Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.283.947.206.623
Markedsværdi
0.3%
$41.316.053.648
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.331,99 | 0.2% | 0.3% | 0.2% | 8.1% | $14.853.720.104 | $1.290.582.959.507 | $1.290.584.374.819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.872,37 | 0.0% | 0.6% | 1.1% | 19.2% | $4.038.278.682 | $225.980.974.098 | $225.980.974.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.356.846.075 | $183.981.512.744 | $189.443.247.438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$568,11 | 0.0% | 1.1% | 0.5% | 2.7% | $405.446.184 | $75.653.168.485 | $75.653.167.940 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.393.214.907 | $72.595.583.298 | $72.594.539.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,10 | 0.3% | 1.6% | 0.9% | 5.9% | $590.356.344 | $68.918.750.334 | $110.195.498.313 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,52 | 0.1% | 0.9% | 1.0% | 11.6% | $987.126.940 | $43.445.974.956 | $47.024.327.930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3311 | 0.5% | 0.3% | 2.5% | 2.4% | $306.118.773 | $31.416.419.059 | $31.417.090.109 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.1% | $433.863.587 | $20.841.657.174 | $20.841.657.174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,10 | 0.0% | 0.8% | 1.5% | 19.5% | $2.727.399 | $17.480.231.288 | $17.480.231.288 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,38 | 0.1% | 0.0% | 1.9% | 4.9% | $220.249.439 | $12.985.677.655 | $55.767.807.651 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07299 | 0.1% | 5.8% | 1.0% | 2.1% | $584.330.110 | $11.329.641.401 | $12.476.571.250 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.728.605 | $9.844.776.565 | $9.846.310.982 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01396 | 0.6% | 1.5% | 1.2% | 11.5% | $30.156.400 | $9.693.820.469 | $16.048.799.727 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $236.182.076 | $9.175.909.979 | $9.175.909.979 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,70 | 0.0% | 0.6% | 0.9% | 3.4% | $287.240 | $8.925.064.414 | $9.556.696.209 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.321,31 | 0.0% | 0.4% | 1.4% | 20.0% | $284.209 | $8.507.159.813 | $8.507.138.537 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$485,51 | 0.2% | 1.8% | 12.7% | 21.9% | $155.162.909 | $8.152.236.518 | $8.152.992.852 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.295,85 | 0.2% | 0.6% | 0.1% | 8.8% | $33.833.295 | $7.462.203.906 | $7.462.203.906 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.063,65 | 0.0% | 0.7% | 1.5% | 19.8% | $942.337 | $6.945.878.791 | $6.945.878.791 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$362,29 | 0.6% | 0.4% | 8.9% | 15.9% | $93.719.843 | $6.805.576.078 | $6.805.576.078 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,14 | 0.2% | 0.5% | 0.0% | 16.6% | $26.191.320 | $6.622.162.283 | $16.496.870.693 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,41 | 0.1% | 1.0% | 1.5% | 16.2% | $114.874.604 | $6.295.107.062 | $8.414.793.892 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1657 | 0.4% | 1.5% | 0.4% | 15.3% | $143.610.912 | $6.181.132.057 | $7.457.083.012 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1788 | 0.1% | 1.0% | 5.3% | 1.6% | $79.868.451 | $6.114.053.475 | $8.940.122.821 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.316,71 | 0.1% | 0.3% | 0.2% | 8.3% | $165.294.846 | $6.111.466.804 | $6.111.466.804 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1218 | 0.6% | 3.3% | 2.6% | 19.2% | $8.453.202 | $4.767.391.483 | $4.767.514.429 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $286.669 | $4.692.419.157 | $4.692.411.869 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.670.984 | $4.644.133.693 | $4.649.502.240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,46 | 0.2% | 0.5% | 1.7% | 20.2% | $567.483 | $4.392.208.743 | $4.390.950.121 | 1.0 |
