Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.289.277.027.786
Markedsværdi
1.4%
$126.939.876.969
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$58.029,47 | 1.5% | 3.6% | 9.4% | 16.8% | $51.161.785.069 | $1.131.400.079.248 | $1.206.502.565.873 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.966,08 | 1.2% | 0.5% | 5.2% | 15.1% | $20.161.428.936 | $359.008.698.981 | $359.008.698.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Køb
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $71.828.642.862 | $110.514.746.781 | $110.514.746.781 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Køb
|
$556,70 | 0.4% | 3.7% | 8.5% | 4.1% | $1.804.858.109 | $84.954.441.993 | $84.954.441.993 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Køb
|
$133,45 | 2.0% | 6.4% | 10.4% | 30.9% | $4.468.643.986 | $59.221.581.717 | $76.154.936.376 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $11.018.426.032 | $33.103.783.555 | $33.176.062.588 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Køb
|
$0,5180 | 1.3% | 3.6% | 2.6% | 15.4% | $1.625.654.104 | $28.482.668.557 | $51.559.121.723 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Køb
|
$2.966,18 | 1.2% | 0.5% | 5.2% | 14.7% | $199.829.785 | $27.583.134.260 | $27.583.134.260 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Køb
|
$0,1289 | 0.9% | 2.6% | 15.5% | 37.3% | $2.215.659.696 | $18.281.978.448 | $18.283.882.750 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Køb
|
$4,87 | 1.8% | 4.4% | 12.6% | 7.6% | $290.582.796 | $16.764.881.449 | $24.648.163.935 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Køb
|
$0,4507 | 1.4% | 2.5% | 5.6% | 27.3% | $545.593.614 | $15.751.376.453 | $20.062.956.552 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002236 | 1.6% | 0.4% | 13.6% | 22.1% | $837.575.650 | $13.102.293.602 | $22.234.648.539 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Køb
|
$33,06 | 1.8% | 1.7% | 10.0% | 36.0% | $694.671.392 | $12.420.307.162 | $14.341.150.301 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Køb
|
$0,1203 | 0.4% | 1.0% | 5.8% | 0.3% | $595.236.198 | $10.516.734.665 | $10.516.729.106 | 1.0 |
|
|
| 15 |
Polkadot
DOT
|
Køb
|
$6,82 | 0.1% | 9.7% | 2.5% | 25.6% | $454.952.022 | $9.227.607.683 | $9.777.230.492 | 0.94 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Køb
|
