20.849.538.301 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$11,18 | 0.2% | 0.2% | 3.1% | 36.6% | $343.701.156 | $8.366.784.854 | $11.184.046.497 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.559,21 | 0.0% | 0.6% | 1.3% | 21.9% | $338.940.850 | $7.698.976.148 | $7.698.986.112 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,2045 | 1.0% | 3.8% | 2.0% | 4.9% | $385.361.343 | $7.671.339.559 | $9.204.543.860 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1769 | 0.7% | 1.3% | 3.1% | 4.0% | $107.658.421 | $6.140.780.877 | $8.847.500.378 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.401,47 | 0.3% | 0.1% | 3.7% | 28.8% | $0,00 | $5.674.260.451 | $5.678.200.765 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$247,28 | 0.3% | 0.2% | 7.7% | 16.2% | $104.068.196 | $4.966.913.065 | $4.966.982.621 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.645,66 | 0.1% | 0.2% | 3.6% | 29.0% | $753.278 | $4.938.948.812 | $4.938.772.479 | 1.0 |
|
|||
WETH
WETH
|
$2.400,30 | 0.1% | 0.2% | 3.6% | 28.8% | $374.799.010 | $4.874.690.434 | $4.872.739.030 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $227.859 | $4.705.518.231 | $4.704.148.407 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.106.115 | $4.568.688.970 | $4.572.222.678 | 1.0 |
|
|
| 23 |
Canton
CC
|
Køb
|
$0,1109 | 1.0% | 1.8% | 3.6% | 4.2% | $12.519.202 | $4.380.279.110 | $4.380.399.974 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $95.216.472 | $4.240.994.865 | $4.243.408.348 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $935.296.260 | $4.195.248.847 | $4.195.248.847 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 2.8% | 14.1% | 41.1% | $116.516.442 | $4.066.603.392 | $4.067.429.940 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $93.764.219 | $4.063.074.209 | $4.063.074.209 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$50,09 | 0.1% | 1.7% | 0.4% | 13.1% | $262.739.084 | $3.885.236.732 | $3.885.421.443 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.3% | 3.9% | 3.9% | $27.256.674 | $3.710.981.866 | $6.999.369.876 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Køb
|
$5,72 | 1.5% | 4.8% | 29.9% | 46.6% | $956.818.683 | $3.566.007.010 | $5.095.193.836 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,07568 | 0.4% | 3.1% | 1.8% | 6.9% | $47.842.788 | $3.317.615.099 | $3.784.504.956 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.717.116.388 | $3.238.169.270 | $3.238.652.963 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4304 | 0.0% | 2.8% | 0.3% | 0.3% | $974.884 | $3.199.414.767 | $3.199.465.632 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Køb
|
$0,7650 | 1.3% | 6.5% | 2.4% | 10.4% | $520.798.329 | $3.133.751.063 | $7.649.756.248 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$7,26 | 0.1% | 1.3% | 1.0% | 5.2% | $182.029.477 | $3.132.787.301 | $3.362.567.285 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055186 | 0.5% | 1.7% | 1.9% | 4.6% | $63.821.005 | $3.056.853.316 | $3.058.185.892 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.092.047 | $2.914.947.218 | $2.914.597.231 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.427,43 | 0.2% | 2.7% | 4.2% | 9.4% | $253.020.728 | $2.713.287.917 | $3.133.563.130 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05431 | 0.4% | 0.8% | 8.7% | 2.2% | $4.984.560 | $2.635.197.932 | $5.370.091.265 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,88 | 0.2% | 1.7% | 1.9% | 8.0% | $207.026.693 | $2.456.246.278 | $2.456.246.290 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,06 | 0.7% | 1.2% | 4.7% | 9.3% | $1.589.615 | $2.403.946.299 | $5.732.930.478 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.610.464 | $2.378.575.026 | $2.378.575.026 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$106,07 | 0.3% | 3.1% | 4.7% | 23.3% | $28.077.779 | $2.227.486.493 | $2.227.486.493 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $281.665 | $2.188.330.341 | $2.188.330.376 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Køb
|
$218,03 | 0.2% | 0.2% | 9.2% | 14.0% | $88.895.008 | $2.093.014.339 | $4.579.665.781 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,70 | 0.1% | 0.3% | 1.4% | 0.0% | $5.213,87 | $2.027.522.515 | $2.027.522.515 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Køb
|
$126,70 | 0.1% | 0.3% | 1.4% | 37.4% | $307.208.697 | $1.954.767.722 | $2.027.394.577 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,7205 | 1.2% | 2.7% | 0.1% | 17.8% | $156.242.398 | $1.945.022.544 | $5.621.789.712 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.440,55 | 0.2% | 2.8% | 4.0% | 9.5% | $159.900.947 | $1.917.029.431 | $1.917.029.431 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5600 | 0.6% | 3.4% | 9.8% | 40.9% | $23.838.284 | $1.849.499.098 | $3.483.220.898 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05604 | 0.4% | 1.7% | 3.3% | 2.4% | $25.096.200 | $1.780.990.684 | $5.604.661.691 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Køb
