Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.955.926.660.312
Markedsværdi
0.8%
$113.247.258.711
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$83.356,10 | 0.1% | 0.4% | 3.5% | 7.4% | $27.821.012.313 | $1.674.597.229.756 | $1.674.597.229.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.673,75 | 0.1% | 0.3% | 2.9% | 10.8% | $15.424.628.594 | $326.442.926.092 | $326.442.926.092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.456.094.704 | $183.799.082.411 | $189.263.902.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$760,73 | 0.2% | 0.7% | 3.3% | 11.6% | $874.896.560 | $101.293.734.730 | $101.293.733.772 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,50 | 0.3% | 1.6% | 5.3% | 11.7% | $3.756.541.867 | $94.490.495.301 | $149.742.343.153 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.065.668.172 | $74.394.626.375 | $74.411.298.462 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$119,62 | 0.0% | 2.1% | 1.1% | 17.8% | $3.536.079.301 | $70.324.806.943 | $75.944.598.631 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3361 | 0.3% | 0.1% | 2.4% | 0.2% | $295.639.339 | $31.921.825.608 | $31.922.010.364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.673,11 | 0.1% | 0.3% | 2.8% | 10.8% | $79.656.573 | $26.318.419.791 | $26.318.533.020 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.688.341 | $23.964.677.227 | $23.964.677.227 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.411,88 | 0.5% | 0.9% | 12.5% | 71.5% | $1.061.366.013 | $23.947.218.992 | $23.947.728.643 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$85,95 | 0.4% | 0.2% | 11.3% | 7.7% | $615.654.094 | $19.115.037.899 | $82.090.729.888 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09372 | 0.3% | 1.3% | 7.3% | 15.1% | $728.579.119 | $14.631.564.145 | $14.631.564.145 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.328,58 | 0.1% | 0.3% | 2.8% | 10.9% | $77.733.797 | $12.496.128.421 | $12.496.219.656 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,41 | 0.5% | 4.9% | 11.7% | 30.7% | $704.289.136 | $10.777.888.210 | $14.407.015.955 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$540,55 | 0.5% | 2.0% | 4.1% | 10.1% | $105.334.454 | $10.168.244.364 | $10.168.260.256 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $175.504.817 | $9.993.195.985 | $9.994.030.083 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.955,89 | 0.1% | 0.3% | 2.8% | 11.0% | $7.331.246 | $9.949.409.536 | $9.949.409.536 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$83,32 | 0.0% | 0.4% | 4.0% | 16.7% | $102.865.218 | $9.902.162.223 | $24.446.410.626 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.296,44 | 0.0% | 0.4% | 3.4% | 7.5% | $139.452.834 | $9.673.474.440 | $9.673.474.440 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2450 | 0.4% | 1.2% | 2.9% | 27.5% | $487.190.783 | $9.196.703.446 | $11.025.696.467 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $975.398.315 | $9.181.420.099 | $9.181.420.099 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01260 | 0.2% | 1.5% | 3.8% | 25.5% | $20.149.762 | $8.939.183.344 | $14.398.673.267 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Køb
|
$9,03 | 0.0% | 0.0% | 0.3% | 6.0% | $700.774 | $8.310.376.214 | $8.901.061.095 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.322,40 | 0.0% | 0.4% | 3.5% | 7.2% | $313.119.900 | $7.994.303.972 | $7.994.303.972 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,2214 | 0.1% | 2.8% | 1.6% | 26.9% | $458.771.255 | $7.755.634.689 | $11.073.160.797 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,94 | 0.4% | 5.9% | 14.4% | 169.9% | $1.240.001.942 | $6.455.736.217 | $6.455.736.321 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.668,36 | 0.0% | 0.0% | 3.0% | 10.4% | $0,00 | $6.160.936.349 | $6.160.936.349 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$305,82 | 0.5% | 0.7% | 10.2% | 26.5% | $241.100.175 | $6.145.210.138 | $6.145.285.629 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.951,21 | 0.1% | 0.3% | 2.9% | 10.9% | $12.481.853 | $5.943.433.287 | $5.943.433.287 | 1.0 |
|
|||
WETH
WETH
|