$57.866,28 | 1.2% | 3.6% | 9.7% | 16.7% | $491.040.840 | $8.943.777.072 | $8.943.777.072 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$419,27 | 0.8% | 2.9% | 13.0% | 35.5% | $532.165.724 | $8.178.150.299 | $8.717.886.086 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$13,20 | 1.2% | 0.9% | 9.7% | 27.6% | $539.040.496 | $7.683.932.986 | $13.087.946.451 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$6,09 | 0.5% | 0.7% | 12.7% | 9.9% | $600.423.917 | $6.444.759.335 | $7.142.853.573 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Køb
|
$0,6869 | 1.1% | 3.9% | 3.4% | 27.7% | $476.821.818 | $6.330.939.149 | $6.819.969.446 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Køb
|
$13,08 | 1.1% | 3.3% | 5.0% | 27.9% | $236.130.337 | $6.004.302.084 | $6.715.377.487 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Køb
|
$79,68 | 0.9% | 0.8% | 5.2% | 19.7% | $497.203.475 | $5.894.139.581 | $6.647.140.788 | 0.89 |
|
|
| 23 |
LEO Token
LEO
|
$5,86 | 1.2% | 0.2% | 2.1% | 3.6% | $1.292.390 | $5.412.856.779 | $5.755.991.372 | 0.94 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $880.108.387 | $5.248.599.462 | $5.248.599.462 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$6,99 | 0.9% | 0.3% | 9.9% | 43.4% | $195.285.898 | $5.246.468.695 | $6.960.335.240 | 0.75 |
|
|
| 26 |
First Digital USD
FDUSD
|
$1,01 | 0.9% | 0.9% | 0.6% | 0.5% | $10.107.433.588 | $4.190.547.135 | $4.190.547.135 | 1.0 |
|
||
| 27 |
Aptos
APT
|
Køb
|
$8,76 | 0.4% | 4.2% | 5.1% | 48.0% | $234.726.444 | $3.720.087.128 | $9.521.311.452 | 0.39 |
|
|
| 28 |
Ethereum Classic
ETC
|
Køb
|
$25,31 | 1.3% | 0.1% | 5.3% | 22.6% | $332.788.963 | $3.685.017.426 | $5.287.775.230 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,1014 | 0.2% | 8.5% | 19.8% | 7.5% | $298.332.208 | $3.617.504.517 | $5.061.019.538 | 0.71 |
|
|
| 30 |
Cronos
CRO
|
Køb
|
$0,1257 | 0.9% | 4.3% | 0.6% | 17.2% | $33.109.460 | $3.329.029.452 | $3.740.905.352 | 0.89 |
|
|
| 31 |
Cosmos Hub
ATOM
|
Køb
|
$8,48 | 1.2% | 6.0% | 0.1% | 27.0% | $429.346.852 | $3.295.554.706 | $3.297.593.213 | 1.0 |
|
|
| 32 |
Stellar
XLM
|
Køb
|
$0,1099 | 0.8% | 2.7% | 4.9% | 18.2% | $92.284.628 | $3.166.364.053 | $5.477.832.373 | 0.58 |
|
|
| 33 |
Filecoin
FIL
|
$5,67 | 1.0% | 1.6% | 7.1% | 39.3% | $262.372.725 | $3.069.015.666 | $11.009.083.938 | 0.28 |
|
||
| 34 |
Mantle
MNT
|
Køb
|
$0,9429 | 0.6% | 0.9% | 15.0% | 23.4% | $87.381.373 | $3.051.770.516 | $5.814.141.995 | 0.52 |
|
|
| 35 |
Stacks
STX
|
Køb
|
$2,13 | 1.9% | 1.8% | 22.0% | 40.3% | $191.825.125 | $3.051.104.054 | $3.812.202.880 | 0.8 |
|
|
| 36 |
Render
RNDR
|
Køb
|
$7,60 | 1.6% | 4.6% | 11.0% | 24.3% | $227.372.254 | $2.919.197.901 | $4.013.738.565 | 0.73 |
|
|
| 37 |
Pepe
PEPE
|
Køb
|
$0.056991 | 3.6% | 6.3% | 6.5% | 11.5% | $1.130.440.141 | $2.917.501.129 | $2.917.501.129 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Køb
