Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.271.306.974.000
Markedsværdi
1.0%
$30.240.239.034
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.799,75 | 0.0% | 0.3% | 2.0% | 1.2% | $11.955.666.456 | $1.300.386.208.485 | $1.300.386.208.485 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.915,52 | 0.1% | 0.2% | 1.8% | 7.9% | $3.356.166.377 | $231.164.889.297 | $231.164.889.297 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.860.500.399 | $183.136.590.686 | $188.600.270.914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$602,27 | 0.1% | 1.4% | 3.0% | 4.4% | $600.529.731 | $80.203.226.215 | $80.203.226.793 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.025.046.352 | $72.138.449.667 | $72.140.229.472 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.1% | 0.1% | 4.3% | 6.6% | $628.216.678 | $64.941.572.173 | $103.836.312.647 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,17 | 0.1% | 1.9% | 3.4% | 3.8% | $1.228.546.006 | $44.334.429.760 | $48.120.601.195 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3297 | 0.1% | 0.8% | 0.7% | 0.4% | $248.809.725 | $31.284.863.009 | $31.285.743.299 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,55 | 0.0% | 0.1% | 1.8% | 7.9% | $7.240.493 | $18.102.799.329 | $18.102.800.617 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$54,65 | 0.2% | 0.9% | 4.0% | 19.8% | $138.420.922 | $12.154.231.616 | $54.630.087.059 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07003 | 0.1% | 0.2% | 0.3% | 5.4% | $358.947.304 | $10.882.403.538 | $10.882.467.958 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.829.939 | $9.859.215.219 | $9.859.487.192 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $481.897.998 | $9.189.374.997 | $9.189.374.997 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01264 | 0.0% | 0.5% | 3.0% | 12.3% | $28.761.106 | $9.055.656.789 | $14.531.005.534 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,75 | 0.0% | 0.4% | 0.4% | 1.9% | $167.177 | $8.967.529.109 | $9.603.285.321 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.376,73 | 0.0% | 0.2% | 1.8% | 8.0% | $3.464.157 | $8.803.730.646 | $8.803.730.646 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$510,24 | 0.4% | 0.4% | 7.3% | 3.7% | $117.119.667 | $8.559.913.670 | $8.601.851.800 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.766,86 | 0.0% | 0.4% | 1.9% | 1.2% | $53.449.137 | $7.521.495.757 | $7.521.495.757 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,1987 | 0.2% | 1.3% | 8.9% | 18.4% | $209.762.054 | $7.420.685.336 | $8.939.742.315 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$380,23 | 0.5% | 0.2% | 4.1% | 20.5% | $72.526.141 | $7.144.375.722 | $7.144.380.057 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,31 | 0.1% | 0.2% | 2.0% | 8.0% | $821.516 | $7.103.345.725 | $7.103.345.725 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,04 | 0.0% | 0.3% | 1.1% | 0.6% | $13.636.054 | $6.618.283.589 | $17.862.143.422 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.784,78 | 0.0% | 0.4% | 1.9% | 1.1% | $103.233.838 | $6.272.406.232 | $6.272.406.232 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$8,29 | 0.2% | 0.0% | 1.4% | 4.9% | $113.276.272 | $6.202.645.050 | $8.291.198.095 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1632 | 0.3% | 0.4% | 7.3% | 14.2% | $68.845.375 | $5.616.206.225 | $8.160.260.301 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392.274 | $4.763.400.381 | $4.763.401.487 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.116.409 | $4.584.758.001 | $4.584.758.001 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.912,67 | 0.0% | 0.2% | 1.8% | 8.0% | $0,00 | $4.583.000.765 | $4.583.000.765 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.7% | 11.3% | 0.0% | $5.899.845 | $4.355.662.903 | $4.355.662.903 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$215,18 | 0.1% | 0.9% | 2.6% | 11.3% | $42.618.181 | $4.320.346.945 | $4.320.346.945 | 1.0 |
|
|
WETH
WETH
|
