Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.614.807.796.205
Markedsværdi
1.1%
$96.520.944.483
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.594,95 | 0.1% | 1.5% | 1.4% | 4.2% | $36.426.487.339 | $1.514.815.296.857 | $1.514.815.296.857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.074,45 | 0.2% | 1.1% | 1.7% | 12.9% | $15.376.758.383 | $250.385.707.020 | $250.385.707.020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64.361.969.524 | $189.297.719.566 | $194.756.443.379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$652,25 | 0.2% | 0.9% | 1.6% | 2.4% | $1.076.914.647 | $87.937.282.633 | $87.937.282.633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.0% | 1.2% | 2.7% | 6.4% | $1.571.662.545 | $82.241.234.745 | $132.931.902.944 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.676.126.885 | $76.481.711.690 | $76.494.374.474 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$83,73 | 0.2% | 0.8% | 0.4% | 4.3% | $2.707.465.535 | $48.424.977.804 | $52.521.291.774 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3732 | 0.0% | 0.3% | 5.1% | 15.2% | $627.071.956 | $35.382.770.203 | $35.383.065.730 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.073,09 | 0.2% | 1.2% | 2.4% | 10.6% | $15.351.859 | $18.390.884.472 | $18.390.884.472 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1015 | 0.0% | 0.1% | 0.9% | 1.6% | $710.791.277 | $15.681.762.358 | $15.681.767.436 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$61,77 | 1.7% | 2.6% | 28.2% | 45.1% | $1.094.067.331 | $13.751.865.774 | $59.058.250.613 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.223.327 | $11.125.921.474 | $11.125.921.474 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$571,17 | 0.1% | 8.3% | 1.6% | 59.6% | $968.385.139 | $9.548.607.011 | $9.548.607.011 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,05 | 0.1% | 0.5% | 0.1% | 3.0% | $204.473 | $9.252.672.398 | $9.903.038.690 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $849.577.634 | $9.171.652.437 | $9.171.652.437 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2396 | 0.1% | 0.9% | 3.4% | 3.6% | $369.564.256 | $8.868.929.182 | $10.784.334.584 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.410,53 | 0.2% | 1.6% | 1.4% | 4.3% | $160.798.675 | $8.792.209.541 | $8.792.209.541 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.563,02 | 0.2% | 1.2% | 2.3% | 10.3% | $2.814.853 | $8.731.996.443 | $8.731.996.443 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,15 | 0.2% | 1.2% | 1.6% | 12.7% | $13.256.748 | $7.662.879.461 | $7.662.879.461 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Køb
|
$0,01157 | 0.1% | 44.3% | 54.7% | 56.4% | $39.450.175 | $7.206.809.786 | $13.309.216.381 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$384,71 | 0.3% | 1.2% | 2.3% | 0.8% | $138.162.650 | $7.090.267.007 | $7.090.267.007 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Køb
|
$343,69 | 0.3% | 2.2% | 7.1% | 23.4% | $113.084.902 | $6.888.594.526 | $6.888.595.600 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,41 | 0.3% | 1.0% | 0.7% | 1.2% | $294.406.992 | $6.843.838.950 | $9.412.514.411 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$55,67 | 0.2% | 1.5% | 1.6% | 0.3% | $71.551.546 | $6.591.036.261 | $16.382.685.605 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.585,62 | 0.1% | 1.5% | 1.5% | 4.2% | $446.982.206 | $6.260.006.661 | $6.260.006.661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.501.644 | $6.210.053.146 | $6.210.053.146 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1581 | 0.7% | 3.0% | 6.9% | 5.0% | $9.022.105 | $6.106.660.869 | $6.106.660.869 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Køb
|
$1,91 | 0.6% | 0.8% | 2.3% | 44.9% | $369.909.021 | $5.167.671.442 | $9.941.497.987 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1474 | 0.2% | 0.8% | 3.5% | 14.1% | $85.342.555 | $4.948.006.356 | $7.373.781.238 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.554.225.942 | $4.755.358.743 | $4.755.358.743 | 1.0 |
|
||
