Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.228.125.997.276
Markedsværdi
0.0%
$29.006.906.939
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.324,97 | 0.4% | 0.5% | 2.7% | 0.9% | $11.377.290.587 | $1.271.040.111.633 | $1.271.041.884.771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.898,13 | 0.5% | 1.2% | 1.1% | 3.2% | $4.251.822.802 | $229.078.080.918 | $229.078.080.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.312.610.768 | $183.021.325.703 | $188.484.289.219 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$603,92 | 0.2% | 0.3% | 0.0% | 6.6% | $516.754.212 | $80.421.517.262 | $80.421.515.674 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.863.426.854 | $71.846.653.542 | $71.846.653.542 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,00 | 0.3% | 0.2% | 3.2% | 7.9% | $580.965.333 | $62.744.618.051 | $100.093.595.209 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,47 | 0.5% | 0.1% | 1.7% | 0.3% | $846.215.314 | $43.979.451.936 | $47.713.197.443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3322 | 0.1% | 0.4% | 0.6% | 2.9% | $245.081.715 | $31.524.087.532 | $31.524.912.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.898,06 | 0.5% | 1.2% | 1.1% | 3.2% | $3.435.851 | $18.052.650.679 | $18.052.948.373 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$58,89 | 0.9% | 3.3% | 8.5% | 1.4% | $165.413.599 | $13.104.733.145 | $58.902.342.427 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07009 | 0.2% | 0.8% | 0.4% | 3.4% | $211.032.495 | $10.900.481.540 | $12.001.746.118 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.665.720 | $9.794.379.974 | $9.793.463.067 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Køb
|
$0,01302 | 0.1% | 2.5% | 3.5% | 7.7% | $28.882.150 | $9.327.173.482 | $14.966.469.756 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $893.468.718 | $9.178.301.951 | $9.178.301.951 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.357,21 | 0.6% | 1.1% | 1.1% | 3.4% | $2.517.259 | $8.787.652.794 | $8.787.611.147 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,37 | 0.0% | 0.0% | 3.3% | 4.5% | $425.913 | $8.622.939.796 | $9.234.761.923 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$491,86 | 0.6% | 1.6% | 3.5% | 9.9% | $90.808.881 | $8.300.306.767 | $8.301.287.962 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Køb
|
$415,60 | 0.0% | 0.2% | 3.7% | 24.7% | $72.226.965 | $7.810.014.166 | $7.810.024.141 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.341,70 | 0.5% | 0.5% | 2.7% | 0.8% | $50.707.819 | $7.356.106.509 | $7.356.106.509 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$9,49 | 0.3% | 0.3% | 15.8% | 15.2% | $237.867.469 | $7.099.445.099 | $9.489.968.426 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.093,08 | 0.6% | 1.2% | 1.0% | 3.5% | $1.150.727 | $7.045.366.190 | $7.045.366.210 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1769 | 0.6% | 0.3% | 10.4% | 5.6% | $175.600.005 | $6.610.353.862 | $7.962.179.836 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$54,87 | 0.4% | 0.5% | 2.5% | 1.3% | $24.528.923 | $6.474.259.311 | $17.483.166.072 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.285,31 | 0.5% | 0.6% | 2.7% | 1.0% | $169.132.348 | $6.171.868.200 | $6.171.868.200 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1582 | 1.0% | 0.8% | 3.0% | 14.4% | $65.849.748 | $5.464.675.462 | $7.913.014.841 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $388.809 | $4.740.776.009 | $4.741.363.687 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.2% | 2.2% | 6.0% | 0.0% | $4.283.272 | $4.734.888.917 | $4.749.207.001 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,80 | 0.4% | 1.1% | 1.4% | 3.4% | $0,00 | $4.581.742.048 | $4.579.913.973 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.205.712 | $4.561.800.823 | $4.563.319.394 | 1.0 |
|
|
WETH
WETH
|
