Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.280.522.618.423
Markedsværdi
2.4%
$49.626.159.491
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.235,26 | 0.2% | 1.8% | 0.6% | 0.4% | $21.461.112.541 | $1.289.133.295.655 | $1.289.133.295.655 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.904,92 | 0.1% | 1.2% | 1.9% | 2.7% | $6.896.118.250 | $229.874.418.930 | $229.874.418.930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.693.646.322 | $183.006.561.084 | $188.469.083.894 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$604,58 | 0.2% | 0.1% | 0.8% | 6.0% | $562.894.663 | $80.507.208.996 | $80.507.208.476 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.055.748.001 | $71.827.178.475 | $71.847.849.501 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,00 | 0.1% | 0.1% | 1.6% | 8.3% | $870.881.261 | $62.672.867.606 | $99.979.135.033 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,68 | 0.2% | 0.7% | 0.1% | 0.6% | $1.333.972.658 | $44.115.329.187 | $47.861.054.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3310 | 0.1% | 0.2% | 0.1% | 1.9% | $354.075.955 | $31.417.391.988 | $31.417.423.462 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.3% | $135.794.877 | $21.538.772.326 | $21.538.772.326 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,92 | 0.0% | 1.3% | 2.0% | 2.8% | $6.674.200 | $18.135.507.348 | $18.136.089.680 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,67 | 0.3% | 2.1% | 7.2% | 1.7% | $269.541.134 | $13.051.344.955 | $58.662.376.497 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07016 | 0.1% | 0.4% | 0.8% | 2.8% | $291.028.397 | $10.913.250.971 | $12.015.703.538 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.114.654 | $9.789.425.744 | $9.787.589.815 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01313 | 0.1% | 1.3% | 2.1% | 8.2% | $31.325.282 | $9.412.515.810 | $15.103.368.145 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $881.118.794 | $9.177.561.523 | $9.177.561.523 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.365,40 | 0.1% | 1.1% | 1.9% | 2.9% | $3.622.034 | $8.814.814.013 | $8.816.242.276 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$514,57 | 0.3% | 4.9% | 3.6% | 7.8% | $250.428.912 | $8.687.560.014 | $8.689.199.793 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$9,42 | 0.0% | 0.9% | 2.2% | 3.8% | $314.304 | $8.666.246.446 | $9.281.211.772 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$410,07 | 0.7% | 0.0% | 4.9% | 23.1% | $86.850.072 | $7.705.790.725 | $7.705.792.693 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.231,90 | 0.2% | 1.9% | 0.6% | 0.2% | $98.775.693 | $7.458.342.990 | $7.458.342.990 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,49 | 0.1% | 0.8% | 15.1% | 14.0% | $251.037.176 | $7.097.105.959 | $9.486.841.651 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.100,55 | 0.1% | 1.2% | 2.0% | 2.6% | $14.651.046 | $7.069.542.727 | $7.069.542.727 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$55,49 | 0.2% | 1.6% | 0.7% | 0.4% | $48.121.555 | $6.547.529.671 | $17.681.026.215 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1734 | 0.3% | 1.6% | 10.3% | 5.0% | $204.488.629 | $6.477.991.080 | $7.802.748.693 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.187,07 | 0.2% | 1.9% | 0.6% | 0.4% | $290.251.254 | $6.286.062.953 | $6.275.875.973 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1573 | 0.4% | 0.0% | 3.0% | 15.8% | $77.675.621 | $5.434.252.871 | $7.867.379.122 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.6% | 1.6% | 7.5% | 0.0% | $4.446.466 | $4.767.016.452 | $4.767.096.702 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 5.1% | 0.0% | 0.1% | 0.3% | $752.696 | $4.732.846.147 | $4.731.587.092 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,72 | 0.0% | 1.4% | 2.1% | 3.0% | $0,00 | $4.602.749.052 | $4.602.890.317 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.131.959 | $4.567.384.398 | $4.576.344.121 | 1.0 |
|
|
WETH
WETH
|