|
|||
WETH
WETH
|
$1.873,94 | 0.0% | 0.7% | 1.6% | 19.4% | $103.001.848 | $4.277.619.678 | $4.277.751.041 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$209,75 | 0.2% | 0.3% | 5.0% | 10.6% | $71.591.012 | $4.208.923.142 | $4.208.995.900 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $575.058.351 | $4.129.639.565 | $4.129.639.565 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 2.1% | 1.7% | 4.3% | $26.316.238 | $4.074.304.927 | $7.779.448.844 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.480.449 | $4.060.749.655 | $4.060.749.655 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20.326.804 | $3.978.894.856 | $3.976.846.275 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$46,26 | 0.0% | 0.3% | 2.4% | 13.2% | $156.983.311 | $3.581.494.654 | $3.581.624.756 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.059,15 | 0.0% | 0.8% | 1.2% | 19.6% | $672.587 | $3.460.245.199 | $3.460.245.196 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $133.538.665 | $3.278.118.007 | $3.278.118.007 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07093 | 0.1% | 0.6% | 6.2% | 3.4% | $44.310.144 | $3.105.898.910 | $3.546.267.593 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7149 | 0.0% | 1.0% | 3.3% | 5.0% | $132.183.180 | $2.896.937.594 | $7.148.812.347 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.054893 | 2.3% | 17.5% | 17.9% | 15.0% | $210.621.268 | $2.883.569.858 | $2.884.826.092 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,68 | 0.2% | 7.4% | 2.0% | 7.5% | $202.027.936 | $2.882.829.768 | $3.094.276.162 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05666 | 0.1% | 0.3% | 4.1% | 3.6% | $7.750.687 | $2.678.570.681 | $5.598.253.180 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.741.660 | $2.678.354.332 | $2.678.354.332 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.051,14 | 0.0% | 0.0% | 1.0% | 0.8% | $57.533.761 | $2.482.626.827 | $2.867.173.750 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,80 | 0.0% | 0.8% | 6.7% | 3.3% | $88.270.434 | $2.340.096.534 | $2.340.096.534 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,68 | 0.2% | 3.7% | 4.3% | 29.4% | $136.783.143 | $2.303.091.253 | $3.287.109.296 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.5% | 0.8% | $1.263.800 | $2.144.793.446 | $2.144.793.446 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Køb
|
$0,3837 | 0.3% | 1.8% | 10.9% | 24.0% | $92.295.737 | $1.868.502.055 | $3.837.287.279 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$191,38 | 0.3% | 1.1% | 1.5% | 9.5% | $48.209.416 | $1.836.764.946 | $4.018.973.695 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.051,25 | 0.0% | 0.1% | 1.0% | 0.7% | $25.940.370 | $1.802.261.741 | $1.802.261.741 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05635 | 0.1% | 1.3% | 1.7% | 4.6% | $29.710.040 | $1.789.823.567 | $5.632.845.513 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$83,05 | 0.1% | 1.4% | 2.7% | 10.8% | $11.243.754 | $1.744.190.560 | $1.744.190.560 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,55 | 0.1% | 0.9% | 0.9% | 13.3% | $161.245.977 | $1.689.213.671 | $1.689.213.671 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Køb
|
$0,6254 | 0.0% | 1.5% | 0.7% | 0.6% | $52.106.276 | $1.679.480.319 | $4.888.101.988 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051836 | 0.1% | 0.1% | 0.6% | 8.8% | $4.935.789 | $1.649.183.817 | $1.649.183.817 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.686.264 | $1.589.625.922 | $1.589.625.922 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.016.063 | $1.588.842.533 | $1.588.842.533 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $87.085.481 | $1.551.519.604 | $1.551.519.604 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Køb
|