$1.897,92 | 0.6% | 1.2% | 1.1% | 3.3% | $176.668.947 | $4.215.660.510 | $4.209.630.004 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$204,46 | 0.2% | 0.6% | 5.0% | 6.4% | $137.417.598 | $4.104.869.232 | $4.104.931.210 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57.953.210 | $4.060.217.136 | $4.060.217.136 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $408.061.255 | $4.007.474.064 | $4.007.474.064 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.455.844 | $3.956.440.651 | $3.956.440.651 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09546 | 0.1% | 5.4% | 4.8% | 25.2% | $6.978.835 | $3.757.607.785 | $3.757.685.391 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.090,82 | 0.6% | 1.2% | 1.0% | 3.4% | $609.059 | $3.751.218.784 | $3.737.628.487 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.3% | 0.3% | 10.5% | $14.428.779 | $3.680.897.104 | $6.979.916.108 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $191.668.626 | $3.468.366.740 | $3.468.428.750 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,29 | 0.2% | 0.4% | 2.6% | 2.2% | $112.746.802 | $3.433.218.559 | $3.433.343.147 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.3% | 0.3% | 2.2% | 0.8% | $531.676 | $3.136.539.704 | $3.136.539.704 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06489 | 0.3% | 0.1% | 5.5% | 1.3% | $25.632.439 | $2.844.220.072 | $3.244.489.698 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.712.599 | $2.778.706.586 | $2.778.706.586 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,6769 | 0.7% | 0.3% | 2.1% | 8.3% | $84.004.080 | $2.757.574.079 | $6.767.833.727 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,35 | 0.6% | 0.6% | 2.2% | 3.8% | $116.561.771 | $2.743.125.054 | $2.944.324.552 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.371,91 | 0.0% | 0.3% | 1.6% | 9.1% | $89.169.258 | $2.679.203.847 | $3.094.199.602 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054439 | 0.5% | 1.1% | 4.3% | 7.1% | $43.718.066 | $2.614.688.396 | $4.437.316.767 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,04752 | 0.2% | 0.1% | 1.6% | 23.4% | $3.278.094 | $2.249.244.708 | $4.698.367.381 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Køb
|
$103,51 | 0.3% | 1.2% | 10.1% | 27.0% | $25.001.928 | $2.172.957.750 | $2.172.957.750 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $4.555.172 | $2.144.299.623 | $2.144.299.664 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.5% | 0.5% | 0.3% | 16.3% | $53.906.176 | $2.112.286.187 | $2.112.286.185 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,27 | 0.3% | 2.0% | 19.1% | 8.0% | $127.915.075 | $2.038.331.912 | $2.911.337.463 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.388,85 | 0.1% | 0.3% | 1.7% | 9.5% | $54.701.832 | $1.917.814.211 | $1.917.814.211 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Køb
|
$0,05977 | 0.1% | 3.2% | 12.4% | 4.2% | $59.736.098 | $1.899.501.409 | $5.977.743.563 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$196,88 | 0.9% | 0.8% | 3.0% | 1.6% | $42.171.255 | $1.889.790.101 | $4.134.996.544 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.996.693 | $1.716.593.481 | $1.716.593.481 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Køb
|
$0,3336 | 0.3% | 3.6% | 4.5% | 12.3% | $48.841.997 | $1.624.149.513 | $3.335.467.708 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,5998 | 0.3% | 0.0% | 1.8% | 3.7% | $54.760.740 | $1.614.275.244 | $4.686.439.859 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051793 | 0.1% | 0.0% | 0.8% | 1.5% | $32.766.389 | $1.610.162.479 | $1.610.162.479 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.8% | 0.1% | $185.448.267 | $1.588.367.587 | $1.588.367.587 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38.497.130 | $1.548.827.612 | $1.548.827.612 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Køb
|
