Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Ether (ETH)
Find kursen for topkryptovalutaer i Ether (ETH). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ETH.
Højdepunkter
$2.201.788.383.022
Markedsværdi
2.9%
$86.963.511.792
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.557,74 | 0.1% | 1.4% | 16.8% | 22.6% | $31.316.469.762 | $1.235.449.303.218 | $1.235.449.303.218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.591,47 | 0.0% | 1.9% | 21.7% | 30.2% | $17.673.761.548 | $192.353.067.888 | $192.353.067.888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $54.797.798.463 | $186.867.876.629 | $192.332.142.081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$580,04 | 0.2% | 1.1% | 21.5% | 9.3% | $987.633.901 | $78.279.156.141 | $78.279.156.141 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.468.676.413 | $75.415.150.778 | $75.415.393.611 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,12 | 0.2% | 2.8% | 16.6% | 19.3% | $2.290.467.997 | $69.369.150.776 | $111.772.503.258 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$63,66 | 0.2% | 1.3% | 23.2% | 27.8% | $3.745.168.625 | $36.922.835.939 | $40.021.160.305 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3237 | 0.1% | 1.2% | 6.2% | 6.7% | $556.315.652 | $30.688.253.198 | $30.689.065.912 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.592,01 | 0.0% | 1.8% | 21.6% | 30.1% | $28.961.755 | $14.160.121.646 | $14.160.121.646 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08344 | 0.0% | 2.8% | 17.5% | 21.6% | $954.957.348 | $12.902.526.075 | $14.214.061.999 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$57,73 | 0.3% | 2.3% | 15.4% | 36.5% | $585.258.135 | $12.842.156.129 | $55.151.445.448 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.516.688 | $10.808.582.603 | $10.808.582.603 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $919.052.009 | $9.180.729.913 | $9.180.729.913 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,43 | 0.0% | 2.1% | 6.3% | 8.9% | $1.458.987 | $8.678.184.049 | $9.289.024.415 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01311 | 0.0% | 1.2% | 8.5% | 76.9% | $50.737.179 | $8.166.445.184 | $15.081.225.894 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.547,14 | 0.4% | 1.7% | 16.5% | 22.3% | $153.979.145 | $7.147.130.464 | $7.147.130.464 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Køb
|
$0,2110 | 0.9% | 9.5% | 12.6% | 32.9% | $731.608.957 | $7.125.785.012 | $10.563.825.322 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.972,34 | 0.0% | 2.2% | 21.3% | 29.8% | $18.980.377 | $6.989.408.701 | $6.989.408.701 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Køb
|
$0,1658 | 0.2% | 10.7% | 7.5% | 13.9% | $26.328.410 | $6.407.766.499 | $6.407.766.499 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Køb
|
$378,36 | 0.2% | 4.2% | 30.3% | 34.0% | $1.076.224.654 | $6.335.789.622 | $6.336.701.499 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $29.872.770 | $6.303.062.173 | $6.303.062.173 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1613 | 0.3% | 4.0% | 31.8% | 38.4% | $694.378.890 | $5.997.773.924 | $7.263.179.484 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.746,83 | 0.0% | 1.9% | 21.5% | 29.9% | $4.452.000 | $5.884.431.183 | $5.884.431.183 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$295,75 | 0.1% | 3.1% | 19.8% | 24.4% | $110.510.929 | $5.544.549.843 | $5.544.549.843 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,57 | 0.2% | 4.0% | 18.0% | 23.2% | $352.019.741 | $5.507.625.855 | $7.574.784.870 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.559,56 | 0.1% | 1.4% | 16.7% | 22.7% | $522.950.913 | $5.369.105.158 | $5.369.105.158 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$43,93 | 0.2% | 1.4% | 18.9% | 25.1% | $175.356.008 | $5.192.431.941 | $12.913.738.297 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $834.534.401 | $4.624.786.891 | $4.624.786.891 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,70 | 0.7% | 13.3% | 7.5% | 36.5% | $263.852.475 | $4.557.260.521 | $8.850.699.753 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52.443.022 | $4.500.306.029 | $4.500.306.029 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$221,24 | 1.2% | 4.6% | 26.8% | 50.9% | $194.632.304 | $4.435.764.749 | $4.435.779.272 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.625.595 | $4.278.581.696 | $4.278.581.696 | 1.0 |