$1,16 | 0.8% | 4.2% | 5.7% | 28.6% | $6.985.775 | $1.542.081.518 | $6.265.170.367 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.922.195 | $1.537.262.284 | $1.537.262.284 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $668.210 | $1.419.696.604 | $1.419.696.604 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Køb
|
$92,03 | 0.4% | 2.0% | 3.5% | 10.7% | $124.827.359 | $1.418.895.510 | $1.472.492.658 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$0,8166 | 0.4% | 1.6% | 2.3% | 4.8% | $48.887.653 | $1.384.141.016 | $1.384.145.809 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.4% | 0.3% | 2.0% | 2.3% | $41.589.658 | $1.375.966.198 | $1.376.311.175 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Køb
|
$0,05832 | 0.0% | 2.3% | 6.3% | 12.5% | $8.553.563 | $1.362.146.243 | $1.368.368.004 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Køb
|
$0,4115 | 0.1% | 0.6% | 1.4% | 8.7% | $68.778.385 | $1.359.398.877 | $2.560.199.452 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.755.866 | $1.318.280.635 | $1.318.280.635 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3491 | 0.4% | 5.5% | 5.4% | 29.0% | $170.109.729 | $1.309.845.827 | $3.491.043.420 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,00 | 0.2% | 3.0% | 0.9% | 14.0% | $72.471.934 | $1.308.096.185 | $1.996.332.173 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,15 | 0.4% | 0.5% | 0.4% | 1.1% | $24.875.585 | $1.195.105.221 | $1.195.105.221 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Køb
|
$0.052778 | 0.1% | 2.4% | 0.6% | 18.4% | $106.814.637 | $1.168.792.111 | $1.168.792.111 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,44 | 0.3% | 0.9% | 1.2% | 9.6% | $24.332.134 | $1.168.774.839 | $1.168.774.839 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,66 | 0.2% | 0.3% | 0.4% | 1.7% | $6.068.453 | $1.161.392.667 | $1.511.355.529 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.512,63 | 0.3% | 0.8% | 0.9% | 8.3% | $45.251,21 | $1.131.897.480 | $1.131.897.480 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.632.655 | $1.107.592.939 | $1.107.592.939 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.481.096 | $1.069.876.467 | $1.069.876.467 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,42 | 0.7% | 6.5% | 45.0% | 61.5% | $18.882.312 | $1.059.660.121 | $3.426.363.838 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,69 | 0.3% | 1.0% | 4.5% | 5.0% | $32.861.940 | $1.054.385.245 | $1.054.388.212 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.196.560 | $1.048.030.260 | $1.048.030.260 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.384.380 | $1.046.404.588 | $1.046.404.578 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,11 | 0.0% | 1.3% | 0.5% | 1.9% | $114.724.886 | $1.000.385.398 | $1.000.385.398 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Køb
|
$0,03989 | 0.4% | 4.6% | 12.6% | 8.0% | $11.683.748 | $989.464.839 | $3.988.476.963 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,12 | 0.1% | 0.7% | 1.5% | 19.2% | $10.795.383 | $945.378.577 | $945.378.577 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,13 | 0.1% | 1.3% | 2.8% | 4.4% | $6.098.616 | $918.175.270 | $922.488.118 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,61 | 0.0% | 2.0% | 0.4% | 2.4% | $2.023.404 | $906.623.373 | $939.674.419 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Køb
|
$0,08278 | 0.3% | 0.6% | 2.2% | 33.5% | $9.742.994 | $905.723.402 | $1.393.420.619 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,06 | 0.1% | 0.7% | 1.3% | 19.5% | $542.193 | $898.263.729 | $898.263.729 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1034 | 0.4% | 0.7% | 4.9% | 26.7% | $26.934.625 | $846.351.196 | $846.351.196 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,08616 | 0.5% | 1.3% | 6.9% | 6.6% | $59.890.106 | $823.819.837 | $1.292.477.601 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,58 | 0.0% | 0.0% | 2.4% | 6.5% | $2.044.696 | $821.714.552 | $821.716.854 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