|
$48,71 | 0.6% | 1.8% | 10.6% | 20.3% | $11.788.142 | $2.908.813.203 | $11.439.280.507 | 0.25 |
|
|
| 39 |
Renzo Restaked ETH
EZETH
|
$2.903,30 | 1.1% | 0.5% | 3.9% | 17.3% | $61.418.876 | $2.878.841.455 | $2.887.619.977 | 1.0 |
|
||
| 40 |
Immutable
IMX
|
Køb
|
$1,99 | 1.1% | 5.6% | 11.2% | 31.0% | $70.160.221 | $2.873.572.492 | $3.945.006.058 | 0.73 |
|
|
| 41 |
XT.com
XT
|
$2,87 | 1.1% | 3.1% | 2.9% | 30.0% | $2.722.006 | $2.863.976.275 | $2.863.976.275 | 1.0 |
|
||
| 42 |
Optimism
OP
|
Køb
|
$2,66 | 3.3% | 13.5% | 9.3% | 23.9% | $691.054.738 | $2.742.541.590 | $11.267.795.383 | 0.24 |
|
|
| 43 |
Arbitrum
ARB
|
Køb
|
$1,03 | 1.0% | 2.9% | 7.7% | 34.1% | $541.283.269 | $2.708.422.753 | $10.205.292.440 | 0.27 |
|
|
| 44 |
Sui
SUI
|
$1,14 | 1.0% | 1.1% | 9.6% | 41.4% | $241.875.101 | $2.655.381.246 | $11.351.678.736 | 0.23 |
|
||
| 45 |
Kaspa
KAS
|
Køb
|
$0,1092 | 1.4% | 0.1% | 11.9% | 17.7% | $43.931.043 | $2.545.827.372 | $2.548.287.461 | 1.0 |
|
|
| 46 |
VeChain
VET
|
$0,03522 | 1.5% | 1.9% | 12.0% | 20.7% | $86.920.750 | $2.545.369.463 | $3.009.903.767 | 0.85 |
|
||
| 47 |
dogwifhat
WIF
|
Køb
|
$2,58 | 1.1% | 5.3% | 20.1% | 39.6% | $408.972.861 | $2.533.446.149 | $2.533.446.149 | 1.0 |
|
|
| 48 |
Bittensor
TAO
|
Køb
|
$380,54 | 1.5% | 1.2% | 15.7% | 28.0% | $51.062.996 | $2.521.793.503 | $7.920.268.507 | 0.32 |
|
|
| 49 |
Wrapped eETH
WEETH
|
$3.073,18 | 1.2% | 0.5% | 5.3% | 14.8% | $51.878.100 | $2.520.643.457 | $2.520.643.457 | 1.0 |
|
||
| 50 |
Maker
MKR
|
Køb
|
$2.679,05 | 1.5% | 1.9% | 6.8% | 27.9% | $93.160.043 | $2.462.186.550 | $2.601.658.132 | 0.95 |
|
|
| 51 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $126.148.441 | $2.311.706.557 | $2.311.706.557 | 1.0 |
|
||
| 52 |
The Graph
GRT
|
Køb
|
$0,2421 | 1.2% | 3.1% | 10.9% | 35.6% | $93.952.677 | $2.274.555.647 | $2.587.541.174 | 0.88 |
|
|
| 53 |
Monero
XMR
|
$122,37 | 0.3% | 2.8% | 2.9% | 1.5% | $44.476.064 | $2.218.933.560 | - |
|
|||
| 54 |
Injective
INJ
|
Køb
|
$23,58 | 1.5% | 0.4% | 11.6% | 31.5% | $149.290.901 | $2.103.906.848 | $2.336.578.074 | 0.9 |
|
|
| 55 |
Fetch.ai
FET
|
$2,00 | 1.6% | 0.8% | 14.1% | 31.6% | $304.490.519 | $2.066.551.115 | $2.283.481.895 | 0.9 |
|
||
| 56 |
Theta Network
THETA
|
Køb
|
$2,03 | 1.9% | 0.6% | 12.2% | 28.6% | $59.249.348 | $2.008.571.103 | $2.008.571.103 | 1.0 |
|
|
| 57 |
Arweave
AR
|
$28,66 | 1.9% | 7.9% | 14.0% | 20.7% | $224.559.568 | $1.846.504.948 | $1.846.504.948 | 1.0 |
|
||
| 58 |
Fantom
FTM
|
Køb
|
$0,6639 | 1.0% | 2.5% | 7.6% | 30.3% | $238.775.141 | $1.843.889.504 | $2.088.128.276 | 0.88 |
|
|
| 59 |
