Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.277.576.113.748
Markedsværdi
0.8%
$45.983.863.377
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.095,71 | 0.5% | 0.9% | 2.2% | 0.8% | $18.764.668.576 | $1.285.401.902.345 | $1.285.401.902.345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.854,70 | 0.6% | 0.7% | 4.2% | 7.5% | $7.396.330.228 | $223.734.295.234 | $223.734.295.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.363.136.833 | $184.059.140.696 | $189.521.208.096 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$564,79 | 0.3% | 0.6% | 0.6% | 3.0% | $440.965.729 | $75.206.788.715 | $75.206.788.715 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.620.800.435 | $73.218.513.049 | $73.231.036.742 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.6% | 0.8% | 1.1% | 5.2% | $763.032.501 | $67.927.311.943 | $108.726.362.687 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,83 | 0.7% | 0.1% | 0.6% | 5.7% | $1.426.401.242 | $44.179.175.488 | $47.817.365.623 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3263 | 0.0% | 0.2% | 1.3% | 1.3% | $296.839.456 | $30.955.751.348 | $30.956.880.990 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.854,68 | 0.6% | 0.7% | 4.2% | 7.6% | $5.521.718 | $17.041.246.245 | $17.041.246.245 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$60,28 | 0.4% | 0.7% | 7.6% | 14.2% | $259.855.319 | $13.404.972.939 | $57.568.497.561 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07166 | 0.6% | 0.9% | 0.8% | 14.4% | $327.813.457 | $11.122.622.655 | $11.122.686.462 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.079.554 | $9.986.940.524 | $9.986.940.524 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01425 | 0.5% | 2.5% | 0.7% | 1.4% | $25.740.180 | $9.433.025.528 | $16.387.558.581 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $522.411.595 | $9.176.740.812 | $9.176.740.812 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$531,97 | 0.3% | 4.9% | 2.8% | 13.2% | $258.686.676 | $8.940.581.031 | $8.941.410.505 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,72 | 0.2% | 1.0% | 1.9% | 1.7% | $390.402 | $8.939.821.901 | $9.572.103.232 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.299,09 | 1.2% | 0.8% | 4.3% | 8.5% | $1.113.417 | $8.378.364.755 | $8.378.364.755 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.000,04 | 0.9% | 1.0% | 2.0% | 0.7% | $90.987.627 | $7.434.900.708 | $7.434.900.708 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.043,12 | 0.6% | 0.7% | 4.2% | 7.7% | $1.058.526 | $6.877.120.985 | $6.877.120.985 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,87 | 0.7% | 1.0% | 1.6% | 6.6% | $49.171.146 | $6.590.553.615 | $16.418.128.420 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1855 | 0.6% | 0.5% | 1.4% | 14.5% | $146.809.920 | $6.334.039.868 | $9.272.241.707 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$333,10 | 0.3% | 1.3% | 1.1% | 8.3% | $75.119.865 | $6.256.251.885 | $6.256.251.885 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,33 | 0.9% | 0.2% | 4.9% | 4.5% | $143.174.631 | $6.227.929.505 | $8.324.996.326 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.101,89 | 0.7% | 0.9% | 2.2% | 0.9% | $278.458.377 | $6.083.089.262 | $6.083.089.262 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Køb
|
$0,1622 | 1.1% | 2.2% | 1.6% | 0.6% | $193.324.218 | $6.047.375.866 | $7.298.171.504 | 0.83 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1259 | 0.8% | 0.3% | 5.4% | 17.7% | $6.237.504 | $4.927.205.802 | $4.927.205.802 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $237.172 | $4.749.524.998 | $4.749.524.998 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.765.786 | $4.634.389.691 | $4.634.389.691 | 1.0 |
|
|
WETH
WETH
|
$1.853,63 | 0.9% | 0.7% | 4.2% | 7.6% | $233.067.862 | $4.467.221.511 | $4.467.221.511 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.863,40 | 0.5% | 0.2% | 4.8% | 8.1% | $1.332.853 | $4.339.757.817 | $4.339.757.817 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $477.732.653 | $4.252.124.234 | $4.252.124.234 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Køb
