Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Czech Koruna (CZK)
Find kursen for topkryptovalutaer i Czech Koruna (CZK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for CZK.
Højdepunkter
$2.837.448.625.524
Markedsværdi
1.9%
$74.156.342.977
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.033,19 | 0.0% | 1.3% | 1.3% | 1.1% | $26.947.955.835 | $1.648.623.406.915 | $1.648.623.406.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.407,05 | 0.2% | 2.2% | 4.7% | 8.9% | $9.611.742.672 | $293.969.092.712 | $293.969.092.712 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.859.990.450 | $183.513.248.798 | $188.975.679.164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$731,48 | 0.4% | 3.1% | 2.3% | 4.2% | $739.670.170 | $96.193.879.422 | $96.193.879.422 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.2% | 3.2% | 4.7% | 8.8% | $1.382.295.389 | $82.421.697.283 | $130.540.573.983 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.604.214.942 | $72.125.327.486 | $72.140.177.975 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,11 | 0.4% | 3.5% | 3.5% | 5.8% | $2.750.919.132 | $61.955.113.523 | $66.852.366.085 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3311 | 0.0% | 0.3% | 0.3% | 2.5% | $325.911.663 | $31.450.339.972 | $31.450.416.168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.3% | 4.1% | 3.8% | 2.2% | $17.075.464 | $24.584.121.758 | $24.584.121.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,36 | 0.2% | 2.2% | 4.8% | 8.9% | $10.017.444 | $23.288.784.946 | $23.288.784.946 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.155,88 | 2.4% | 7.4% | 7.4% | 22.9% | $943.310.572 | $19.637.256.310 | $19.638.072.383 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$78,95 | 0.6% | 2.8% | 5.3% | 14.1% | $533.349.429 | $17.558.135.712 | $75.404.515.737 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07972 | 0.4% | 3.6% | 6.7% | 10.6% | $421.912.057 | $12.465.733.589 | $12.466.064.386 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$605,89 | 1.6% | 3.9% | 11.5% | 10.3% | $187.193.803 | $11.407.560.244 | $11.407.560.244 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.001,33 | 0.2% | 2.2% | 4.6% | 8.7% | $9.321.473 | $11.136.592.093 | $11.136.592.093 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $107.768.514 | $10.044.124.107 | $10.044.124.107 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,15 | 0.1% | 1.5% | 1.9% | 3.4% | $92.614.657 | $9.520.361.488 | $23.511.537.056 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.902,57 | 0.1% | 1.2% | 1.4% | 0.8% | $114.532.962 | $9.511.207.780 | $9.511.207.780 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,00 | 0.7% | 2.6% | 8.3% | 4.3% | $250.715.423 | $9.200.673.363 | $11.998.009.673 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $484.081.311 | $9.177.401.049 | $9.177.401.049 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.667,22 | 0.2% | 2.1% | 4.6% | 8.6% | $1.000.569 | $8.976.951.951 | $8.976.951.951 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,01 | 0.3% | 0.3% | 1.4% | 1.2% | $146.402 | $8.288.307.479 | $8.877.423.759 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2185 | 0.5% | 2.0% | 10.5% | 5.1% | $236.560.885 | $8.206.597.064 | $9.832.335.751 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.986,90 | 0.0% | 1.3% | 1.3% | 1.0% | $271.118.736 | $7.785.837.547 | $7.785.837.547 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$4,94 | 0.2% | 4.5% | 8.9% | 38.6% | $731.692.578 | $6.459.957.333 | $6.459.957.520 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Køb
|
$0,008833 | 0.1% | 2.5% | 15.4% | 36.3% | $17.786.500 | $6.260.865.840 | $10.084.487.432 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1774 | 0.4% | 2.5% | 10.3% | 10.9% | $108.141.123 | $6.243.358.771 | $8.867.927.151 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.402,93 | 0.3% | 2.3% | 4.7% | 8.8% | $0,00 | $5.798.598.007 | $5.798.598.007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$279,12 | 0.3% | 4.8% | 1.5% | 9.9% | $127.685.055 | $5.611.525.104 | $5.611.600.115 | 1.0 |
|
|
WETH
WETH
|
