Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.687.298.029.229
Markedsværdi
1.0%
$64.851.713.672
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$78.155,46 | 0.0% | 1.0% | 3.2% | 4.5% | $26.347.329.807 | $1.565.487.269.626 | $1.565.487.269.626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.188,12 | 0.1% | 1.6% | 6.0% | 6.1% | $11.053.355.257 | $263.999.392.565 | $263.999.392.565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $42.990.211.455 | $189.767.024.343 | $195.231.359.795 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$655,77 | 0.3% | 1.2% | 1.2% | 4.1% | $814.055.961 | $88.372.091.570 | $88.372.091.570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,42 | 0.3% | 0.5% | 0.0% | 0.9% | $1.398.280.083 | $87.667.612.270 | $141.770.014.098 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.559.514.928 | $76.960.505.333 | $76.968.227.138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,96 | 0.3% | 1.7% | 6.9% | 1.2% | $2.271.528.353 | $50.257.513.964 | $54.458.066.108 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3541 | 0.0% | 0.8% | 1.1% | 8.8% | $498.290.119 | $33.572.817.788 | $33.573.148.035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.187,54 | 0.1% | 1.7% | 6.0% | 6.0% | $11.999.836 | $19.347.811.861 | $19.347.811.861 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1101 | 0.4% | 1.4% | 1.4% | 12.8% | $876.926.569 | $16.980.979.773 | $16.981.250.555 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$57,60 | 0.1% | 1.2% | 3.4% | 5.6% | $39.400.527 | $12.261.405.494 | $18.396.182.252 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.248.156 | $11.194.170.364 | $11.194.170.364 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$42,67 | 1.0% | 0.1% | 0.4% | 1.5% | $377.181.093 | $10.174.744.761 | $41.071.710.292 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2555 | 0.1% | 1.3% | 5.4% | 0.5% | $278.982.276 | $9.449.362.984 | $11.494.166.788 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$10,04 | 0.1% | 1.1% | 3.1% | 1.0% | $1.229.622 | $9.242.047.997 | $9.890.908.034 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $626.193.342 | $9.183.342.917 | $9.183.342.917 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.701,36 | 0.1% | 1.8% | 6.0% | 6.0% | $863.307 | $9.172.686.117 | $9.172.686.117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.925,81 | 0.3% | 1.0% | 3.3% | 4.4% | $92.087.401 | $9.156.811.935 | $9.156.811.935 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$513,28 | 0.3% | 1.8% | 15.3% | 53.5% | $393.622.239 | $8.565.696.939 | $8.565.696.939 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$415,19 | 0.1% | 1.9% | 8.7% | 7.7% | $249.010.339 | $8.318.488.831 | $8.318.491.426 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.397,66 | 0.1% | 1.6% | 6.0% | 6.0% | $8.011.549 | $8.068.224.045 | $8.068.224.045 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$387,96 | 0.1% | 2.7% | 4.2% | 12.7% | $91.241.218 | $7.153.935.901 | $7.153.935.901 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,77 | 0.2% | 2.1% | 5.6% | 3.7% | $305.998.342 | $7.105.660.514 | $9.772.604.598 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.153,45 | 0.0% | 1.0% | 3.3% | 4.7% | $249.049.956 | $6.328.168.821 | $6.328.168.821 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.759.587 | $6.059.891.449 | $6.059.891.449 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1532 | 0.7% | 3.1% | 1.9% | 3.4% | $17.646.148 | $5.905.092.191 | $5.905.092.191 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$1,93 | 1.0% | 0.1% | 23.3% | 34.8% | $216.508.023 | $5.178.102.746 | $9.972.647.970 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1519 | 0.1% | 1.0% | 5.9% | 8.9% | $88.399.003 | $5.088.303.095 | $7.596.967.621 | 0.67 |
|
|
WETH
WETH
|