$1.904,83 | 0.1% | 1.1% | 1.8% | 2.6% | $304.080.951 | $4.240.345.342 | $4.249.513.022 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$204,09 | 0.2% | 0.2% | 4.4% | 7.5% | $143.619.273 | $4.097.408.734 | $4.097.472.512 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $83.204.849 | $4.060.021.892 | $4.060.021.892 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $699.108.367 | $4.000.248.492 | $4.000.248.492 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.651.794 | $3.961.180.668 | $3.961.680.478 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.098,85 | 0.1% | 1.2% | 1.9% | 2.9% | $4.691.368 | $3.759.039.576 | $3.759.039.576 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.1% | 0.4% | 9.5% | $14.547.885 | $3.665.846.237 | $6.950.902.477 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1207 | 0.2% | 96.6% | 8.5% | 27.0% | $141,16 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Køb
|
$0,09041 | 0.2% | 5.2% | 5.7% | 28.1% | $7.169.813 | $3.558.016.426 | $3.558.016.426 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.640.929 | $3.458.524.828 | $3.458.524.828 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Køb
|
$44,43 | 0.3% | 0.0% | 1.3% | 5.6% | $150.801.050 | $3.443.352.183 | $3.443.472.415 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.1% | 2.2% | 0.8% | $1.117.272 | $3.139.462.137 | $3.139.462.137 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06569 | 0.2% | 0.9% | 3.3% | 1.4% | $44.754.844 | $2.879.448.664 | $3.284.676.210 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.514.941 | $2.768.433.450 | $2.768.433.450 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.472.400 | $2.758.472.400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,6752 | 0.2% | 0.0% | 2.0% | 8.7% | $105.039.919 | $2.750.872.405 | $6.751.386.005 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,34 | 0.1% | 0.0% | 2.2% | 3.5% | $130.135.237 | $2.735.556.417 | $2.936.200.779 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.395,54 | 0.3% | 0.9% | 1.0% | 9.7% | $205.254.999 | $2.693.678.134 | $3.110.915.886 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054464 | 0.4% | 0.2% | 3.3% | 7.6% | $56.484.679 | $2.630.241.580 | $4.463.711.684 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04712 | 0.2% | 0.8% | 0.4% | 20.3% | $3.070.293 | $2.285.201.136 | $4.658.560.877 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.616.278 | $2.144.341.937 | $2.144.341.937 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Køb
|
$101,20 | 0.4% | 3.3% | 7.9% | 24.7% | $32.941.449 | $2.124.916.129 | $2.124.916.129 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 0.1% | 0.6% | 1.0% | 16.3% | $111.028.685 | $2.104.885.325 | $2.104.885.348 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,28 | 0.5% | 0.2% | 16.1% | 6.8% | $136.652.520 | $2.046.480.992 | $2.923.055.414 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.410,67 | 0.2% | 0.8% | 0.9% | 10.0% | $125.414.658 | $1.927.217.441 | $1.927.217.441 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,06061 | 0.1% | 1.3% | 13.0% | 6.4% | $38.874.490 | $1.925.816.363 | $6.060.556.328 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$196,00 | 0.2% | 0.5% | 1.9% | 0.8% | $70.362.932 | $1.881.296.744 | $4.116.412.468 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.885.878 | $1.746.803.571 | $1.748.250.008 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Køb
|
$0,6012 | 0.0% | 0.2% | 0.2% | 3.3% | $68.219.601 | $1.618.470.287 | $4.694.692.668 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3321 | 0.3% | 0.6% | 3.5% | 4.8% | $66.543.295 | $1.617.391.236 | $3.321.588.435 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051785 | 0.0% | 0.1% | 2.0% | 2.3% | $81.691.864 | $1.602.834.815 | $1.602.834.815 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $156.671.408 | $1.588.334.672 | $1.588.334.672 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Køb
|
$1,16 | 0.4% | 2.0% | 10.1% | 5.4% | $5.772.256 | $1.555.365.879 | $6.288.786.247 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52.565.914 | $1.548.212.166 | $1.548.227.268 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Køb
|
