Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Ether (ETH)
Find kursen for topkryptovalutaer i Ether (ETH). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ETH.
Højdepunkter
$2.703.052.047.687
Markedsværdi
1.3%
$92.409.756.482
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.490,50 | 0.2% | 1.1% | 2.0% | 19.3% | $29.489.469.848 | $1.536.349.678.937 | $1.536.353.503.462 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.439,10 | 0.1% | 2.0% | 1.2% | 28.8% | $15.405.476.692 | $297.707.179.225 | $297.707.179.225 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.154.968.555 | $183.293.592.372 | $188.756.097.935 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$725,26 | 0.2% | 2.3% | 0.9% | 20.4% | $957.774.776 | $96.576.010.286 | $96.576.010.352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,30 | 0.2% | 1.4% | 5.8% | 30.8% | $3.620.308.960 | $81.820.807.300 | $130.105.075.252 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.380.888.306 | $73.600.691.811 | $73.604.990.661 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,37 | 0.3% | 3.4% | 1.0% | 31.8% | $3.506.066.907 | $58.936.377.485 | $63.652.840.159 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3349 | 0.0% | 0.1% | 1.3% | 0.6% | $351.644.491 | $31.802.788.298 | $31.803.245.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,09 | 0.1% | 2.0% | 1.2% | 28.8% | $14.593.826 | $23.662.834.354 | $23.670.165.430 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.159.717 | $23.267.852.754 | $23.267.852.754 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.363,91 | 1.0% | 17.4% | 14.0% | 173.6% | $2.683.913.497 | $23.096.163.629 | $23.100.656.015 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,26 | 1.0% | 3.5% | 3.6% | 34.6% | $966.715.705 | $17.853.440.567 | $76.672.720.970 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08112 | 0.5% | 2.4% | 4.5% | 16.7% | $715.689.055 | $12.650.703.441 | $13.925.207.437 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.035,97 | 0.1% | 2.0% | 1.1% | 29.0% | $2.566.667 | $11.341.238.042 | $11.341.238.042 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $258.496.615 | $9.564.027.630 | $9.564.027.630 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Køb
|
$494,33 | 0.7% | 3.1% | 3.8% | 18.3% | $113.642.269 | $9.296.319.231 | $9.296.334.358 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$78,67 | 0.2% | 1.1% | 2.4% | 42.2% | $149.793.498 | $9.273.299.854 | $23.090.972.519 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $894.758.021 | $9.177.531.638 | $9.177.531.638 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.693,88 | 0.1% | 2.0% | 1.2% | 29.0% | $3.110.895 | $9.067.821.725 | $9.067.821.725 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.480,64 | 0.2% | 1.1% | 2.0% | 19.2% | $146.857.500 | $8.881.863.923 | $8.881.863.923 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Køb
|
$0,01250 | 4.4% | 11.4% | 25.0% | 6.5% | $23.671.637 | $8.865.937.025 | $14.280.942.702 | 0.62 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$11,14 | 0.5% | 4.4% | 4.7% | 19.1% | $437.115.981 | $8.335.968.353 | $11.142.853.472 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$8,93 | 0.0% | 0.4% | 2.9% | 5.2% | $134.973 | $8.214.275.338 | $8.798.129.562 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.489,79 | 0.2% | 1.1% | 2.0% | 19.4% | $341.936.022 | $7.607.348.525 | $7.607.348.525 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1992 | 0.7% | 3.0% | 6.4% | 15.3% | $433.153.278 | $7.473.985.405 | $8.963.303.321 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1822 | 0.5% | 4.6% | 2.4% | 19.3% | $255.624.596 | $6.348.236.538 | $9.109.573.525 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.443,51 | 0.1% | 1.9% | 0.9% | 28.7% | $0,00 | $5.665.395.431 | $5.665.395.431 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.693,70 | 0.1% | 2.0% | 1.1% | 29.1% | $1.516.210 | $5.303.652.486 | $5.309.411.514 | 1.0 |
|
|||
WETH
WETH
|