WETH
WETH
|
$2.074,65 | 0.2% | 1.1% | 1.7% | 12.9% | $16.959.332 | $4.659.339.014 | $4.659.339.014 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $44.392.467 | $4.447.120.386 | $4.447.120.386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.069,39 | 0.3% | 1.4% | 2.5% | 13.3% | $1.304.757 | $4.386.789.681 | $4.386.789.681 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $25.863.414 | $4.358.582.841 | $4.358.582.841 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $157.713.660 | $4.058.714.491 | $4.058.714.491 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$52,21 | 0.2% | 0.6% | 3.4% | 7.6% | $235.770.224 | $4.030.481.142 | $4.030.780.327 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$1,00 | 0.5% | 3.3% | 3.2% | 7.3% | $695.140.043 | $4.020.905.661 | $10.038.665.852 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Køb
|
$3,04 | 0.7% | 2.8% | 11.1% | 28.3% | $9.555.416 | $3.976.263.224 | $16.360.223.544 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$9,15 | 0.3% | 1.4% | 0.5% | 3.6% | $176.794.554 | $3.952.266.187 | $4.242.152.340 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08606 | 0.0% | 1.8% | 2.8% | 7.0% | $49.365.771 | $3.733.532.784 | $4.303.933.968 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.274,29 | 0.2% | 1.1% | 1.8% | 12.5% | $25.545.017 | $3.645.812.400 | $3.645.812.400 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.777.999 | $3.437.360.750 | $3.446.297.498 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,52 | 0.5% | 7.9% | 55.2% | 80.8% | $1.129.814.721 | $3.277.152.945 | $3.277.153.102 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055530 | 0.3% | 0.3% | 3.0% | 11.8% | $152.119.512 | $3.259.082.588 | $3.260.501.988 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06793 | 0.1% | 0.7% | 1.4% | 3.5% | $9.947.593 | $3.042.981.736 | $6.701.939.900 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.057.580 | $2.710.723.489 | $2.710.723.489 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.485,11 | 0.3% | 0.6% | 0.5% | 4.7% | $244.908.575 | $2.658.837.407 | $3.174.273.504 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$275,43 | 0.2% | 3.3% | 7.0% | 7.8% | $304.818.434 | $2.645.217.999 | $5.787.927.072 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 0.1% | 0.7% | $2.552.903 | $2.129.178.492 | $2.129.178.492 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.8% | 0.6% | 2.5% | 0.4% | $189.015.849 | $2.127.394.913 | $2.127.394.913 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.495,13 | 0.2% | 0.6% | 0.8% | 4.3% | $156.235.065 | $2.114.077.036 | $2.114.077.036 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6373 | 0.0% | 1.9% | 3.2% | 1.4% | $28.945.773 | $2.104.233.813 | $3.962.970.947 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,27 | 0.4% | 1.0% | 5.7% | 0.5% | $136.596.367 | $2.077.984.167 | $2.926.813.299 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4111 | 0.3% | 2.5% | 9.0% | 55.4% | $256.112.895 | $2.003.928.391 | $4.115.408.330 | 0.49 |
|
|
Wrapped SOL
SOL
|
Køb
|
$83,80 | 0.3% | 0.7% | 1.0% | 2.5% | $240.836.515 | $1.860.932.953 | $1.860.932.953 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Køb
|
$88,48 | 0.8% | 5.9% | 11.1% | 5.1% | $99.780.129 | $1.859.322.009 | $1.859.322.009 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Køb
|
$0,05772 | 1.6% | 4.6% | 4.7% | 22.3% | $77.888.404 | $1.836.407.466 | $5.779.695.326 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Køb
|
$0.052019 | 0.1% | 1.2% | 2.1% | 11.5% | $15.767.490 | $1.828.812.621 | $1.828.812.621 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.003.512 | $1.805.767.148 | $1.805.767.148 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223.726.876 | $1.778.729.711 | $1.778.729.711 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Køb
|
$0,6869 | 0.5% | 0.4% | 5.2% | 5.0% | $79.073.330 | $1.772.249.592 | $5.373.388.344 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $1.310.457 | $1.745.649.053 | $1.745.649.053 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,36 | 0.2% | 3.0% | 5.5% | 7.8% | $39.458.013 | $1.669.486.250 | $1.669.486.250 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Køb