$2.187,88 | 0.1% | 1.7% | 6.0% | 6.1% | $12.008.668 | $4.741.089.963 | $4.741.089.963 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,10 | 0.0% | 1.7% | 6.1% | 6.2% | $662.249 | $4.584.687.348 | $4.584.687.348 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $725.769.622 | $4.509.347.624 | $4.509.347.624 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.556.945 | $4.376.828.569 | $4.376.828.569 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$56,28 | 0.1% | 1.0% | 2.9% | 1.0% | $199.072.072 | $4.341.657.602 | $4.341.957.184 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $167.560.475 | $4.332.940.024 | $4.332.940.024 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Køb
|
$3,27 | 2.4% | 2.3% | 3.2% | 14.6% | $6.828.121 | $4.251.093.753 | $17.528.859.966 | 0.24 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$1,06 | 0.9% | 2.2% | 1.6% | 7.0% | $461.599.641 | $4.243.539.249 | $10.594.496.898 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.395,18 | 0.1% | 1.7% | 6.0% | 5.9% | $5.594.255 | $4.083.629.516 | $4.083.629.516 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $98.233.454 | $4.063.529.824 | $4.063.529.824 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,32 | 0.1% | 1.7% | 6.0% | 2.6% | $158.856.125 | $4.023.929.493 | $4.319.071.923 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,09173 | 0.3% | 0.9% | 1.3% | 2.8% | $43.306.527 | $3.978.714.423 | $4.586.573.935 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007527 | 0.2% | 0.6% | 1.7% | 1.8% | $27.473.275 | $3.600.845.521 | $8.654.710.479 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.319.265 | $3.464.125.633 | $3.464.125.633 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055855 | 0.1% | 3.8% | 8.5% | 5.0% | $128.992.319 | $3.448.537.256 | $3.450.039.108 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,07130 | 0.4% | 1.2% | 0.2% | 1.1% | $12.337.174 | $3.109.256.334 | $7.033.379.763 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.833.453 | $3.027.927.780 | $3.027.927.780 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.529,52 | 0.1% | 0.2% | 3.9% | 5.2% | $84.020.154 | $2.683.835.169 | $3.206.118.315 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$271,50 | 1.2% | 2.7% | 13.0% | 9.5% | $172.930.564 | $2.605.301.714 | $5.700.587.373 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,52 | 0.2% | 1.6% | 5.2% | 4.5% | $157.030.188 | $2.235.181.027 | $3.147.720.505 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Køb
|
$1,27 | 0.1% | 2.0% | 4.7% | 1.6% | $115.614.892 | $2.146.018.156 | $2.146.018.156 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.529,42 | 0.1% | 0.3% | 3.9% | 5.2% | $92.565.533 | $2.130.303.206 | $2.130.303.206 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6427 | 0.0% | 2.4% | 5.9% | 3.4% | $19.677.900 | $2.122.094.384 | $3.996.608.331 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Køb
|
$1,52 | 0.0% | 0.7% | 2.4% | 8.2% | $184.013.953 | $1.965.874.928 | $1.965.875.016 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,06105 | 0.1% | 5.6% | 9.9% | 24.5% | $49.114.774 | $1.941.320.099 | $6.109.999.826 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$86,96 | 0.1% | 1.7% | 6.9% | 1.1% | $294.568.887 | $1.936.595.608 | $1.936.595.608 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.7% | 0.4% | 0.6% | $2.128.340 | $1.896.419.108 | $2.148.113.950 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1.818.175 | $1.793.254.237 | $1.793.254.237 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.0% | $551.264 | $1.780.180.185 | $1.780.180.185 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051957 | 0.1% | 0.6% | 0.9% | 9.9% | $87.919.373 | $1.772.342.613 | $1.772.342.613 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$83,64 | 0.1% | 1.7% | 4.9% | 2.3% | $12.587.925 | $1.755.898.605 | $1.755.898.605 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6665 | 0.2% | 0.4% | 4.7% | 2.3% | $74.007.623 | $1.718.821.989 | $5.211.398.036 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3518 | 1.7% | 1.0% | 15.0% | 33.2% | $89.667.284 | $1.711.665.576 | $3.515.196.853 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Køb
|