|
$211,36 | 0.3% | 3.0% | 10.5% | 6.4% | $85.806.938 | $4.242.198.981 | $4.242.267.037 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.423.870 | $4.061.819.731 | $4.061.819.731 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $26.508.801 | $4.009.608.147 | $4.009.608.147 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 0.8% | 9.7% | 9.2% | $24.207.696 | $3.938.120.146 | $7.525.686.605 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$47,01 | 0.1% | 0.5% | 7.4% | 6.5% | $244.604.535 | $3.639.600.296 | $3.639.754.583 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $153.585.985 | $3.200.079.225 | $3.200.079.225 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.038,57 | 0.7% | 0.7% | 4.1% | 7.7% | $136.130 | $3.162.200.063 | $3.162.200.063 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Køb
|
$0,7415 | 0.6% | 0.0% | 1.4% | 3.4% | $151.148.304 | $3.004.914.974 | $7.415.269.597 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | 0.0% | 0.0% | 0.4% | $149.956 | $2.958.307.009 | $2.958.307.009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.673.765 | $2.900.666.357 | $2.900.666.357 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,06569 | 0.4% | 1.6% | 2.5% | 18.1% | $39.134.716 | $2.876.684.033 | $3.284.553.573 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,48 | 1.0% | 1.2% | 0.2% | 8.5% | $218.707.480 | $2.797.421.333 | $3.002.603.290 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05774 | 0.5% | 3.6% | 3.6% | 1.3% | $7.297.465 | $2.728.621.387 | $5.703.658.222 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$1,90 | 0.6% | 1.1% | 1.9% | 12.2% | $131.269.148 | $2.478.276.990 | $2.478.277.003 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.007,33 | 0.2% | 0.1% | 1.0% | 3.4% | $104.574.237 | $2.455.720.504 | $2.836.099.767 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Køb
|
$0.054141 | 0.7% | 0.3% | 1.2% | 12.3% | $44.403.513 | $2.439.651.382 | $2.440.714.162 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.2% | 0.3% | $1.180.241 | $2.159.336.781 | $2.159.336.781 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Køb
|
$3,44 | 0.8% | 3.1% | 1.9% | 12.8% | $102.249.284 | $2.150.144.846 | $3.068.619.332 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$194,38 | 0.6% | 1.1% | 5.9% | 16.2% | $83.609.172 | $1.866.866.902 | $4.084.838.938 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05700 | 0.2% | 0.0% | 0.7% | 2.9% | $22.565.027 | $1.810.705.286 | $5.698.605.467 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.004,37 | 0.2% | 0.1% | 1.2% | 3.6% | $55.642.887 | $1.797.189.800 | $1.797.189.800 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$75,81 | 0.9% | 0.1% | 0.2% | 6.9% | $308.468.151 | $1.695.578.917 | $1.695.578.917 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Køb
|
$79,99 | 0.4% | 1.1% | 0.2% | 5.3% | $12.624.277 | $1.679.498.268 | $1.679.498.268 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6197 | 0.1% | 0.2% | 0.1% | 1.6% | $54.840.316 | $1.664.135.545 | $4.843.441.256 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3410 | 0.9% | 1.2% | 7.7% | 3.0% | $70.164.161 | $1.659.002.829 | $3.407.044.930 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051840 | 0.1% | 0.1% | 0.3% | 7.6% | $24.167.270 | $1.652.177.508 | $1.652.177.508 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Køb
|
$35,00 | 0.8% | 0.6% | 26.4% | 117.3% | $23.520.205 | $1.635.565.867 | $3.376.226.396 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,22 | 0.7% | 1.2% | 0.0% | 57.6% | $12.780.805 | $1.614.746.400 | $6.568.047.092 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.734.056 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.4% | $1.608.454 | $1.573.188.826 | $1.573.188.826 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.336.994 | $1.531.362.609 | $1.531.362.609 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.377.331 | $1.518.866.484 | $1.519.191.240 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $634.975 | $1.421.375.768 | $1.421.375.768 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Køb