$1.914,95 | 0.0% | 0.2% | 1.8% | 7.8% | $153.968.039 | $4.283.930.746 | $4.283.735.771 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.042.837 | $4.061.485.490 | $4.061.485.490 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $436.624.970 | $4.009.123.666 | $4.009.123.666 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.880.870 | $3.917.476.316 | $3.917.476.316 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09610 | 3.1% | 8.5% | 16.2% | 26.5% | $20.286.243 | $3.774.082.228 | $3.774.082.228 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.6% | 4.3% | 18.1% | $15.054.338 | $3.713.552.120 | $7.055.467.090 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.107,72 | 0.0% | 0.2% | 1.8% | 8.1% | $8.849.424 | $3.644.325.849 | $3.644.325.849 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$46,06 | 0.0% | 0.9% | 3.1% | 3.5% | $123.536.591 | $3.568.339.657 | $3.568.463.439 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $121.690.710 | $3.481.847.202 | $3.481.777.199 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 0.8% | $461.031 | $3.206.163.957 | $3.206.163.957 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06937 | 1.0% | 1.4% | 1.2% | 2.4% | $33.484.273 | $3.038.648.093 | $3.469.481.646 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,6929 | 0.1% | 1.5% | 0.1% | 4.7% | $169.665.764 | $2.822.948.183 | $6.928.279.486 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.550.644 | $2.798.420.435 | $2.798.420.435 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.4% | 1.3% | 0.8% | 5.0% | $102.012.143 | $2.795.936.844 | $3.001.009.918 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.054632 | 0.0% | 0.9% | 6.9% | 6.4% | $48.893.684 | $2.729.104.692 | $4.631.488.389 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.328,60 | 0.0% | 0.2% | 7.0% | 5.5% | $46.926.783 | $2.652.762.015 | $3.063.662.057 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$3,96 | 0.3% | 1.5% | 5.9% | 13.7% | $106.975.265 | $2.475.534.816 | $3.535.017.535 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04917 | 0.8% | 1.8% | 9.6% | 13.5% | $16.671.702 | $2.326.379.359 | $4.860.411.298 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $1.178.761 | $2.141.558.196 | $2.141.558.196 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.7% | 0.3% | 5.8% | 16.9% | $106.573.165 | $2.111.023.920 | $2.111.023.951 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$206,60 | 0.1% | 5.5% | 5.5% | 3.6% | $107.921.858 | $1.982.702.859 | $4.338.296.336 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$93,82 | 0.3% | 0.6% | 8.0% | 16.7% | $30.639.174 | $1.969.597.583 | $1.969.597.583 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.344,33 | 0.0% | 0.3% | 7.1% | 5.8% | $34.662.586 | $1.896.504.158 | $1.896.504.158 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,13 | 0.0% | 1.9% | 3.3% | 3.8% | $258.075.510 | $1.727.335.116 | $1.727.335.116 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Køb
|
$0,3479 | 0.5% | 1.2% | 12.0% | 8.0% | $57.142.461 | $1.694.041.112 | $3.479.002.012 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05158 | 0.2% | 0.2% | 7.5% | 12.0% | $20.008.277 | $1.639.264.237 | $5.158.801.877 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051803 | 0.3% | 0.6% | 0.5% | 3.2% | $13.579.112 | $1.619.435.497 | $1.619.435.497 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6007 | 0.3% | 0.1% | 0.8% | 4.8% | $42.088.978 | $1.614.093.040 | $4.692.595.101 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 1.3% | $8.639.323 | $1.610.157.439 | $1.610.157.439 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.292.098 | $1.584.463.093 | $1.584.463.093 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.746.851 | $1.568.598.850 | $1.568.996.050 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.757.954 | $1.554.219.350 | $1.554.219.350 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Køb
|
$1,13 | 0.3% | 1.7% | 2.5% | 10.2% | $5.091.071 | $1.508.740.529 | $6.111.140.794 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $3.851,13 | $1.419.579.703 | $1.419.579.703 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Køb