$0,1592 | 0.2% | 4.4% | 8.2% | 7.4% | $19.323.647 | $1.677.082.137 | $2.580.126.365 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$271,27 | 1.1% | 2.7% | 13.4% | 7.0% | $38.038.802 | $1.641.294.643 | $1.641.294.643 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,07023 | 0.2% | 0.1% | 11.3% | 8.5% | $7.756.743 | $1.629.865.642 | $1.647.426.057 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.053782 | 0.3% | 1.8% | 10.7% | 3.8% | $167.639.229 | $1.591.101.496 | $1.591.101.496 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.405.552 | $1.545.423.637 | $1.545.423.637 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.081.244 | $1.510.604.632 | $1.510.604.633 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,62 | 0.8% | 0.3% | 25.4% | 1.3% | $73.712.447 | $1.449.732.399 | $1.449.732.399 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.342,66 | 0.1% | 1.6% | 2.0% | 6.2% | $144.393 | $1.446.476.787 | $1.446.476.787 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,06 | 0.0% | 0.4% | 6.2% | 5.0% | $52.117.006 | $1.418.817.657 | $1.418.817.657 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3541 | 0.0% | 0.8% | 0.9% | 8.8% | $39.298.259 | $1.404.903.629 | $1.404.903.629 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.0% | 1.8% | 5.3% | 6.0% | $21.246.128 | $1.404.271.625 | $1.833.460.524 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13.048.717 | $1.383.339.261 | $1.383.339.261 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.317,30 | 0.6% | 0.9% | 2.7% | 5.3% | $198.184 | $1.374.102.641 | $1.374.102.641 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$90,59 | 0.2% | 0.7% | 5.3% | 19.8% | $187.296.530 | $1.374.007.743 | $1.448.237.913 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.019.514 | $1.318.675.864 | $1.318.675.864 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.501.762 | $1.288.745.724 | $1.288.745.724 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Køb
|
$79,37 | 0.6% | 5.2% | 9.2% | 4.9% | $29.559.004 | $1.154.741.790 | $1.160.165.838 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,91 | 0.3% | 1.2% | 1.3% | 4.2% | $199.316.477 | $1.141.344.899 | $1.141.344.899 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Køb
|
$1,78 | 0.1% | 2.7% | 16.6% | 1.2% | $9.622.335 | $1.123.599.504 | $1.775.731.271 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.188,49 | 0.1% | 1.6% | 6.0% | 5.9% | $26.507.679 | $1.104.967.807 | $1.104.967.807 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.986,01 | 0.2% | 0.9% | 1.8% | 5.4% | $3,60 | $1.102.589.051 | $1.102.589.051 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,08 | 0.2% | 1.8% | 4.2% | 5.9% | $1.121.341 | $1.088.838.320 | $1.149.484.312 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.537.776 | $1.076.313.628 | $1.076.313.628 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.846.199 | $1.069.321.815 | $1.069.321.815 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,05 | 0.8% | 5.3% | 6.7% | 13.8% | $69.338.712 | $1.042.941.664 | $1.042.941.664 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $461.852.503 | $1.027.850.024 | $1.027.850.024 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Køb
|
$0,1102 | 0.3% | 2.1% | 12.7% | 3.7% | $22.515.339 | $982.569.790 | $982.605.517 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09170 | 0.0% | 1.0% | 10.3% | 3.1% | $37.550.735 | $976.279.820 | $976.279.820 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Køb
|
$0,1073 | 0.0% | 2.7% | 16.1% | 2.8% | $75.957.565 | $968.210.804 | $1.608.936.077 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,66 | 0.2% | 1.7% | 6.9% | 0.9% | $921.026 | $960.894.024 | $960.894.024 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Køb
|
$1,84 | 0.5% | 1.7% | 7.8% | 1.7% | $42.547.716 | $953.692.024 | $980.828.106 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03421 | 0.1% | 2.0% | 7.1% | 1.5% | $13.789.534 | $938.007.349 | $938.883.033 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