|
$0,06072 | 0.6% | 0.4% | 1.4% | 4.4% | $8.224.703 | $1.417.469.566 | $1.424.893.469 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Køb
|
$0,4232 | 0.6% | 0.4% | 0.7% | 20.3% | $23.424.070 | $1.397.563.063 | $2.632.075.285 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Køb
|
$89,16 | 0.4% | 1.7% | 6.0% | 20.4% | $123.006.375 | $1.374.653.893 | $1.426.692.949 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.459.473 | $1.372.065.629 | $1.372.065.629 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Køb
|
$0,8071 | 0.6% | 3.4% | 3.1% | 16.5% | $90.048.680 | $1.367.318.060 | $1.367.318.060 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.3% | 1.2% | 1.3% | $26.947.959 | $1.366.155.851 | $1.366.155.851 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $588.240 | $1.317.513.114 | $1.317.513.114 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Køb
|
$1,99 | 0.7% | 0.9% | 0.0% | 5.3% | $10.396.911 | $1.303.748.306 | $1.990.847.939 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,3605 | 0.9% | 4.3% | 14.3% | 40.9% | $107.725.164 | $1.279.767.627 | $3.607.873.220 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Køb
|
$0.052829 | 0.9% | 2.4% | 3.9% | 0.6% | $202.580.550 | $1.190.223.222 | $1.190.223.222 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,43 | 0.5% | 1.0% | 5.7% | 15.2% | $11.312.016 | $1.186.108.482 | $1.186.108.482 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Køb
|
$2,12 | 0.8% | 2.0% | 3.2% | 7.0% | $23.055.301 | $1.176.187.038 | $1.176.187.038 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.442.272 | $1.166.330.929 | $1.166.330.929 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.2% | 0.9% | 0.4% | 7.7% | $6.320.393 | $1.142.588.450 | $1.486.885.030 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.408,64 | 0.3% | 0.3% | 2.0% | 1.4% | $241.799 | $1.130.080.340 | $1.130.080.340 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,84 | 0.5% | 2.2% | 0.7% | 10.0% | $35.071.399 | $1.077.829.294 | $1.077.829.294 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.583.597 | $1.051.606.425 | $1.051.606.425 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Køb
|
$0,09450 | 1.5% | 10.3% | 7.8% | 30.7% | $38.249.809 | $1.031.925.783 | $1.587.578.128 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.193.907 | $1.000.667.420 | $1.000.667.420 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $996.526.159 | $996.526.159 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,71 | 0.4% | 0.7% | 0.6% | 3.0% | $167.102.805 | $994.510.842 | $994.510.842 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.853,18 | 0.8% | 0.7% | 4.2% | 8.3% | $28.886.699 | $936.667.643 | $936.667.643 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.990,11 | 0.6% | 0.7% | 4.2% | 7.9% | $39.867,01 | $929.978.588 | $929.978.588 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,21 | 1.2% | 2.3% | 3.0% | 10.9% | $5.837.661 | $919.432.808 | $923.751.563 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,63 | 0.8% | 0.5% | 3.9% | 8.1% | $2.345.780 | $909.613.366 | $942.773.413 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Køb
|
$7,20 | 0.2% | 14.4% | 1.7% | 78.2% | $11.467.268 | $902.217.572 | $7.198.633.137 | 0.13 |
|
|
| 72 |
Stable
STABLE
|
Køb
|
$0,03529 | 0.9% | 2.5% | 3.6% | 8.1% | $13.728.327 | $871.306.920 | $3.535.516.595 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08080 | 0.0% | 0.1% | 0.0% | 0.8% | $22.803.344 | $863.155.011 | $863.155.011 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,59 | 0.6% | 0.8% | 7.9% | 14.1% | $1.151.617 | $850.236.955 | $850.236.955 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $830.946.198 | $830.946.198 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.4% | 0.2% | 0.7% | 5.3% | $2.714.244 | $817.177.555 | $817.177.555 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