|
|
WETH
WETH
|
$1.591,97 | 0.0% | 1.6% | 21.5% | 30.0% | $12.204.932 | $4.178.914.462 | $4.178.914.462 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,91 | 7.3% | 36.8% | 49.2% | 176.3% | $132.223.408 | $4.094.160.935 | $13.099.518.953 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $96.867.775 | $4.062.921.240 | $4.062.921.240 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$3,07 | 3.6% | 6.5% | 5.5% | 21.3% | $4.481.186 | $4.022.376.912 | $16.511.395.238 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.593,34 | 0.5% | 2.3% | 21.4% | 30.1% | $544.645 | $3.562.589.599 | $3.562.589.599 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08129 | 0.1% | 3.3% | 14.5% | 9.7% | $91.047.254 | $3.527.830.235 | $4.066.802.102 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$41,91 | 0.4% | 1.9% | 20.3% | 25.7% | $407.715.058 | $3.240.109.614 | $3.240.385.666 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7507 | 0.1% | 7.8% | 17.8% | 22.1% | $616.493.908 | $3.027.990.041 | $7.515.120.634 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,75 | 0.4% | 3.3% | 24.9% | 29.0% | $242.258.571 | $2.914.513.194 | $3.128.283.467 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.439.145 | $2.850.327.467 | $2.850.327.467 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.747,43 | 0.1% | 2.1% | 21.5% | 29.8% | $5.714.797 | $2.776.512.596 | $2.776.512.596 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054646 | 0.2% | 3.1% | 16.0% | 25.9% | $69.051.689 | $2.737.030.275 | $2.738.222.418 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,05894 | 0.4% | 3.6% | 13.4% | 15.2% | $13.824.929 | $2.643.954.829 | $5.821.111.730 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.297,62 | 0.1% | 0.0% | 4.5% | 8.6% | $105.929.134 | $2.633.850.946 | $3.041.821.755 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.972.051 | $2.548.264.049 | $2.548.264.049 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Køb
|
$1,85 | 2.1% | 5.0% | 17.8% | 25.2% | $502.741.778 | $2.398.360.599 | $2.398.360.599 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.7% | 0.0% | $236.058 | $2.137.981.642 | $2.137.981.642 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.305,22 | 0.1% | 0.2% | 4.7% | 8.6% | $102.825.451 | $1.984.412.283 | $1.984.412.283 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$203,02 | 0.0% | 5.9% | 21.5% | 32.6% | $173.356.242 | $1.948.569.086 | $4.263.609.187 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $8.520.313 | $1.791.955.743 | $1.791.955.743 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05561 | 1.0% | 0.4% | 6.0% | 23.9% | $22.598.244 | $1.766.146.430 | $5.558.528.819 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$0,5208 | 0.1% | 0.0% | 23.7% | 21.4% | $27.784.078 | $1.720.096.567 | $3.239.512.965 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.661.080 | $1.685.792.610 | $1.685.792.610 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3328 | 0.5% | 0.9% | 9.0% | 4.7% | $118.598.576 | $1.623.359.940 | $3.333.846.185 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6292 | 0.4% | 2.2% | 17.7% | 5.7% | $141.501.966 | $1.623.128.584 | $4.921.259.543 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$0,9566 | 0.2% | 2.5% | 20.1% | 27.0% | $127.231.399 | $1.613.494.493 | $1.613.494.493 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051755 | 0.1% | 1.1% | 3.3% | 10.3% | $9.065.310 | $1.589.498.204 | $1.589.498.204 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,52 | 0.5% | 4.5% | 17.2% | 26.0% | $114.239.023 | $1.573.241.287 | $2.260.816.923 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4478 | 1.1% | 4.7% | 30.1% | 76.3% | $648.111.611 | $1.516.476.465 | $4.480.819.747 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$70,52 | 0.3% | 2.0% | 25.0% | 17.5% | $17.381.147 | $1.484.429.700 | $1.484.429.700 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.2% | $1.873.037 | $1.461.049.041 | $1.461.049.041 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$63,63 | 0.2% | 1.2% | 23.4% | 27.8% | $432.485.125 | $1.424.782.987 | $1.424.782.987 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $46.185.909 | $1.368.593.679 | $1.368.646.719 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Køb
