Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Ether (ETH)
Find kursen for topkryptovalutaer i Ether (ETH). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ETH.
Højdepunkter
$2.229.779.913.433
Markedsværdi
2.9%
$77.474.144.129
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.435,74 | 0.1% | 2.8% | 15.4% | 21.8% | $29.005.012.333 | $1.251.664.767.261 | $1.251.664.767.261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.626,62 | 0.4% | 4.3% | 19.5% | 28.8% | $14.520.664.331 | $196.463.053.943 | $196.463.053.943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49.367.980.833 | $186.866.423.193 | $192.330.646.145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$593,22 | 0.1% | 3.2% | 17.5% | 7.0% | $891.691.317 | $80.024.231.858 | $80.024.227.417 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.519.957.498 | $75.466.529.799 | $75.477.867.877 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.6% | 4.9% | 15.1% | 18.1% | $2.034.174.880 | $70.452.441.795 | $113.517.978.697 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$64,67 | 0.2% | 4.2% | 21.8% | 26.8% | $3.224.043.373 | $37.460.114.280 | $40.603.522.960 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3290 | 0.1% | 3.1% | 5.7% | 5.8% | $528.697.222 | $31.191.231.048 | $31.192.276.345 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.626,21 | 0.3% | 4.4% | 19.3% | 28.9% | $20.606.976 | $14.466.753.443 | $14.466.753.443 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,73 | 0.5% | 0.4% | 14.3% | 37.8% | $605.338.937 | $13.065.450.990 | $56.110.399.244 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08433 | 0.3% | 4.4% | 16.1% | 21.3% | $769.607.260 | $13.033.906.550 | $13.033.921.729 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.565.023 | $10.812.914.931 | $10.812.914.931 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $818.188.846 | $9.181.008.014 | $9.181.008.014 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,55 | 0.4% | 0.3% | 5.1% | 7.9% | $1.763.263 | $8.794.714.344 | $9.413.757.048 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01336 | 0.4% | 3.5% | 6.7% | 77.6% | $51.117.650 | $8.316.287.534 | $15.357.944.377 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.346,81 | 0.0% | 2.8% | 15.4% | 21.7% | $107.623.254 | $7.239.379.793 | $7.239.379.793 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.012,30 | 0.4% | 4.5% | 19.5% | 28.5% | $14.168.925 | $7.150.523.308 | $7.150.523.308 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Køb
|
$0,2056 | 0.4% | 4.7% | 16.2% | 29.5% | $907.210.570 | $6.932.683.609 | $10.277.557.071 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$403,43 | 2.1% | 10.6% | 26.6% | 27.6% | $1.191.745.026 | $6.759.342.098 | $6.760.573.432 | 1.0 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1692 | 0.3% | 10.2% | 9.4% | 16.5% | $29.506.063 | $6.554.703.432 | $6.554.703.432 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.643.244 | $6.288.191.542 | $6.288.191.542 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1642 | 0.4% | 5.9% | 30.8% | 37.9% | $549.464.530 | $6.103.144.869 | $7.390.781.506 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,05 | 0.2% | 4.3% | 19.6% | 28.6% | $9.290.060 | $6.003.851.122 | $6.003.851.122 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$303,49 | 0.5% | 0.4% | 17.2% | 24.6% | $94.721.893 | $5.688.526.911 | $5.688.526.911 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,72 | 0.2% | 6.0% | 15.8% | 22.2% | $285.529.651 | $5.615.216.309 | $7.722.756.894 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.471,02 | 0.0% | 2.9% | 15.3% | 21.8% | $453.178.084 | $5.437.385.942 | $5.437.385.942 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$44,56 | 0.2% | 3.2% | 17.6% | 24.5% | $132.331.023 | $5.270.384.663 | $13.107.609.118 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $684.228.800 | $4.623.217.413 | $4.623.217.413 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,71 | 0.4% | 10.7% | 8.5% | 33.1% | $259.169.122 | $4.583.989.928 | $8.902.439.032 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.926.893 | $4.500.272.587 | $4.500.272.587 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$224,33 | 0.4% | 3.1% | 26.8% | 50.2% | $123.146.631 | $4.496.887.075 | $4.496.951.574 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.903.696 | $4.287.652.206 | $4.287.652.206 | 1.0 |