$2.408,41 | 0.3% | 2.1% | 4.7% | 8.9% | $252.179.843 | $5.318.267.823 | $5.318.267.823 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,39 | 0.3% | 2.2% | 4.6% | 8.7% | $796.797 | $5.312.940.474 | $5.312.940.474 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $89.462,17 | $4.868.007.507 | $4.868.007.507 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.993.748 | $4.676.880.479 | $4.676.880.479 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$59,56 | 0.3% | 3.6% | 5.3% | 2.9% | $246.621.216 | $4.629.016.397 | $4.629.180.904 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,30 | 0.8% | 6.0% | 1.3% | 16.1% | $355.988.471 | $4.558.805.131 | $6.472.533.453 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $336.840.483 | $4.516.402.311 | $4.516.402.311 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,60 | 0.5% | 1.8% | 9.2% | 1.9% | $208.801.094 | $4.257.984.498 | $4.513.956.445 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1046 | 0.6% | 7.0% | 14.3% | 6.2% | $15.366.132 | $4.169.554.436 | $4.169.554.436 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9962 | 0.8% | 4.5% | 7.9% | 13.6% | $630.372.261 | $4.101.432.427 | $9.959.113.855 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $118.877.936 | $4.060.831.176 | $4.060.831.176 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $971.730.333 | $4.007.681.092 | $4.007.681.092 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 2.3% | 2.4% | 2.4% | $21.863.247 | $3.859.140.326 | $7.183.151.618 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08265 | 0.5% | 0.6% | 8.2% | 1.2% | $100.775.403 | $3.638.621.166 | $4.132.246.279 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.137,42 | 0.0% | 0.1% | 0.7% | 5.3% | $159.842.203 | $3.347.016.197 | $3.423.236.825 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,14 | 1.8% | 11.3% | 21.7% | 267.7% | $44.487.178 | $3.220.817.522 | $21.389.588.458 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.3% | 3.7% | 2.1% | $2.232.078 | $3.168.076.782 | $3.168.076.782 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.008.323 | $3.132.700.278 | $3.132.700.278 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$267,37 | 0.7% | 3.6% | 6.4% | 0.7% | $131.732.786 | $3.031.667.900 | $5.614.375.115 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.055010 | 0.4% | 3.6% | 6.8% | 10.1% | $44.357.942 | $2.951.931.294 | $2.953.220.987 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05738 | 0.4% | 4.1% | 7.2% | 3.6% | $7.140.053 | $2.910.847.144 | $5.680.097.633 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Køb
|
$195,65 | 0.3% | 5.7% | 15.8% | 194.8% | $71.342.640 | $2.847.333.773 | $2.858.349.517 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $52.800.663 | $2.843.187.710 | $2.844.437.722 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Køb
|
$0,1881 | 1.0% | 5.7% | 14.4% | 8.4% | $317.598.114 | $2.520.189.188 | $2.819.792.099 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.720.915 | $2.402.985.774 | $2.402.985.774 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$113,76 | 0.3% | 2.7% | 9.0% | 4.0% | $23.356.708 | $2.388.707.172 | $2.388.707.172 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,19 | 0.6% | 1.0% | 8.2% | 4.6% | $3.352,47 | $2.386.661.797 | $2.386.661.797 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $4.731.347 | $2.355.313.443 | $2.355.313.443 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$149,19 | 0.6% | 1.0% | 8.2% | 4.6% | $221.764.840 | $2.302.483.639 | $2.386.558.286 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4349 | 0.9% | 4.4% | 12.2% | 3.6% | $97.330.281 | $2.116.858.550 | $4.347.329.650 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004513 | 2.8% | 11.5% | 14.7% | 4.8% | $227.625.150 | $2.085.122.176 | $3.731.309.654 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,5252 | 2.1% | 11.9% | 0.2% | 19.2% | $269.441.945 | $2.001.833.872 | $5.246.430.133 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,14 | 0.3% | 7.0% | 6.9% | 1.2% | $177.775.264 | $1.942.322.595 | $1.942.322.595 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,7090 | 0.1% | 3.8% | 1.3% | 7.8% | $94.746.177 | $1.925.227.496 | $5.521.205.500 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.2% | $418.608 | $1.881.913.473 | $1.881.913.473 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$266,07 | 0.5% | 3.3% | 7.0% | 0.5% | $39.891.500 | $1.828.826.744 | $1.828.826.744 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.139,17 | 0.0% | 0.1% | 0.7% | 5.1% | $124.918.967 | $1.828.671.811 | $1.828.671.811 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.307.420 | $1.768.511.252 | $1.768.738.344 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Køb