$2.672,34 | 0.1% | 0.2% | 2.9% | 10.7% | $416.377.402 | $5.506.938.958 | $5.506.997.201 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$8,80 | 0.5% | 2.1% | 16.7% | 72.6% | $754.973.812 | $5.457.143.660 | $7.808.044.771 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$67,08 | 0.4% | 1.1% | 7.6% | 40.0% | $355.835.659 | $5.208.169.899 | $5.208.340.487 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.4% | 1.4% | 5.3% | 13.5% | $2.869.283 | $5.083.742.290 | $5.084.169.759 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Køb
|
$0,1264 | 0.0% | 2.4% | 11.3% | 9.6% | $31.196.150 | $5.021.166.525 | $5.021.166.525 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Køb
|
$11,27 | 1.2% | 7.9% | 2.9% | 60.0% | $1.082.866.601 | $4.994.336.546 | $5.294.931.363 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.746.509 | $4.902.885.836 | $4.902.885.836 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Køb
|
$1,16 | 0.7% | 3.0% | 13.9% | 63.8% | $896.032.165 | $4.735.262.006 | $11.559.182.395 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.422 | $4.695.230.398 | $4.695.238.177 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.841.337 | $4.589.830.589 | $4.592.209.035 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1041 | 0.3% | 13.8% | 3.0% | 40.9% | $464.221.476 | $4.560.926.975 | $5.202.771.407 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $838.358.275 | $4.414.959.513 | $4.414.959.513 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Køb
|
$292,94 | 0.9% | 36.1% | 273.5% | 368.8% | $981.447.529 | $4.273.263.095 | $4.293.335.446 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.6% | 4.1% | 2.1% | 12.4% | $81.665.467 | $4.202.467.450 | $7.846.495.042 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102.623.197 | $4.063.166.545 | $4.063.166.545 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,41 | 0.2% | 25.5% | 57.1% | 251.7% | $30.051.916 | $3.806.626.719 | $14.056.228.681 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$302,44 | 0.0% | 0.7% | 2.8% | 34.2% | $246.640.702 | $3.429.357.844 | $6.350.860.971 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055761 | 0.7% | 3.9% | 5.3% | 16.1% | $99.326.577 | $3.393.367.388 | $3.394.848.475 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.177,17 | 0.0% | 1.0% | 3.7% | 5.6% | $196.509.992 | $3.379.325.841 | $3.456.282.248 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.4% | 1.3% | $1.135.149 | $3.361.673.651 | $3.361.673.651 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Køb
|
$0,06740 | 0.2% | 0.1% | 0.9% | 20.1% | $18.271.930 | $3.352.778.955 | $6.668.346.699 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $856.844.427 | $3.170.241.510 | $3.170.251.508 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.599.022 | $2.757.921.747 | $2.757.926.433 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Køb
|
$0,005725 | 2.8% | 21.4% | 34.3% | 33.3% | $517.140.290 | $2.664.840.093 | $4.757.844.351 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,39 | 0.6% | 8.3% | 8.5% | 30.9% | $55.185,80 | $2.551.166.166 | $2.551.166.166 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Køb
|
$121,16 | 0.1% | 2.8% | 2.1% | 9.9% | $29.837.557 | $2.544.235.363 | $2.544.235.363 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.782.841 | $2.521.240.914 | $2.521.240.914 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Køb
|
$0,2456 | 1.9% | 0.8% | 15.8% | 69.8% | $365.485.870 | $2.479.534.988 | $3.684.187.569 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Køb
|
$159,39 | 0.6% | 8.3% | 8.5% | 30.9% | $772.064.921 | $2.460.796.395 | $2.551.041.422 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4995 | 0.0% | 0.9% | 14.0% | 46.0% | $325.077.435 | $2.432.037.575 | $4.994.603.470 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,04 | 0.2% | 6.4% | 19.6% | 4.0% | $1.099.753 | $2.376.612.435 | $5.647.361.061 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $3.865.541 | $2.273.143.620 | $2.273.143.620 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Køb
|
$0,6738 | 1.3% | 1.1% | 1.7% | 22.3% | $30.038.420 | $2.225.216.189 | $4.190.820.930 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300,93 | 0.2% | 0.3% | 3.7% | 32.2% | $49.263.645 | $2.066.558.548 | $2.066.558.548 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Køb
