Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.833.949.749.268
Markedsværdi
0.1%
$69.252.298.305
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.000,66 | 0.1% | 0.7% | 1.0% | 2.2% | $25.474.053.438 | $1.648.147.923.254 | $1.648.147.923.254 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.410,35 | 0.0% | 0.5% | 3.0% | 6.2% | $9.219.682.471 | $294.432.500.483 | $294.432.500.483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.868.783.655 | $183.024.744.622 | $188.487.172.266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$730,46 | 0.1% | 0.4% | 1.4% | 2.3% | $708.764.942 | $96.066.691.171 | $96.066.690.258 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.1% | 0.5% | 4.3% | 4.7% | $1.222.684.427 | $82.406.193.227 | $130.516.018.453 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.401.993.614 | $72.141.404.977 | $72.156.981.226 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,12 | 0.1% | 0.2% | 1.3% | 2.2% | $2.539.327.583 | $61.966.358.452 | $66.864.501.489 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3311 | 0.1% | 0.3% | 0.6% | 2.2% | $316.369.263 | $31.450.451.370 | $31.450.784.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 4.3% | 4.0% | 2.0% | $18.947.427 | $24.529.165.083 | $24.529.165.083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,63 | 0.2% | 0.5% | 3.1% | 6.1% | $10.048.002 | $23.321.483.370 | $23.321.483.370 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.150,18 | 0.3% | 2.4% | 4.5% | 20.9% | $673.361.124 | $19.553.175.210 | $19.553.286.663 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$79,52 | 0.3% | 0.1% | 3.5% | 11.8% | $517.933.708 | $17.686.665.875 | $75.956.496.589 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07962 | 0.0% | 0.4% | 4.6% | 6.5% | $370.888.865 | $12.452.771.446 | $12.452.821.608 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$603,09 | 0.2% | 1.1% | 13.7% | 14.9% | $174.174.151 | $11.352.355.769 | $11.352.364.455 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.005,60 | 0.0% | 0.5% | 3.1% | 6.0% | $8.777.356 | $11.154.020.778 | $11.154.005.625 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $112.359.692 | $10.050.154.034 | $10.048.338.177 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,19 | 0.1% | 0.6% | 1.3% | 1.8% | $92.599.138 | $9.526.202.220 | $23.525.961.359 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.866,11 | 0.1% | 0.6% | 1.1% | 1.9% | $107.404.855 | $9.508.467.231 | $9.508.467.231 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,07 | 0.0% | 0.9% | 5.5% | 1.2% | $238.128.858 | $9.256.248.909 | $12.070.482.189 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $509.908.570 | $9.177.396.454 | $9.177.396.454 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.667,98 | 0.1% | 0.6% | 3.1% | 5.9% | $2.036.031 | $8.980.928.188 | $8.980.928.188 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,02 | 0.2% | 0.1% | 1.3% | 1.4% | $39.243,48 | $8.293.286.177 | $8.882.756.333 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2186 | 0.2% | 1.5% | 7.1% | 0.4% | $221.489.159 | $8.213.174.956 | $9.840.216.734 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.936,39 | 0.1% | 0.7% | 1.0% | 2.0% | $266.241.336 | $7.790.129.733 | $7.790.129.733 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$4,82 | 0.6% | 3.4% | 7.6% | 39.6% | $667.726.225 | $6.306.074.035 | $6.306.074.223 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1778 | 0.0% | 0.7% | 7.4% | 6.1% | $107.068.588 | $6.260.955.699 | $8.891.536.085 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Køb
|
$0,008576 | 2.2% | 7.3% | 13.2% | 36.7% | $17.697.437 | $6.081.329.313 | $9.795.304.770 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.409,46 | 0.5% | 0.7% | 3.0% | 6.9% | $0,00 | $5.815.773.332 | $5.815.310.529 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$279,19 | 0.4% | 1.1% | 4.3% | 15.0% | $122.429.213 | $5.614.998.268 | $5.614.999.140 | 1.0 |
|
|
WETH
WETH
|