|
$0,5337 | 0.4% | 2.5% | 4.1% | 14.9% | $18.608.021 | $1.761.493.761 | $3.317.769.990 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Køb
|
$2,49 | 1.6% | 8.2% | 3.1% | 4.2% | $33.490.624 | $1.747.618.303 | $2.488.166.403 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054132 | 0.4% | 7.9% | 0.5% | 2.6% | $255.728.656 | $1.737.860.738 | $1.737.860.738 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Køb
|
$0,05443 | 0.0% | 3.0% | 3.6% | 6.0% | $44.946.499 | $1.729.836.994 | $5.443.240.004 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.1% | $0,00 | $1.710.084.648 | $1.710.084.648 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Køb
|
$0,7231 | 1.0% | 2.1% | 23.3% | 51.6% | $1.291.143 | $1.654.961.924 | $3.925.252.848 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Køb
|
$0,07019 | 0.2% | 4.3% | 10.2% | 1.5% | $6.321.581 | $1.644.088.345 | $1.645.579.729 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,86 | 0.6% | 2.4% | 12.2% | 1.6% | $37.735.627 | $1.597.879.007 | $1.597.880.075 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.385.772 | $1.588.802.809 | $1.588.802.809 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.687.120 | $1.580.296.797 | $1.580.296.797 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051651 | 0.0% | 0.0% | 0.9% | 3.2% | $84.946.590 | $1.469.441.718 | $1.469.441.718 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.408,41 | 0.3% | 2.1% | 4.7% | 8.9% | $26.191.738 | $1.456.976.258 | $1.456.976.258 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.944,25 | 0.2% | 0.9% | 0.3% | 0.3% | $31.732,47 | $1.437.685.011 | $1.437.685.011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.2% | 0.4% | 2.4% | $17.066.485 | $1.376.604.743 | $1.376.604.743 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Køb
|
$0,1978 | 2.8% | 10.9% | 4.3% | 4.9% | $225.476.317 | $1.363.197.970 | $1.977.909.486 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,06 | 0.4% | 3.4% | 3.5% | 5.8% | $379.361.203 | $1.326.267.872 | $1.326.267.872 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,89 | 0.1% | 2.1% | 3.8% | 6.2% | $9.322.247 | $1.319.818.027 | $1.711.778.172 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.693.322 | $1.317.957.561 | $1.317.957.561 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.726.675 | $1.273.512.285 | $1.273.512.285 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,77 | 0.6% | 3.1% | 6.4% | 9.2% | $42.643.435 | $1.233.982.994 | $1.233.982.994 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.768.963 | $1.207.430.254 | $1.207.430.254 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$24,33 | 0.7% | 14.1% | 3.8% | 6.7% | $40.350.216 | $1.181.051.077 | $1.973.851.093 | 0.6 |
|
|
clBTC
CLBTC
|
$82.381,18 | 0.0% | 1.3% | 0.6% | 0.7% | $4,49 | $1.149.676.180 | $1.149.676.180 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1407 | 0.5% | 3.6% | 1.0% | 18.9% | $31.910.856 | $1.127.629.707 | $1.127.629.707 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730,72 | 0.4% | 3.0% | 2.3% | 4.2% | $264.136.729 | $1.127.439.137 | $1.127.439.137 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,15 | 0.4% | 3.4% | 3.5% | 5.6% | $15.537.881 | $1.100.800.423 | $1.100.800.423 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,23 | 0.4% | 3.4% | 3.5% | 5.4% | $293.860 | $1.100.130.224 | $1.100.130.224 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.2% | 0.3% | 0.4% | 0.6% | $2.933.220 | $1.047.647.848 | $1.047.647.848 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$9,97 | 0.2% | 1.2% | 8.8% | 5.3% | $1.275.078 | $1.043.560.212 | $1.165.692.387 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$7,44 | 0.1% | 1.0% | 5.4% | 2.8% | $16.397.880 | $1.039.711.459 | $1.058.323.597 | 0.98 |
|
|
Eller tjek den ud i app-butikkerne