|
$1,21 | 0.2% | 4.7% | 1.3% | 48.1% | $206.014.338 | $2.064.619.810 | $2.064.641.648 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Køb
|
$0,7476 | 0.7% | 6.8% | 2.4% | 7.7% | $168.808.394 | $2.025.207.976 | $5.824.781.854 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,08208 | 0.2% | 4.9% | 17.7% | 19.5% | $34.569.587 | $1.922.910.561 | $1.925.704.068 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Køb
|
$0,4910 | 0.2% | 1.8% | 6.2% | 37.3% | $407.631.843 | $1.888.519.745 | $4.910.827.640 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$3,36 | 0.9% | 9.0% | 13.2% | 43.7% | $184.474.231 | $1.872.026.772 | $1.872.027.120 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,05744 | 0.4% | 1.3% | 2.0% | 0.8% | $32.095.600 | $1.827.327.544 | $5.750.230.064 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Køb
|
$4.184,78 | 0.0% | 1.1% | 3.5% | 5.6% | $146.797.501 | $1.821.653.100 | $1.821.653.100 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.054277 | 0.3% | 3.9% | 12.1% | 25.4% | $273.438.917 | $1.798.872.586 | $1.798.872.586 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Køb
|
$2,54 | 1.8% | 2.3% | 4.9% | 2.4% | $38.759.586 | $1.775.743.059 | $2.538.052.070 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.265.147 | $1.588.713.642 | $1.588.713.642 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Køb
|
$0.051707 | 0.1% | 0.4% | 1.5% | 3.0% | $53.690.935 | $1.533.301.584 | $1.533.301.584 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $2.467.227 | $1.527.709.010 | $1.527.751.646 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $131.517.593 | $1.495.809.353 | $1.495.809.353 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 1.9% | $0,00 | $1.487.819.679 | $1.487.819.679 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,56 | 0.0% | 2.1% | 1.1% | 17.8% | $604.207.713 | $1.465.749.509 | $1.465.749.509 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.132,79 | 0.0% | 0.3% | 3.5% | 7.7% | $71.768,50 | $1.458.596.267 | $1.458.596.267 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$9,05 | 0.2% | 0.3% | 3.8% | 26.3% | $81.626.975 | $1.432.341.786 | $1.432.345.566 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.7% | 0.2% | 6.2% | 2.5% | $10.473.492 | $1.394.030.269 | $1.814.093.902 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.2% | 0.0% | 2.4% | 0.4% | $30.887.814 | $1.391.244.638 | $1.391.312.633 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Køb
|
$0,2032 | 0.4% | 4.0% | 16.5% | 141.5% | $285.769.849 | $1.377.524.691 | $2.030.078.174 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $305.569 | $1.372.653.679 | $1.372.653.679 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.672,34 | 0.1% | 0.2% | 2.9% | 10.7% | $55.157.150 | $1.349.760.311 | $1.617.039.580 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.216.704 | $1.318.929.167 | $1.318.929.167 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Køb
|
$26,86 | 1.0% | 1.5% | 15.7% | 62.1% | $41.286.408 | $1.296.595.814 | $2.177.926.228 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.386.189 | $1.287.664.661 | $1.287.664.661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,81 | 0.1% | 2.2% | 1.2% | 18.4% | $20.688.795 | $1.242.508.747 | $1.242.508.747 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1168 | 0.6% | 2.5% | 7.6% | 22.7% | $137.643.116 | $1.240.982.737 | $1.240.982.737 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,51 | 0.1% | 2.1% | 1.3% | 18.4% | $589.643 | $1.224.989.282 | $1.224.989.282 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,04337 | 0.6% | 2.3% | 5.3% | 60.9% | $20.438.584 | $1.202.408.825 | $1.202.415.064 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,59 | 0.2% | 0.6% | 3.2% | 11.7% | $363.033.521 | $1.189.089.451 | $1.189.089.451 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.899.526 | $1.186.984.602 | $1.186.984.602 | 1.0 |
|
||
| 74 |
Gate
GT
|
Køb
|
$10,85 | 0.2% | 1.3% | 1.6% | 37.3% | $1.059.355 | $1.157.443.181 | $1.290.408.584 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Køb
|
$0,1250 | 0.4% | 6.9% | 12.3% | 48.0% | $168.747.936 | $1.132.298.419 | $1.132.303.440 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