$2.411,52 | 0.1% | 0.5% | 3.1% | 6.3% | $226.272.948 | $5.322.733.758 | $5.321.633.255 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,34 | 0.1% | 0.5% | 3.1% | 6.2% | $1.060.126 | $5.321.239.698 | $5.321.000.382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $162.784 | $4.864.848.157 | $4.864.812.305 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.928.018 | $4.675.985.822 | $4.672.166.871 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$59,92 | 0.4% | 0.2% | 2.7% | 5.5% | $229.586.989 | $4.657.664.678 | $4.657.814.098 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,28 | 0.1% | 0.2% | 1.8% | 14.5% | $291.332.138 | $4.550.705.028 | $6.461.045.262 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.472.117 | $4.533.826.533 | $4.529.417.858 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,60 | 0.2% | 1.8% | 7.2% | 1.0% | $203.423.892 | $4.259.028.013 | $4.515.071.348 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1067 | 0.6% | 4.9% | 11.6% | 2.3% | $17.006.119 | $4.254.457.567 | $4.254.543.184 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9992 | 0.0% | 0.6% | 4.0% | 22.3% | $570.646.698 | $4.115.586.621 | $9.993.483.123 | 0.41 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $120.645.323 | $4.060.768.421 | $4.060.768.421 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $985.025.256 | $4.007.722.899 | $4.007.722.899 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.0% | 1.3% | 0.6% | $22.388.090 | $3.842.501.549 | $7.152.223.174 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08376 | 0.7% | 1.0% | 4.2% | 5.0% | $95.556.002 | $3.687.758.163 | $4.188.049.333 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.139,43 | 0.1% | 0.6% | 0.8% | 5.2% | $164.744.723 | $3.348.749.610 | $3.425.009.714 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1.852.544 | $3.168.114.833 | $3.168.114.836 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $430.326.335 | $3.130.560.264 | $3.130.560.264 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$267,49 | 0.4% | 1.4% | 2.5% | 6.1% | $118.925.777 | $3.033.416.325 | $5.617.613.041 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055020 | 0.1% | 0.0% | 3.7% | 5.8% | $38.981.490 | $2.959.152.025 | $2.960.444.873 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05715 | 0.7% | 1.1% | 2.5% | 1.4% | $6.450.101 | $2.899.003.715 | $5.656.958.402 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $62.664.981 | $2.869.163.780 | $2.883.988.994 | 0.99 |
|
||
| 39 |
Quant
QNT
|
Køb
|
$196,11 | 0.7% | 3.2% | 12.8% | 207.7% | $62.719.530 | $2.854.787.444 | $2.865.832.025 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,85 | 4.0% | 14.8% | 7.8% | 222.1% | $39.789.219 | $2.786.014.629 | $18.502.043.643 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Køb
|
$0,1896 | 0.4% | 0.3% | 8.6% | 1.7% | $296.833.068 | $2.542.500.929 | $2.844.756.284 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,48 | 0.2% | 0.1% | 3.8% | 10.8% | $4.316,66 | $2.424.052.661 | $2.424.052.661 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Køb
|
$114,68 | 0.1% | 0.6% | 6.0% | 0.4% | $18.735.699 | $2.408.177.272 | $2.408.177.272 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.941.648 | $2.402.915.624 | $2.402.915.624 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.9% | $6.338.167 | $2.353.200.648 | $2.353.200.648 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$151,48 | 0.2% | 0.1% | 3.8% | 10.8% | $222.932.605 | $2.338.556.615 | $2.423.947.530 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4400 | 0.4% | 1.0% | 7.3% | 10.0% | $100.002.515 | $2.143.135.467 | $4.401.293.777 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Køb
|
$0,5456 | 0.1% | 10.8% | 7.3% | 29.4% | $367.879.978 | $2.082.670.979 | $5.456.288.326 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004434 | 0.2% | 0.3% | 11.3% | 13.3% | $159.684.821 | $2.049.040.911 | $3.666.920.474 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,15 | 0.4% | 2.5% | 0.1% | 7.7% | $182.353.767 | $1.967.519.084 | $1.967.524.081 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,7111 | 0.3% | 0.9% | 2.8% | 3.4% | $88.831.429 | $1.931.547.122 | $5.539.329.050 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $423.636 | $1.881.907.337 | $1.881.907.337 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,99 | 0.3% | 1.2% | 2.4% | 4.8% | $43.034.873 | $1.842.293.301 | $1.842.293.301 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.139,41 | 0.1% | 0.6% | 0.8% | 5.0% | $109.796.841 | $1.828.883.408 | $1.828.883.408 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Køb