|
$91,43 | 0.1% | 1.0% | 1.7% | 2.6% | $111.477.033 | $1.410.040.705 | $1.462.838.041 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Køb
|
$0,4266 | 0.2% | 1.4% | 7.7% | 1.4% | $21.407.188 | $1.408.906.433 | $2.653.438.618 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8119 | 0.6% | 1.6% | 1.9% | 4.1% | $45.943.819 | $1.377.856.113 | $1.377.859.636 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.6% | 1.0% | 0.3% | $25.063.104 | $1.377.235.066 | $1.377.410.958 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $840.504 | $1.318.541.549 | $1.318.541.549 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Køb
|
$0,05426 | 0.1% | 0.3% | 4.4% | 6.2% | $4.618.685 | $1.269.111.643 | $1.273.011.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,12 | 0.3% | 5.0% | 6.7% | 4.4% | $26.369.779 | $1.267.757.139 | $1.267.757.139 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Køb
|
$1,92 | 0.6% | 2.3% | 3.1% | 16.1% | $9.680.949 | $1.258.554.063 | $1.918.282.800 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $37.268.512 | $1.209.875.205 | $1.209.875.205 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,17 | 0.2% | 3.6% | 5.5% | 6.6% | $44.956.213 | $1.207.860.784 | $1.207.860.784 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.052854 | 0.1% | 0.6% | 1.2% | 7.2% | $71.989.405 | $1.200.455.321 | $1.200.455.321 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.1% | 0.4% | 0.4% | 0.1% | $7.123.504 | $1.147.421.858 | $1.493.174.891 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.076,85 | 0.0% | 0.7% | 2.5% | 2.2% | $50.630,46 | $1.141.802.816 | $1.141.802.816 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.990.217 | $1.139.796.559 | $1.139.796.559 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Køb
|
$0,3094 | 0.2% | 0.4% | 3.1% | 20.2% | $56.987.901 | $1.108.780.774 | $3.093.082.242 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $3.173.888 | $1.095.911.909 | $1.095.911.909 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614,55 | 0.1% | 1.5% | 2.8% | 4.5% | $221.207 | $1.079.770.547 | $1.079.770.547 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,49 | 0.2% | 0.5% | 2.0% | 8.3% | $22.489.963 | $1.024.094.544 | $1.024.094.544 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Køb
|
$0,09122 | 0.4% | 1.5% | 5.5% | 7.6% | $6.295.002 | $1.007.276.203 | $1.549.655.697 | 0.65 |
|
|
| 65 |
Audiera
BEAT
|
$3,02 | 4.6% | 40.1% | 11.6% | 37.5% | $74.152.022 | $995.517.892 | $3.012.005.124 | 0.33 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.607.388 | $993.016.906 | $993.016.906 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,002493 | 0.6% | 9.0% | 10.1% | 64.4% | $68.969.131 | $981.140.581 | $2.097.645.669 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.014.375 | $967.014.375 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,53 | 0.1% | 0.1% | 1.7% | 7.9% | $5.556.873 | $965.972.328 | $1.157.253.977 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,68 | 0.1% | 1.2% | 1.1% | 4.5% | $2.360.302 | $916.101.524 | $949.498.097 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,02 | 0.1% | 0.2% | 1.9% | 8.0% | $1.684,91 | $882.854.666 | $882.854.666 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Køb
|
$0,08844 | 0.9% | 3.2% | 1.3% | 12.0% | $62.236.201 | $869.055.976 | $1.326.381.140 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Køb
|
$59,23 | 0.1% | 1.0% | 4.2% | 13.5% | $6.735.076 | $861.383.023 | $865.429.107 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1034 | 1.0% | 0.8% | 1.4% | 4.2% | $38.030.626 | $846.975.312 | $846.975.312 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07792 | 0.6% | 2.7% | 6.5% | 0.3% | $22.321.712 | $832.730.511 | $832.730.511 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Køb
|
$0,03295 | 0.3% | 0.9% | 1.6% | 7.6% | $8.396.412 | $831.596.311 | $3.295.131.262 | 0.25 |
|
|
Eller tjek den ud i app-butikkerne