$1,13 | 0.0% | 3.0% | 1.8% | 8.5% | $5.202.662 | $1.516.179.308 | $6.131.196.150 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,4476 | 0.2% | 2.4% | 5.3% | 5.2% | $16.350.157 | $1.478.684.439 | $2.784.853.771 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.725.175 | $1.396.731.008 | $1.396.529.733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.3% | 0.5% | 2.7% | $15.818.514 | $1.381.228.665 | $1.381.181.412 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,25 | 0.3% | 1.5% | 2.6% | 2.6% | $26.084.313 | $1.355.813.363 | $1.355.813.363 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $247.654 | $1.337.107.681 | $1.337.107.681 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Køb
|
$86,60 | 0.6% | 1.0% | 5.4% | 3.0% | $107.970.867 | $1.335.794.150 | $1.385.786.913 | 0.96 |
|
|
| 52 |
Morpho
MORPHO
|
Køb
|
$2,03 | 0.4% | 3.7% | 5.0% | 3.3% | $14.283.085 | $1.331.378.882 | $2.028.062.681 | 0.66 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $708.644 | $1.318.364.513 | $1.318.364.513 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Køb
|
$0,3658 | 1.1% | 5.4% | 13.4% | 4.8% | $165.545.851 | $1.318.321.319 | $3.661.209.796 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Køb
|
$0,7642 | 0.2% | 1.1% | 4.5% | 9.8% | $40.118.955 | $1.298.103.886 | $1.298.111.071 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,26 | 0.3% | 2.7% | 4.2% | 5.7% | $23.814.881 | $1.257.731.229 | $1.257.731.285 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.571.728 | $1.242.306.066 | $1.243.305.588 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Køb
|
$0,05296 | 0.2% | 4.5% | 0.5% | 10.8% | $6.884.181 | $1.239.748.026 | $1.242.674.899 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.192.538 | $1.188.702.990 | $1.188.702.990 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,65 | 0.0% | 0.2% | 1.7% | 0.8% | $5.977.983 | $1.158.033.893 | $1.506.984.654 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.117.070.665 | $1.117.070.665 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.284,34 | 0.4% | 0.1% | 2.4% | 0.7% | $44.876,11 | $1.110.384.407 | $1.110.384.407 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Køb
|
$0,002809 | 1.0% | 2.9% | 4.3% | 70.9% | $50.931.850 | $1.100.679.063 | $2.360.274.191 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052613 | 0.9% | 0.0% | 10.5% | 4.8% | $60.401.821 | $1.099.745.269 | $1.099.745.269 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,87 | 0.2% | 0.3% | 0.1% | 6.6% | $248.631.934 | $1.068.709.891 | $1.068.334.157 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.176.991 | $1.048.133.335 | $1.048.128.045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.789.473 | $1.000.552.157 | $1.000.552.157 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,21 | 0.4% | 0.7% | 3.9% | 11.5% | $27.484.661 | $979.692.905 | $979.692.905 | 1.0 |
|
|
| 65 |
Bitway
BTW
|
$0,3605 | 8.0% | 34.2% | 92.2% | 583.8% | $43.972.841 | $976.235.781 | $3.604.817.179 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$75,41 | 0.5% | 0.1% | 1.7% | 0.2% | $267.994.854 | $974.169.598 | $974.169.598 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.897,92 | 0.6% | 1.4% | 0.9% | 3.2% | $13.598.051 | $958.494.007 | $1.148.294.801 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.156.999 | $957.156.369 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Køb
|
$0,08597 | 0.6% | 1.7% | 5.0% | 2.1% | $3.976.234 | $949.243.867 | $1.460.375.180 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $931.712.246 | $931.712.246 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,58 | 0.3% | 0.5% | 1.2% | 0.2% | $2.508.080 | $902.696.449 | $935.604.339 | 0.96 |
|
|
| 71 |
JUST
JST
|
Køb
|
$0,1092 | 0.1% | 2.4% | 8.2% | 11.8% | $22.831.592 | $893.491.041 | $893.491.041 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.040,37 | 0.5% | 1.1% | 1.1% | 3.3% | $4.861,09 | $871.209.999 | $871.209.999 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,05 | 0.5% | 2.3% | 8.1% | 2.1% | $3.261.993 | $821.913.117 | $821.913.117 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Køb
|
$0,08317 | 1.1% | 0.0% | 4.1% | 1.5% | $54.244.140 | $817.455.238 | $1.247.626.437 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Køb
|
$56,00 | 0.0% | 2.7% | 3.7% | 13.3% | $21.132.252 | $814.560.660 | $818.386.810 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