|
$0,5372 | 0.4% | 2.2% | 0.5% | 11.0% | $19.475.400 | $1.773.796.137 | $3.340.941.492 | 0.53 |
|
|
| 56 |
MemeCore
M
|
Køb
|
$0,7727 | 3.7% | 2.1% | 15.6% | 51.1% | $2.811.825 | $1.768.732.992 | $4.194.981.526 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $2.609.165 | $1.767.879.296 | $1.773.143.854 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Køb
|
$0.054176 | 0.4% | 3.7% | 5.7% | 7.0% | $240.084.732 | $1.758.480.027 | $1.758.480.027 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$2,48 | 1.0% | 6.0% | 8.0% | 1.3% | $34.257.578 | $1.745.044.460 | $2.484.454.198 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 2.0% | $0,00 | $1.712.975.404 | $1.712.975.404 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05382 | 0.3% | 6.7% | 5.3% | 6.0% | $49.598.744 | $1.711.107.487 | $5.384.303.593 | 0.32 |
|
|
| 62 |
Sky
SKY
|
Køb
|
$0,07223 | 0.2% | 4.7% | 5.2% | 7.3% | $8.003.380 | $1.692.495.640 | $1.694.051.152 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,87 | 0.1% | 1.2% | 7.6% | 4.6% | $35.189.729 | $1.598.744.533 | $1.598.744.837 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.036.675 | $1.588.808.563 | $1.588.808.563 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133.961.284 | $1.580.315.023 | $1.580.315.023 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051653 | 0.0% | 0.1% | 0.2% | 3.2% | $81.867.093 | $1.468.774.858 | $1.468.774.858 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.411,52 | 0.1% | 0.5% | 3.1% | 6.3% | $26.747.898 | $1.458.968.469 | $1.458.968.469 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.537,93 | 0.5% | 0.5% | 0.9% | 1.5% | $39.335,93 | $1.430.614.398 | $1.430.614.398 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Køb
|
$0,2000 | 0.6% | 5.0% | 9.6% | 0.4% | $252.242.322 | $1.379.067.231 | $2.000.934.728 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.2% | 0.8% | 2.3% | $17.492.628 | $1.377.496.904 | $1.377.284.774 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,06 | 0.0% | 0.2% | 1.4% | 2.3% | $375.067.890 | $1.326.589.111 | $1.326.589.111 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,89 | 0.1% | 0.9% | 3.1% | 4.7% | $9.259.378 | $1.321.727.617 | $1.714.254.872 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.907.474 | $1.318.218.059 | $1.318.218.059 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.713.019 | $1.273.526.986 | $1.273.526.986 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,79 | 0.0% | 0.7% | 3.7% | 5.7% | $39.021.883 | $1.237.676.135 | $1.237.676.135 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9.109.630 | $1.207.451.195 | $1.207.345.134 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$24,68 | 0.2% | 1.3% | 10.5% | 3.9% | $38.334.511 | $1.198.474.991 | $2.002.961.357 | 0.6 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1405 | 0.5% | 2.1% | 3.0% | 21.5% | $22.831.124 | $1.126.625.443 | $1.126.625.443 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$729,40 | 0.1% | 0.4% | 1.4% | 2.3% | $258.023.343 | $1.124.079.778 | $1.124.192.140 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,29 | 0.1% | 0.1% | 1.5% | 1.8% | $2.200.627 | $1.101.053.959 | $1.101.053.959 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,09 | 0.1% | 0.1% | 1.4% | 2.0% | $14.445.628 | $1.100.449.000 | $1.100.450.155 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.958.155 | $1.047.473.794 | $1.047.474.096 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$9,93 | 0.3% | 0.7% | 7.3% | 2.2% | $3.078.224 | $1.039.066.465 | $1.160.672.775 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$7,32 | 0.8% | 2.7% | 5.4% | 3.0% | $15.697.367 | $1.022.159.570 | $1.040.457.508 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Køb
|
$0,1119 | 0.3% | 0.1% | 6.0% | 9.6% | $49.445.361 | $1.015.556.591 | $1.015.557.678 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