Celestia
TIA
|
Køb
|
$9,72 | 0.5% | 3.6% | 12.2% | 26.1% | $121.659.736 | $1.742.466.579 | $10.004.554.322 | 0.17 |
|
|
| 60 |
Lido DAO
LDO
|
$1,91 | 1.0% | 3.6% | 5.2% | 31.9% | $104.088.419 | $1.696.939.922 | $1.901.440.269 | 0.89 |
|
||
| 61 |
Rocket Pool ETH
RETH
|
$3.266,47 | 0.8% | 0.9% | 5.4% | 14.8% | $16.893.434 | $1.675.381.866 | $1.675.440.677 | 1.0 |
|
||
| 62 |
Core
CORE
|
$1,91 | 1.2% | 0.4% | 22.3% | 45.7% | $117.402.033 | $1.658.828.152 | $3.935.955.534 | 0.42 |
|
||
| 63 |
THORChain
RUNE
|
$4,83 | 1.1% | 1.9% | 10.6% | 41.0% | $416.403.353 | $1.611.951.396 | $1.990.267.228 | 0.81 |
|
||
| 64 |
Bitget Token
BGB
|
$1,10 | 0.3% | 2.3% | 10.0% | 1.2% | $55.753.275 | $1.535.664.723 | $2.193.805.180 | 0.7 |
|
||
| 65 |
FLOKI
FLOKI
|
Køb
|
$0,0001587 | 0.8% | 3.3% | 14.3% | 32.5% | $199.392.445 | $1.523.470.343 | $1.568.829.906 | 0.97 |
|
|
| 66 |
Bonk
BONK
|
Køb
|
$0,00002319 | 1.4% | 4.5% | 7.6% | 10.0% | $396.582.484 | $1.513.697.784 | $2.135.443.974 | 0.71 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$100,94 | 1.3% | 1.2% | 6.9% | 20.3% | $27.191.812 | $1.463.804.249 | $1.470.680.023 | 1.0 |
|
|
| 68 |
Sei
SEI
|
$0,5239 | 1.5% | 4.7% | 11.5% | 32.0% | $167.698.911 | $1.451.823.335 | $5.185.083.338 | 0.28 |
|
||
| 69 |
Algorand
ALGO
|
Køb
|
$0,1800 | 0.8% | 2.6% | 16.2% | 28.7% | $105.124.544 | $1.450.996.562 | $1.450.996.588 | 1.0 |
|
|
| 70 |
GALA
GALA
|
Køb
|
$0,04182 | 2.3% | 2.6% | 12.4% | 34.3% | $150.018.587 | $1.442.606.742 | $1.442.606.838 | 1.0 |
|
|
| 71 |
WhiteBIT Coin
WBT
|
$10,00 | 0.4% | 2.2% | 1.4% | 15.3% | $7.923.645 | $1.437.262.904 | $3.531.991.721 | 0.41 |
|
||
| 72 |
Mantle Staked Ether
METH
|
$3.045,94 | 1.3% | 0.8% | 5.0% | 15.0% | $9.155.850 | $1.434.839.946 | $1.434.839.946 | 1.0 |
|
||
| 73 |
Jupiter
JUP
|
$0,9535 | 1.3% | 5.4% | 13.1% | 42.9% | $149.321.044 | $1.277.283.123 | $9.461.356.467 | 0.14 |
|
||
| 74 |
Flow
FLOW
|
Køb
|
$0,8467 | 1.7% | 1.3% | 10.6% | 32.9% | $51.685.193 | $1.254.352.040 | $1.254.352.040 | 1.0 |
|
|
| 75 |
Zebec Protocol
ZBC
|
$0,02469 | 0.0% | 3.0% | 16.2% | 25.0% | $8.626,40 | $1.251.271.990 | $2.458.788.979 | 0.51 |
|
||
| 76 |
Beam
BEAM
|
$0,02377 | 0.8% | 3.6% | 14.1% | 29.1% | $40.607.205 | $1.244.493.910 | $1.467.115.495 | 0.85 |
|
||
| 77 |
Aave
AAVE
|
Køb
|
$82,56 | 1.4% | 0.1% | 9.8% | 34.1% | $112.122.728 | $1.210.332.304 | $1.307.495.233 | 0.93 |
|
|
| 78 |
Wormhole
W
|
$0,6648 | 1.3% | 11.9% | 21.0% | - | $280.448.559 | $1.183.030.844 | $6.572.393.580 | 0.18 |
|
||
| 79 |
Bitcoin SV
BSV
|
$58,80 | 1.2% | 2.3% | 14.4% | 38.5% | $27.592.799 | $1.146.536.723 | $1.222.468.382 | 0.94 |
