Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.258.436.971.767
Markedsværdi
2.5%
$80.930.403.845
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.455,26 | 0.0% | 2.4% | 4.3% | 5.4% | $25.184.671.452 | $1.273.043.485.053 | $1.273.043.485.053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.889,16 | 0.8% | 3.4% | 2.3% | 19.5% | $11.179.511.065 | $227.972.866.676 | $227.972.866.676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.335.029.891 | $183.887.974.154 | $189.348.801.683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$567,94 | 0.2% | 1.0% | 1.4% | 2.1% | $491.363.126 | $75.624.222.938 | $75.624.222.938 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.200.562.463 | $72.429.246.810 | $72.436.570.484 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,05 | 0.5% | 4.6% | 7.2% | 0.1% | $1.334.863.046 | $65.849.634.083 | $105.288.230.074 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$73,28 | 0.2% | 4.5% | 6.4% | 2.1% | $1.839.042.821 | $42.734.629.088 | $46.254.592.307 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3250 | 0.1% | 1.7% | 0.7% | 0.6% | $449.979.635 | $30.840.817.065 | $30.840.819.996 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 1.6% | 3.0% | 1.2% | $59.428.179 | $21.127.637.563 | $21.127.637.563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,16 | 0.9% | 3.4% | 2.3% | 19.7% | $9.015.893 | $17.676.803.393 | $17.676.803.393 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$54,22 | 0.3% | 9.0% | 13.6% | 14.0% | $499.013.153 | $12.060.380.850 | $51.794.062.451 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07005 | 0.1% | 3.8% | 4.8% | 4.9% | $522.161.471 | $10.875.295.919 | $10.875.320.435 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.820.373 | $9.972.977.909 | $9.972.977.909 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01392 | 0.2% | 0.1% | 2.3% | 10.5% | $25.191.197 | $9.664.201.658 | $15.999.683.129 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $464.464.343 | $9.174.621.565 | $9.174.621.565 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,75 | 0.0% | 0.5% | 0.5% | 3.5% | $379.910 | $8.974.965.776 | $9.610.350.315 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.344,57 | 0.9% | 3.3% | 2.6% | 19.5% | $2.869.045 | $8.610.271.662 | $8.610.271.662 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$463,93 | 0.1% | 7.7% | 14.6% | 20.0% | $196.725.362 | $7.789.415.760 | $7.790.138.433 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.490,58 | 0.2% | 2.2% | 4.4% | 5.6% | $90.634.536 | $7.375.305.378 | $7.375.305.378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.084,02 | 0.8% | 3.4% | 2.5% | 19.9% | $5.058.958 | $7.014.420.362 | $7.014.420.362 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$55,57 | 0.3% | 2.6% | 3.9% | 15.6% | $80.978.736 | $6.555.230.124 | $16.330.131.925 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$340,44 | 0.3% | 2.4% | 1.4% | 9.3% | $72.795.336 | $6.394.830.531 | $6.394.830.531 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,33 | 0.6% | 4.7% | 4.3% | 14.5% | $202.492.109 | $6.230.624.713 | $8.328.599.063 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.477,80 | 0.1% | 2.3% | 4.2% | 5.4% | $403.317.013 | $6.115.848.519 | $6.115.848.519 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1580 | 0.7% | 3.4% | 9.4% | 9.2% | $332.882.022 | $5.894.975.307 | $7.111.855.856 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1714 | 0.7% | 5.2% | 11.0% | 0.3% | $180.738.236 | $5.864.015.852 | $8.571.460.037 | 0.68 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1178 | 0.3% | 4.2% | 6.8% | 22.4% | $7.578.925 | $4.613.523.461 | $4.613.523.461 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $564.767 | $4.604.676.542 | $4.604.676.542 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223.770.389 | $4.586.835.703 | $4.586.835.703 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,37 | 0.5% | 3.2% | 2.7% | 19.5% | $875.468 | $4.410.115.231 | $4.410.115.231 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$213,34 | 0.4% | 2.4% | 5.1% | 10.3% | $91.056.748 | $4.281.785.181 | $4.281.785.181 | 1.0 |