$0,4409 | 0.4% | 0.5% | 0.5% | 5.3% | $18.010.209 | $1.455.995.570 | $2.742.123.098 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Køb
|
$2,10 | 0.5% | 4.8% | 9.3% | 5.5% | $23.965.021 | $1.381.204.460 | $2.103.602.644 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.307.995 | $1.380.163.928 | $1.380.212.225 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 0.2% | 2.3% | $31.984.083 | $1.378.707.149 | $1.378.739.469 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,39 | 0.2% | 0.0% | 1.9% | 2.6% | $29.298.409 | $1.358.960.551 | $1.358.960.551 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Køb
|
$87,70 | 0.3% | 1.3% | 2.0% | 1.7% | $133.528.746 | $1.352.450.449 | $1.403.061.849 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $435.420 | $1.336.465.202 | $1.336.465.202 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.213.387 | $1.317.874.397 | $1.317.874.397 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Køb
|
$0,7591 | 0.2% | 0.4% | 5.2% | 9.1% | $46.491.750 | $1.289.477.513 | $1.289.478.740 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05397 | 0.1% | 1.2% | 2.6% | 13.6% | $7.120.249 | $1.264.770.199 | $1.266.562.760 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3500 | 0.8% | 3.2% | 5.2% | 5.4% | $153.889.365 | $1.260.177.513 | $3.499.662.973 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.471.342 | $1.249.180.858 | $1.249.180.858 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,25 | 0.4% | 1.2% | 2.1% | 4.2% | $27.925.068 | $1.248.704.247 | $1.248.704.247 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.129.398 | $1.188.365.281 | $1.188.365.281 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,67 | 0.5% | 0.8% | 2.0% | 1.1% | $6.438.883 | $1.168.107.572 | $1.520.093.838 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $1.141.602.932 | $1.141.602.932 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.389,64 | 0.6% | 1.5% | 0.7% | 0.4% | $23.009,52 | $1.129.733.038 | $1.129.733.038 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002818 | 0.6% | 3.7% | 1.7% | 72.9% | $104.497.219 | $1.103.334.869 | $2.366.517.941 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Køb
|
$0.052577 | 0.5% | 0.4% | 9.7% | 6.6% | $82.728.344 | $1.084.238.405 | $1.084.238.405 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,53 | 0.2% | 0.0% | 0.9% | 6.1% | $248.722.682 | $1.074.512.581 | $1.074.134.389 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.336.938 | $1.053.491.627 | $1.053.172.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.112.321 | $998.082.848 | $998.992.805 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,18 | 0.2% | 0.2% | 3.6% | 11.7% | $27.527.224 | $975.826.730 | $975.826.730 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,64 | 0.2% | 0.7% | 0.1% | 0.6% | $434.887.451 | $973.880.640 | $973.334.612 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3572 | 0.6% | 3.0% | 82.1% | 450.6% | $52.783.706 | $966.984.353 | $3.570.655.649 | 0.27 |
|
||
| 68 |
Pi Network
PI
|
Køb
|
$0,08709 | 0.0% | 1.7% | 1.0% | 3.0% | $4.515.924 | $961.929.525 | $1.479.891.576 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.904,83 | 0.1% | 1.1% | 1.9% | 2.6% | $20.878.930 | $961.928.489 | $1.152.409.379 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.483.827 | $957.483.827 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $928.600.995 | $928.600.995 | 1.0 |
|
|
clBTC
CLBTC
|
$64.484,09 | 0.2% | 1.9% | 1.7% | 0.2% | $8,74 | $899.942.329 | $899.942.329 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Køb
|
$6,51 | 0.1% | 1.4% | 1.4% | 1.9% | $2.703.333 | $892.956.992 | $925.509.828 | 0.96 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1081 | 0.1% | 0.1% | 6.2% | 9.8% | $22.639.066 | $885.329.172 | $885.329.172 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.047,36 | 0.1% | 1.1% | 1.8% | 2.8% | $984,84 | $866.058.235 | $866.058.438 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07989 | 3.6% | 6.7% | 3.7% | 1.4% | $54.053.478 | $854.660.170 | $854.660.170 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