|
$2,92 | 3.1% | 9.8% | 15.9% | 20.2% | $148.849.161 | $1.621.540.731 | $1.621.540.731 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,06905 | 0.2% | 1.3% | 0.6% | 19.5% | $8.544.912 | $1.605.716.337 | $1.620.789.138 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Køb
|
$0,1425 | 0.0% | 3.1% | 3.6% | 21.1% | $13.667.590 | $1.510.225.962 | $2.323.424.558 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $4.054.325 | $1.485.654.028 | $1.495.689.800 | 0.99 |
|
||
| 57 |
Pepe
PEPE
|
Køb
|
$0.053518 | 0.5% | 1.3% | 4.5% | 8.8% | $214.561.451 | $1.478.416.820 | $1.478.416.820 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.0% | 0.4% | 5.1% | 15.2% | $40.860.938 | $1.461.441.019 | $1.461.441.019 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$2,05 | 0.1% | 2.5% | 2.6% | 2.2% | $20.222.348 | $1.433.890.099 | $1.872.131.321 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$2,24 | 0.3% | 2.8% | 26.2% | 14.5% | $31.091.405 | $1.416.007.136 | $2.236.004.642 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.460.033 | $1.388.732.884 | $1.388.732.884 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,64 | 0.3% | 2.6% | 3.7% | 2.7% | $44.957.823 | $1.352.382.654 | $1.352.382.654 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.213,31 | 0.2% | 1.1% | 2.5% | 5.6% | $17.184,55 | $1.349.792.499 | $1.349.792.499 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.419,31 | 0.0% | 2.1% | 1.8% | 5.4% | $100.511 | $1.331.533.129 | $1.331.533.129 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $8.556.705 | $1.317.232.001 | $1.317.232.001 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.651.585 | $1.288.500.056 | $1.288.500.056 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Køb
|
$84,82 | 0.3% | 1.7% | 2.5% | 14.1% | $249.040.124 | $1.287.711.726 | $1.357.279.791 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Køb
|
$0,3661 | 2.3% | 6.9% | 52.7% | 39.2% | $743.339.994 | $1.263.544.265 | $3.700.475.421 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Køb
|
$2,24 | 0.8% | 2.1% | 21.3% | 24.0% | $231.330.497 | $1.164.595.801 | $1.197.732.879 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,23 | 0.1% | 0.9% | 1.6% | 2.4% | $182.360.270 | $1.134.643.570 | $1.134.643.570 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Køb
|
$2,22 | 1.0% | 3.9% | 10.8% | 12.2% | $76.766.964 | $1.132.035.548 | $1.132.035.548 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$75,32 | 0.4% | 4.4% | 3.7% | 5.7% | $22.090.457 | $1.095.333.521 | $1.100.478.516 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.710.239 | $1.088.185.409 | $1.088.185.409 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Køb
|
$8,01 | 0.2% | 0.7% | 1.1% | 6.2% | $2.772.851 | $1.079.210.553 | $1.139.320.299 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.172.440 | $1.068.811.868 | $1.068.811.868 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $1.054.955.737 | $1.054.955.737 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,84 | 1.8% | 2.7% | 28.1% | 43.3% | $12.720.730 | $1.050.868.693 | $1.050.868.693 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.074,05 | 0.1% | 1.1% | 2.3% | 13.0% | $23.632.724 | $1.047.716.345 | $1.047.716.345 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $13.449.283 | $1.027.457.520 | $1.027.457.520 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09193 | 0.1% | 0.6% | 1.5% | 0.5% | $31.945.100 | $979.086.459 | $979.086.459 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1087 | 0.6% | 2.9% | 5.9% | 6.0% | $24.974.580 | $969.675.174 | $969.698.396 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,24 | 0.9% | 0.9% | 0.4% | 4.0% | $1.501.163 | $935.029.995 | $935.029.995 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03269 | 0.7% | 2.1% | 4.0% | 4.4% | $12.778.774 | $895.770.224 | $897.376.101 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