$2.441,80 | 0.0% | 1.9% | 1.1% | 28.8% | $379.738.180 | $5.179.253.443 | $5.175.923.012 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.324.556 | $4.731.338.279 | $4.731.338.279 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $322.749.821 | $4.575.057.733 | $4.575.057.733 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$225,22 | 0.6% | 1.8% | 10.1% | 9.4% | $144.438.979 | $4.524.765.383 | $4.524.825.911 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 0.6% | 3.1% | 31.3% | $199.870.489 | $4.467.036.187 | $4.467.036.187 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.216.653 | $4.383.598.232 | $4.383.638.214 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.035.721.278 | $4.342.641.790 | $4.342.641.790 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Køb
|
$6,87 | 3.3% | 12.0% | 17.4% | 115.6% | $848.844.149 | $4.268.006.980 | $6.104.143.801 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$52,75 | 0.4% | 3.7% | 0.9% | 18.8% | $261.599.577 | $4.094.571.739 | $4.094.711.538 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $127.575.001 | $4.061.184.349 | $4.061.184.349 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Køb
|
$0,1008 | 1.5% | 11.3% | 3.0% | 9.7% | $19.625.286 | $3.991.961.100 | $3.991.961.100 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Køb
|
$2,83 | 1.1% | 17.9% | 13.6% | 68.6% | $785.118.015 | $3.692.054.101 | $3.692.054.158 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.4% | 3.5% | 0.7% | $31.726.163 | $3.682.754.522 | $6.917.721.609 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Køb
|
$7,55 | 0.7% | 4.7% | 2.1% | 20.2% | $293.273.018 | $3.342.317.206 | $3.543.593.944 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.1% | 0.1% | 0.7% | 5.5% | $1.982.583 | $3.301.287.363 | $3.301.287.295 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.893.290 | $3.264.475.000 | $3.264.474.733 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,07437 | 0.4% | 0.5% | 2.9% | 12.7% | $82.366.232 | $3.259.573.223 | $3.718.295.124 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055042 | 0.1% | 3.7% | 2.6% | 14.7% | $90.534.351 | $2.971.221.194 | $2.972.516.660 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Køb
|
$0,7205 | 0.3% | 5.6% | 5.2% | 12.0% | $519.478.875 | $2.951.563.950 | $7.205.021.814 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05833 | 0.1% | 5.8% | 1.9% | 26.0% | $8.863.822 | $2.900.365.158 | $5.770.011.420 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87.079.853 | $2.814.138.104 | $2.814.138.104 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.303,60 | 0.3% | 0.4% | 2.2% | 1.5% | $329.412.684 | $2.680.386.936 | $3.045.863.821 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$227,28 | 0.4% | 5.6% | 9.5% | 18.2% | $179.071.815 | $2.577.263.639 | $4.772.859.468 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,13 | 0.2% | 2.1% | 5.5% | 0.3% | $685.373 | $2.565.948.563 | $6.111.010.182 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Køb
|
$111,88 | 0.5% | 1.8% | 0.2% | 14.5% | $18.699.788 | $2.349.562.666 | $2.349.562.666 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $355.883.306 | $2.344.247.075 | $2.344.247.075 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $1.712.899 | $2.214.572.743 | $2.214.572.743 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Køb
|
$0,7325 | 0.3% | 10.4% | 3.2% | 22.3% | $121.076.753 | $1.980.711.951 | $5.713.374.635 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,43 | 0.4% | 3.6% | 0.3% | 0.0% | $15.093,54 | $1.958.931.124 | $1.958.931.124 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7110 | 0.5% | 7.8% | 55.8% | 92.3% | $8.460.435 | $1.925.416.917 | $7.109.733.232 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Køb
|
$122,43 | 0.4% | 3.6% | 0.3% | 39.8% | $294.266.770 | $1.888.764.895 | $1.958.820.125 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Køb
|
$4.306,53 | 0.3% | 0.4% | 2.2% | 1.8% | $246.766.234 | $1.871.184.539 | $1.871.184.539 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05886 | 0.2% | 3.4% | 5.2% | 2.1% | $31.270.625 | $1.870.347.248 | $5.885.781.549 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Køb
|
$0,5575 | 0.2% | 3.0% | 6.0% | 27.7% | $29.277.971 | $1.840.886.119 | $3.466.999.799 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Køb
|
$0,003893 | 0.2% | 11.3% | 0.6% | 40.0% | $184.560.532 | $1.821.951.550 | $3.244.744.189 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,01 | 0.8% | 7.6% | 7.9% | 38.4% | $238.210.214 | $1.725.206.737 | $1.725.207.038 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Køb