|
|
WETH
WETH
|
$1.626,83 | 0.3% | 4.3% | 19.6% | 29.0% | $10.831.521 | $4.270.995.228 | $4.270.995.228 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,39 | 2.2% | 45.0% | 63.3% | 207.3% | $116.524.731 | $4.191.986.000 | $13.412.516.247 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Køb
|
$3,14 | 1.7% | 11.4% | 3.7% | 15.4% | $8.488.860 | $4.114.855.192 | $16.890.003.262 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $96.999.634 | $4.062.850.959 | $4.062.850.959 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.623,52 | 0.6% | 4.4% | 19.8% | 28.9% | $745.598 | $3.651.435.238 | $3.651.435.238 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08151 | 0.3% | 4.0% | 16.3% | 9.8% | $69.094.934 | $3.535.494.239 | $4.075.636.991 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$42,24 | 0.2% | 1.0% | 19.2% | 25.3% | $378.395.295 | $3.264.780.840 | $3.264.780.840 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7496 | 0.2% | 7.5% | 16.7% | 23.4% | $565.407.064 | $3.020.490.230 | $7.496.506.974 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,71 | 0.7% | 1.2% | 25.2% | 30.1% | $199.295.615 | $2.896.625.753 | $3.109.084.039 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $131.655.644 | $2.849.058.497 | $2.849.058.498 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.782,81 | 0.3% | 4.4% | 19.6% | 28.5% | $3.139.383 | $2.831.155.535 | $2.831.155.535 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054699 | 0.3% | 5.2% | 14.6% | 25.6% | $57.487.480 | $2.769.124.985 | $2.770.331.107 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06020 | 0.0% | 4.5% | 11.6% | 13.5% | $12.847.926 | $2.698.077.035 | $5.940.215.424 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.301,68 | 0.0% | 0.4% | 4.7% | 8.7% | $83.219.487 | $2.636.158.175 | $3.044.486.363 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.924.571 | $2.547.322.553 | $2.547.322.553 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,90 | 0.0% | 0.8% | 16.2% | 22.1% | $475.195.735 | $2.466.302.287 | $2.466.302.320 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.4% | 0.1% | $4.682.179 | $2.131.515.410 | $2.131.515.410 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$208,57 | 1.1% | 8.6% | 19.0% | 33.0% | $171.923.151 | $2.004.088.819 | $4.385.090.354 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.307,84 | 0.1% | 0.3% | 4.8% | 8.4% | $99.305.467 | $1.985.777.265 | $1.985.777.265 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05697 | 0.3% | 2.9% | 3.8% | 22.2% | $22.723.852 | $1.810.974.637 | $5.699.611.408 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $11.219.797 | $1.786.864.508 | $1.786.864.508 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,5361 | 0.1% | 3.8% | 20.5% | 19.6% | $30.147.882 | $1.770.377.449 | $3.334.208.560 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.383.673 | $1.685.707.757 | $1.685.707.757 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3416 | 1.0% | 5.8% | 5.6% | 11.3% | $129.534.512 | $1.664.083.358 | $3.417.478.662 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6369 | 0.3% | 3.8% | 14.1% | 3.6% | $116.669.395 | $1.644.921.749 | $4.987.335.529 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$0,9663 | 0.2% | 3.1% | 18.6% | 27.0% | $100.118.490 | $1.630.407.358 | $1.630.407.358 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051783 | 0.1% | 3.4% | 3.4% | 9.6% | $13.660.137 | $1.611.955.654 | $1.611.955.654 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,54 | 0.7% | 5.4% | 16.0% | 27.4% | $108.315.659 | $1.585.691.175 | $2.278.712.412 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Køb
|