|
|
WETH
WETH
|
$1.891,06 | 0.9% | 2.9% | 2.2% | 19.7% | $331.453.917 | $4.252.995.518 | $4.252.995.518 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $856.303.188 | $4.090.072.661 | $4.090.072.661 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $84.020.270 | $4.060.922.943 | $4.060.922.943 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 3.2% | 0.1% | 7.2% | $30.803.568 | $3.957.818.336 | $7.555.140.648 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $36.113.362 | $3.916.817.983 | $3.916.817.983 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$46,61 | 0.1% | 0.8% | 1.8% | 8.2% | $204.244.080 | $3.609.143.955 | $3.609.147.451 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.079,93 | 1.0% | 3.4% | 2.6% | 19.9% | $1.363.225 | $3.512.943.526 | $3.512.943.526 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $495.100.464 | $3.302.204.890 | $3.302.204.890 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,06755 | 0.2% | 2.7% | 1.0% | 5.2% | $53.517.094 | $2.958.044.608 | $3.377.449.826 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$6,48 | 0.1% | 2.5% | 2.5% | 2.6% | $164.094.622 | $2.798.534.992 | $3.003.798.633 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,6846 | 0.3% | 4.0% | 10.9% | 0.4% | $226.701.379 | $2.774.310.572 | $6.846.203.975 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.054613 | 0.3% | 7.3% | 8.0% | 9.8% | $159.431.407 | $2.718.366.900 | $2.719.551.168 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.941.894 | $2.684.976.213 | $2.684.976.213 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,05520 | 0.1% | 3.2% | 5.2% | 1.4% | $7.935.709 | $2.610.831.083 | $5.456.291.821 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.021,32 | 0.1% | 1.2% | 0.8% | 1.1% | $140.815.890 | $2.464.354.294 | $2.846.070.890 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Køb
|
$3,91 | 2.1% | 0.9% | 5.9% | 33.5% | $194.310.833 | $2.440.151.837 | $3.482.968.462 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,66 | 0.5% | 9.3% | 16.9% | 11.0% | $167.091.204 | $2.162.553.266 | $2.162.553.288 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.1% | 0.4% | $680.250 | $2.150.261.324 | $2.150.261.324 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Køb
|
$0,3970 | 2.1% | 3.3% | 0.9% | 28.3% | $135.355.061 | $1.932.425.740 | $3.968.565.457 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$188,44 | 0.4% | 4.8% | 6.5% | 9.5% | $96.968.635 | $1.808.419.867 | $3.956.952.624 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$85,44 | 0.2% | 1.2% | 4.1% | 10.6% | $21.203.837 | $1.793.651.305 | $1.793.651.305 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.024,23 | 0.1% | 1.2% | 0.6% | 1.2% | $107.316.945 | $1.789.919.294 | $1.789.919.294 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05484 | 0.3% | 0.2% | 3.2% | 5.2% | $23.387.884 | $1.742.470.759 | $5.483.817.385 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6202 | 0.0% | 0.8% | 1.7% | 0.1% | $61.037.541 | $1.666.873.906 | $4.846.043.028 | 0.34 |
|
|
Wrapped SOL
SOL
|
Køb
|
$73,30 | 0.3% | 4.3% | 6.4% | 2.0% | $344.148.178 | $1.662.259.138 | $1.662.259.138 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051769 | 0.1% | 2.3% | 4.1% | 5.1% | $92.275.803 | $1.589.076.782 | $1.589.076.782 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.985.739 | $1.588.687.160 | $1.588.687.160 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.866.667 | $1.581.113.175 | $1.581.113.175 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $103.298.429 | $1.556.328.204 | $1.556.633.721 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Køb
|
$1,16 | 0.6% | 4.7% | 1.8% | 70.2% | $9.354.402 | $1.541.499.111 | $6.259.186.807 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $14.414.800 | $1.535.624.741 | $1.535.624.741 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$98,04 | 1.5% | 2.8% | 4.1% | 9.5% | $238.055.805 | $1.511.482.503 | $1.568.549.223 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $1.135.955 | $1.418.882.842 | $1.418.882.842 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 1.7% | 0.8% | 0.4% | $46.105.792 | $1.362.899.772 | $1.362.899.772 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Køb