|
$2,53 | 0.2% | 3.7% | 0.2% | 30.2% | $35.247.976 | $1.740.446.727 | $2.527.902.194 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3488 | 1.0% | 2.3% | 5.6% | 6.5% | $66.970.466 | $1.698.482.051 | $3.488.122.238 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,004263 | 0.2% | 0.1% | 11.4% | 98.2% | $128.814.003 | $1.687.464.971 | $3.564.305.766 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,06818 | 0.2% | 4.9% | 0.4% | 21.5% | $9.156.353 | $1.597.245.107 | $1.599.690.852 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $137.712.924 | $1.588.715.417 | $1.588.715.417 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.232.420 | $1.495.823.864 | $1.497.003.326 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,12 | 0.2% | 0.3% | 9.4% | 14.1% | $42.755.401 | $1.495.160.627 | $1.495.160.627 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Køb
|
$0,8718 | 1.4% | 0.4% | 0.3% | 3.5% | $129.589.083 | $1.482.662.159 | $1.482.675.210 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Køb
|
$0,1503 | 1.3% | 4.9% | 4.4% | 65.1% | $433.262.630 | $1.476.949.539 | $2.254.167.818 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Køb
|
$0.051621 | 0.2% | 1.3% | 5.6% | 9.9% | $3.540.263 | $1.454.286.750 | $1.454.286.750 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053437 | 0.5% | 0.5% | 9.6% | 17.4% | $172.456.415 | $1.445.710.204 | $1.445.710.204 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.8% | 4.3% | 4.5% | 23.9% | $10.950.233 | $1.403.632.238 | $1.826.589.234 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,47 | 0.8% | 1.3% | 3.7% | 16.7% | $53.777.459 | $1.376.095.816 | $1.376.096.020 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 1.2% | 3.1% | 1.0% | $39.872.294 | $1.364.928.152 | $1.364.401.607 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.760,35 | 0.1% | 1.1% | 1.0% | 21.9% | $35.431,19 | $1.364.371.934 | $1.364.371.934 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.094.096 | $1.358.465.319 | $1.357.765.738 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $515.982 | $1.339.352.151 | $1.339.352.151 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3686 | 0.7% | 2.1% | 9.3% | 12.4% | $123.756.029 | $1.338.194.060 | $3.685.838.422 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4.839.693 | $1.319.493.546 | $1.319.493.546 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $149.682.126 | $1.271.511.858 | $1.271.511.858 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4659 | 0.3% | 10.8% | 21.3% | 350.4% | $32.306.594 | $1.259.454.998 | $4.650.623.444 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.656.556 | $1.254.749.466 | $1.254.749.466 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,16 | 0.6% | 0.7% | 0.7% | 36.2% | $373.101.849 | $1.245.773.051 | $1.243.545.819 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690,51 | 0.2% | 1.0% | 1.5% | 17.0% | $373.719.606 | $1.219.796.272 | $1.218.902.333 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.400,30 | 0.1% | 0.2% | 3.6% | 29.1% | $28.514.521 | $1.212.169.275 | $1.452.202.795 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.198.866.502 | $1.198.866.502 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Køb
|
$7,32 | 0.5% | 1.6% | 6.1% | 11.4% | $32.173.306 | $1.157.867.161 | $1.157.873.385 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,24 | 0.2% | 1.1% | 1.3% | 51.7% | $5.713.556 | $1.105.955.594 | $1.105.955.996 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.722,53 | 0.3% | 1.8% | 1.6% | 21.6% | $3,96 | $1.084.735.104 | $1.084.735.104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.572,47 | 0.1% | 0.4% | 3.9% | 28.7% | $4.885,77 | $1.066.089.966 | $1.066.098.481 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Køb
|
$0,09373 | 0.1% | 0.6% | 4.3% | 12.8% | $5.637.494 | $1.044.333.506 | $1.606.666.932 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,19 | 0.5% | 0.7% | 0.5% | 36.8% | $952.807 | $1.038.426.742 | $1.038.426.380 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.951.559 | $1.035.039.262 | $1.033.503.051 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,09 | 0.6% | 0.6% | 0.6% | 36.7% | $32.075.526 | $1.009.054.375 | $1.009.020.592 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09301 | 0.4% | 3.3% | 12.2% | 27.8% | $45.944.628 | $996.156.880 | $996.156.880 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Køb
|
$3,84 | 1.5% | 13.9% | 17.1% | 94.1% | $98.904.645 | $960.878.256 | $3.843.513.026 | 0.25 |
|
|
Eller tjek den ud i app-butikkerne