$71,00 | 1.0% | 3.6% | 23.8% | 17.0% | $13.059.947 | $1.490.761.996 | $1.490.761.996 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $1.609.615 | $1.461.543.508 | $1.461.543.508 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$64,69 | 0.2% | 4.1% | 21.5% | 26.8% | $396.241.320 | $1.446.587.535 | $1.446.587.535 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Køb
|
$0,4204 | 0.6% | 0.2% | 25.1% | 63.3% | $520.301.571 | $1.423.043.766 | $4.204.703.423 | 0.34 |
|
|
| 55 |
Pi Network
PI
|
Køb
|
$0,1301 | 0.6% | 6.5% | 11.9% | 23.4% | $14.626.381 | $1.390.370.095 | $2.139.030.915 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.678.463 | $1.364.267.659 | $1.364.489.181 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05768 | 0.5% | 0.1% | 12.3% | 28.2% | $16.751.921 | $1.341.401.287 | $1.353.299.303 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.102.546 | $1.339.634.182 | $1.339.634.182 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.1% | 3.1% | 5.8% | 5.7% | $57.170.142 | $1.328.321.498 | $1.328.321.498 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Køb
|
$0,7190 | 2.3% | 20.7% | 85.2% | 280.3% | $260.234.819 | $1.320.088.267 | $7.233.360.368 | 0.18 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.393.198 | $1.318.936.293 | $1.318.936.293 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,37 | 0.0% | 4.0% | 11.0% | 23.9% | $63.064.358 | $1.312.775.640 | $1.312.775.640 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,85 | 0.0% | 1.4% | 12.1% | 11.3% | $16.428.734 | $1.292.557.309 | $1.687.602.853 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.803.168 | $1.288.500.191 | $1.288.500.191 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,15 | 1.4% | 8.4% | 19.5% | 33.1% | $26.933.150 | $1.265.414.067 | $1.265.414.067 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052758 | 0.2% | 4.4% | 19.6% | 33.9% | $196.381.191 | $1.159.247.545 | $1.159.247.545 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,72 | 0.1% | 4.7% | 20.1% | 17.1% | $9.105.013 | $1.109.470.316 | $1.717.320.883 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,03 | 0.7% | 4.5% | 14.4% | 25.5% | $30.954.987 | $1.101.179.887 | $1.101.179.887 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.333,31 | 0.8% | 2.3% | 15.8% | 22.0% | $186.718 | $1.093.672.719 | $1.093.672.719 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.579.020 | $1.087.895.529 | $1.087.895.529 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,82 | 0.5% | 3.3% | 17.5% | 6.9% | $290.829.840 | $1.026.995.163 | $1.026.995.163 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,12 | 0.4% | 10.1% | 1.0% | 4.1% | $13.895.045 | $1.020.155.841 | $1.024.947.712 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $285.971 | $1.007.953.636 | $1.007.953.636 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.941.681 | $999.670.969 | $999.670.969 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.743,51 | 0.2% | 4.5% | 19.4% | 24.7% | $1.004.716 | $983.026.166 | $983.026.166 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.347 | $969.373.347 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Køb
|
$63,08 | 0.4% | 3.6% | 23.7% | 31.7% | $172.358.186 | $957.336.387 | $1.009.056.068 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Køb
|
$19,76 | 0.6% | 0.4% | 5.4% | 68.4% | $15.621.160 | $924.131.282 | $1.907.633.474 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,80 | 0.5% | 0.1% | 14.0% | 38.0% | $3.555.415 | $923.817.300 | $923.817.300 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.688,12 | 0.0% | 2.4% | 15.2% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 73 |
币安人生 (BinanceLife)
币安人生
|
$0,8684 | 2.1% | 23.9% | 75.2% | 134.2% | $107.698.651 | $870.539.527 | $870.539.527 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Køb
|
$6,44 | 0.3% | 3.7% | 19.3% | 21.9% | $3.059.223 | $867.287.991 | $915.594.098 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Køb
|
$1,68 | 0.6% | 4.2% | 15.5% | 10.0% | $26.617.025 | $863.696.105 | $863.696.105 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Køb
|
$1,66 | 0.5% | 2.7% | 20.2% | 16.5% | $56.439.932 | $861.086.275 | $885.587.379 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