|
$0,3998 | 0.1% | 3.0% | 6.9% | 6.0% | $25.068.319 | $1.320.444.106 | $2.486.834.683 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $479.745 | $1.317.639.385 | $1.317.639.385 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05578 | 1.3% | 2.6% | 12.5% | 12.3% | $10.551.947 | $1.303.840.139 | $1.308.652.327 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$1,97 | 0.7% | 0.2% | 1.0% | 12.6% | $15.419.141 | $1.294.151.256 | $1.974.625.097 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Køb
|
$0,7618 | 0.5% | 5.6% | 11.2% | 5.9% | $117.178.848 | $1.291.453.481 | $1.291.453.481 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3226 | 0.3% | 6.6% | 16.0% | 27.8% | $124.637.639 | $1.211.861.260 | $3.226.016.377 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.052813 | 0.1% | 5.3% | 4.1% | 17.2% | $175.183.160 | $1.183.672.504 | $1.183.672.504 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,11 | 0.2% | 3.2% | 5.1% | 1.5% | $31.525.207 | $1.173.664.253 | $1.173.664.263 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,66 | 0.0% | 2.3% | 2.1% | 0.8% | $9.162.062 | $1.160.014.570 | $1.509.562.169 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,37 | 0.4% | 5.0% | 6.5% | 9.6% | $39.890.020 | $1.150.498.802 | $1.150.498.802 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.526,21 | 0.0% | 2.3% | 5.2% | 5.2% | $60.662,02 | $1.114.590.432 | $1.114.590.432 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.686.548 | $1.104.655.003 | $1.104.655.003 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.893.725 | $1.080.010.596 | $1.080.010.596 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,74 | 0.5% | 3.3% | 4.5% | 4.5% | $37.634.417 | $1.062.820.322 | $1.062.820.322 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $9.899.519 | $1.051.481.478 | $1.051.481.478 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.933.454 | $1.035.782.567 | $1.035.782.567 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,94 | 0.4% | 0.9% | 1.4% | 2.2% | $102.918.566 | $998.194.482 | $998.194.482 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,18 | 1.9% | 24.7% | 38.4% | 27.9% | $69.343.026 | $988.304.523 | $3.195.638.689 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,40 | 0.7% | 3.4% | 2.3% | 19.4% | $31.436.236 | $954.144.822 | $954.144.822 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $949.912.998 | $949.912.998 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03687 | 0.4% | 5.5% | 2.5% | 2.2% | $13.413.368 | $917.564.124 | $3.686.450.633 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$6,62 | 0.7% | 0.9% | 1.7% | 2.1% | $3.434.174 | $908.508.091 | $941.627.844 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,49 | 0.8% | 3.4% | 2.5% | 20.3% | $35.299,51 | $899.247.710 | $899.247.710 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.625,13 | 0.8% | 3.3% | 3.2% | 5.5% | $29,03 | $888.850.548 | $888.850.548 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Køb
|
$61,09 | 0.3% | 2.5% | 4.6% | 6.7% | $8.053.224 | $888.605.308 | $892.779.260 | 1.0 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $880.924.275 | $880.924.275 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.558.918 | $870.558.918 | 1.0 |
|
|
| 73 |
JUST
JST
|
Køb
|
$0,1028 | 0.3% | 1.1% | 2.2% | 17.0% | $29.918.440 | $841.920.146 | $841.920.146 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Køb
|
$0,07557 | 0.2% | 7.2% | 18.8% | 40.5% | $12.780.366 | $826.107.554 | $1.270.934.699 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.734.339 | $820.734.339 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.1% | 2.7% | 3.8% | 3.9% | $2.863.814 | $801.848.074 | $801.848.074 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Køb
|
$0,08358 | 0.7% | 7.6% | 4.0% | 10.2% | $118.674.278 | $799.087.101 | $1.253.674.811 | 0.64 |
|
|
Eller tjek den ud i app-butikkerne