|
||
| 80 |
Flare
FLR
|
Køb
|
$0,02930 | 1.1% | 3.7% | 5.0% | 21.3% | $26.958.975 | $1.131.552.522 | $2.976.069.194 | 0.38 |
|
|
| 81 |
BitTorrent
BTT
|
$0.051166 | 0.9% | 3.0% | 8.5% | 23.3% | $50.905.305 | $1.126.778.834 | $1.152.094.150 | 0.98 |
|
||
| 82 |
ether.fi Staked ETH
EETH
|
$2.958,35 | 1.2% | 0.2% | 5.3% | 14.4% | $465.430 | $1.124.524.289 | $3.636.270.212 | 0.31 |
|
||
| 83 |
NEO
NEO
|
Køb
|
$16,08 | 2.2% | 4.6% | 10.7% | 3.1% | $73.352.045 | $1.123.967.540 | $1.593.602.071 | 0.71 |
|
|
| 84 |
Ethena
ENA
|
$0,7921 | 1.6% | 1.8% | 10.3% | - | $613.748.402 | $1.118.100.022 | $11.769.473.915 | 0.1 |
|
||
| 85 |
Ondo
ONDO
|
$0,7592 | 0.9% | 1.9% | 9.7% | 14.2% | $203.547.222 | $1.085.108.259 | $7.515.824.692 | 0.14 |
|
||
| 86 |
Ribbon Finance
RBN
|
$1,10 | 0.3% | 2.8% | 2.6% | 34.8% | $8.015.217 | $1.061.336.771 | $1.104.898.948 | 0.96 |
|
||
| 87 |
SingularityNET
AGIX
|
$0,8163 | 1.4% | 0.9% | 15.5% | 31.9% | $159.720.059 | $1.038.355.184 | $1.135.230.870 | 0.91 |
|
||
| 88 |
MultiversX
EGLD
|
$38,34 | 1.5% | 1.9% | 8.4% | 33.0% | $30.613.112 | $1.020.246.690 | $1.020.442.191 | 1.0 |
|
||
| 89 |
dYdX
DYDX
|
$2,05 | 1.0% | 3.6% | 9.0% | 36.6% | $13.612.505 | $1.018.005.085 | $1.466.157.019 | 0.69 |
|
||
| 90 |
Chiliz
CHZ
|
Køb
|
$0,1151 | 1.3% | 8.4% | 3.2% | 17.5% | $128.749.407 | $1.010.276.704 | $1.010.276.704 | 1.0 |
|
|
| 91 |
Gate
GT
|
$7,57 | 1.2% | 0.1% | 0.7% | 24.3% | $6.950.750 | $1.002.484.270 | $2.251.281.555 | 0.45 |
|
||
| 92 |
Axie Infinity
AXS
|
$7,00 | 1.6% | 5.5% | 7.8% | 31.7% | $69.372.266 | $996.331.749 | $1.870.088.630 | 0.53 |
|
||
| 93 |
The Sandbox
SAND
|
Køb
|
$0,4234 | 1.5% | 2.4% | 9.3% | 35.8% | $107.802.219 | $949.800.058 | $1.262.063.109 | 0.75 |
|
|
| 94 |
Tokenize Xchange
TKX
|
$11,77 | 0.2% | 3.9% | 10.9% | 21.2% | $38.781.549 | $942.246.033 | $1.177.866.435 | 0.8 |
|
||
| 95 |
Akash Network
AKT
|
$4,03 | 0.1% | 1.1% | 16.3% | 11.8% | $13.495.496 | $939.445.679 | $944.412.786 | 0.99 |
|
||
| 96 |
Worldcoin
WLD
|
$4,60 | 1.4% | 1.4% | 8.3% | 38.9% | $215.428.581 | $918.244.573 | $45.731.248.759 | 0.02 |
|
||
| 97 |
KuCoin
KCS
|
$9,46 | 1.0% | 1.6% | 4.6% | 15.0% | $234.325 | $904.898.671 | $1.353.471.570 | 0.67 |
|
||
| 98 |
Starknet
STRK
|
$1,25 | 0.7% | 7.9% | 1.3% | 38.6% | $226.944.364 | $904.319.176 | $12.421.966.701 | 0.07 |
|
||
| 99 |
Tezos
XTZ
|
Køb
|
$0,9144 | 1.4% | 1.3% | 10.0% | 32.4% | $43.056.736 | $891.676.499 | $910.384.682 | 0.98 |
|
|
| 100 |
EOS
EOS
|
Køb
|
$0,7780 | 1.5% | 3.3% | 5.7% | 25.3% | $183.859.508 | $885.029.770 | - |
|
||
Eller tjek den ud i app-butikkerne