|
$0,3517 | 0.4% | 8.2% | 0.2% | 7.3% | $143.240.323 | $1.712.320.599 | $3.516.542.052 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.174.512 | $1.588.327.880 | $1.588.327.880 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,89 | 0.9% | 5.0% | 9.9% | 18.5% | $35.991.971 | $1.576.668.662 | $1.576.668.662 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Køb
|
$0,1517 | 1.3% | 10.4% | 3.2% | 86.9% | $405.324.947 | $1.531.776.816 | $2.275.972.363 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.281.529 | $1.519.065.325 | $1.521.552.012 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Køb
|
$0.051675 | 0.0% | 0.9% | 0.8% | 5.4% | $12.357.322 | $1.504.552.899 | $1.504.552.899 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Køb
|
$2,15 | 0.5% | 3.8% | 5.7% | 1.5% | $25.398.732 | $1.501.708.835 | $2.149.121.982 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053473 | 0.1% | 3.9% | 1.4% | 36.4% | $210.582.280 | $1.461.208.521 | $1.461.208.521 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,57 | 0.5% | 3.1% | 6.4% | 13.6% | $35.841.795 | $1.429.633.842 | $1.429.634.627 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.1% | 1.3% | 0.6% | $23.332.516 | $1.385.320.484 | $1.385.376.727 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.933.962 | $1.382.669.842 | $1.382.669.842 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $218.982.491 | $1.379.439.229 | $1.379.439.229 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 0.7% | $0,00 | $1.372.001.294 | $1.372.001.294 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $483.925 | $1.370.905.640 | $1.370.905.640 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Køb
|
$0,3738 | 0.2% | 3.9% | 8.5% | 16.0% | $220.807.923 | $1.344.624.238 | $3.737.985.561 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.528,29 | 0.1% | 0.0% | 2.6% | 17.7% | $131.047 | $1.342.716.713 | $1.342.716.713 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.3% | 0.1% | 3.2% | 14.8% | $10.864.886 | $1.339.016.798 | $1.742.503.202 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Køb
|
$0,05688 | 0.7% | 2.9% | 5.5% | 4.8% | $21.702.523 | $1.332.370.285 | $1.334.477.749 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.120.080 | $1.318.776.885 | $1.318.776.885 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.359.242 | $1.315.610.865 | $1.315.610.865 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,34 | 0.3% | 3.4% | 1.1% | 31.8% | $271.157.165 | $1.280.345.919 | $1.281.358.309 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.441,80 | 0.0% | 1.9% | 1.1% | 28.8% | $41.220.031 | $1.233.108.064 | $1.477.287.879 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Køb
|
$4,88 | 4.1% | 18.2% | 12.0% | 114.4% | $106.378.251 | $1.220.553.409 | $4.882.213.637 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$25,24 | 1.5% | 13.9% | 4.2% | 82.8% | $69.605.881 | $1.212.119.064 | $2.044.643.166 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,38 | 0.0% | 3.4% | 5.7% | 22.8% | $51.807.910 | $1.167.513.673 | $1.167.513.673 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,89 | 0.2% | 2.3% | 1.0% | 20.1% | $328.758.837 | $1.148.731.764 | $1.148.731.764 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1649 | 0.9% | 7.7% | 11.2% | 122.1% | $505.567.152 | $1.101.273.306 | $1.649.087.727 | 0.67 |
|
|
clBTC
CLBTC
|
$76.986,53 | 0.0% | 1.0% | 3.4% | 19.8% | $47,80 | $1.074.433.104 | $1.074.433.104 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.627,97 | 0.1% | 2.0% | 0.8% | 28.9% | $1.719,85 | $1.043.595.748 | $1.043.595.748 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,25 | 0.3% | 3.3% | 1.0% | 32.3% | $2.383.228 | $1.036.831.868 | $1.036.831.868 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,56 | 0.3% | 3.5% | 1.0% | 32.5% | $26.391.995 | $1.036.434.069 | $1.036.434.431 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09613 | 0.2% | 5.8% | 0.1% | 21.1% | $120.725.470 | $1.030.088.612 | $1.030.088.612 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.138.577 | $1.014.887.967 | $1.014.887.967 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,32 | 1.0% | 3.4% | 3.6% | 34.5% | $2.173.697 | $1.006.708.134 | $1.006.708.134 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