|
$0,1275 | 0.3% | 4.2% | 14.2% | 27.1% | $17.143.799 | $1.362.051.631 | $2.094.830.100 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.695.185 | $1.339.313.836 | $1.339.313.836 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7.103.645 | $1.318.815.462 | $1.318.815.462 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 1.2% | 6.2% | 6.7% | $54.033.852 | $1.310.857.503 | $1.310.857.503 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Køb
|
$0,05626 | 1.0% | 3.3% | 12.3% | 30.6% | $15.401.467 | $1.309.216.833 | $1.320.811.099 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,36 | 0.9% | 5.4% | 11.9% | 23.6% | $64.610.067 | $1.306.827.497 | $1.306.827.497 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.931.399 | $1.288.492.813 | $1.288.492.813 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.0% | 0.7% | 18.0% | 13.6% | $18.220.631 | $1.286.620.545 | $1.679.851.631 | 0.77 |
|
|
| 61 |
Humanity
H
|
Køb
|
$0,6967 | 0.2% | 19.8% | 98.7% | 257.6% | $250.706.249 | $1.269.691.930 | $6.957.216.052 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$203,11 | 0.1% | 5.4% | 20.8% | 32.6% | $26.025.012 | $1.230.760.364 | $1.230.760.364 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052724 | 0.3% | 2.4% | 20.6% | 33.8% | $252.500.770 | $1.146.514.325 | $1.146.514.325 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,69 | 0.1% | 3.1% | 22.6% | 18.5% | $8.610.978 | $1.088.784.321 | $1.685.341.158 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.458.823 | $1.087.886.975 | $1.087.886.975 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 0.0% | 2.9% | 16.0% | 25.4% | $38.585.978 | $1.084.628.314 | $1.084.628.314 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.648,66 | 0.9% | 1.4% | 16.2% | 22.0% | $266.791 | $1.081.849.285 | $1.081.849.285 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $515.980 | $1.007.673.962 | $1.007.673.962 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,02 | 0.2% | 1.1% | 21.5% | 9.2% | $397.593.420 | $1.007.315.656 | $1.007.315.656 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.435.976 | $999.858.593 | $999.858.593 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Køb
|
$67,96 | 0.7% | 5.3% | 4.6% | 7.3% | $13.199.980 | $988.432.057 | $993.074.916 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.705,78 | 0.0% | 1.9% | 21.6% | 25.4% | $1.185.223 | $963.284.289 | $963.284.289 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Køb
|
$20,58 | 0.8% | 6.2% | 11.9% | 68.2% | $15.195.738 | $962.850.180 | $1.987.558.771 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Køb
|
$62,13 | 0.3% | 3.5% | 25.5% | 32.9% | $202.271.574 | $943.001.106 | $993.946.330 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,67 | 0.5% | 2.6% | 15.5% | 36.4% | $3.285.452 | $908.287.761 | $908.287.761 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.687,91 | 0.1% | 3.2% | 15.9% | 21.3% | $8,49 | $874.879.891 | $874.879.891 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,67 | 0.4% | 2.6% | 16.5% | 10.6% | $27.616.515 | $855.940.262 | $855.940.262 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,09178 | 1.5% | 1.1% | 0.8% | 23.0% | $231.947.834 | $852.883.688 | $1.376.543.949 | 0.62 |
|
|
| 76 |
Render
RENDER
|
Køb
|
$1,64 | 0.1% | 1.0% | 21.1% | 16.0% | $55.563.909 | $850.183.487 | $874.374.366 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Køb
|
$6,28 | 0.1% | 2.7% | 21.5% | 23.2% | $3.356.235 | $846.631.161 | $893.786.727 | 0.95 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
