Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.811.000.331.363
Markedsværdi
2.0%
$89.049.760.659
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$79.256,31 | 0.5% | 1.1% | 3.5% | 22.2% | $32.807.463.650 | $1.591.609.552.820 | $1.591.609.552.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.510,71 | 0.2% | 1.4% | 5.4% | 31.5% | $11.944.430.228 | $306.495.350.053 | $306.495.350.053 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.438.201.879 | $183.427.686.504 | $188.893.663.657 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$745,88 | 0.6% | 0.7% | 9.2% | 23.8% | $912.516.566 | $99.337.240.130 | $99.337.242.204 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,43 | 0.6% | 2.2% | 8.5% | 39.1% | $2.643.059.637 | $89.746.877.854 | $143.014.881.330 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.682.431.077 | $74.319.354.261 | $74.313.546.168 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$104,06 | 0.8% | 0.8% | 6.4% | 35.7% | $2.859.057.446 | $61.026.211.186 | $65.969.330.251 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3386 | 0.1% | 0.0% | 4.7% | 2.1% | $324.644.525 | $32.152.880.364 | $32.152.884.093 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,22 | 0.1% | 1.4% | 5.5% | 31.6% | $8.502.043 | $24.243.978.066 | $24.244.001.842 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 3.0% | 0.1% | 3.3% | $34.539.776 | $23.072.600.898 | $23.164.120.276 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.287,21 | 0.5% | 9.8% | 60.1% | 153.1% | $1.407.852.068 | $21.801.311.153 | $21.802.873.280 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$86,35 | 0.4% | 3.9% | 6.8% | 58.0% | $1.047.195.839 | $19.222.343.531 | $82.551.560.656 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09034 | 1.2% | 1.2% | 11.9% | 29.5% | $804.960.014 | $14.080.925.010 | $15.500.508.057 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Køb
|
$0,01646 | 0.3% | 2.5% | 2.7% | 30.1% | $35.506.880 | $11.671.796.160 | $18.801.081.020 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.121,56 | 0.2% | 1.3% | 5.3% | 31.8% | $3.034.235 | $11.638.356.307 | $11.638.356.307 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.542.587 | $9.847.624.164 | $9.850.803.813 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$81,95 | 0.4% | 2.8% | 16.6% | 46.3% | $96.730.084 | $9.663.311.114 | $24.057.485.660 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$510,46 | 1.0% | 0.5% | 0.8% | 26.6% | $120.746.786 | $9.598.252.235 | $9.598.259.280 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.773,44 | 0.2% | 1.5% | 5.6% | 31.9% | $2.160.805 | $9.332.933.756 | $9.332.933.756 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.138,49 | 0.4% | 1.1% | 3.6% | 22.2% | $88.203.543 | $9.190.541.170 | $9.190.541.170 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.242.603.961 | $9.183.364.434 | $9.183.364.434 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$12,12 | 0.5% | 3.0% | 10.7% | 46.7% | $7.030.482.973 | $9.066.811.886 | $12.119.786.452 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.3% | 0.0% | 0.8% | 4.8% | $167.881 | $8.450.077.016 | $9.050.691.550 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2196 | 1.1% | 0.1% | 12.6% | 11.5% | $574.080.856 | $8.237.763.881 | $9.882.554.169 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.242,26 | 0.4% | 1.1% | 3.4% | 22.2% | $256.008.809 | $7.829.136.087 | $7.829.136.087 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1885 | 0.7% | 0.2% | 9.4% | 15.5% | $164.487.953 | $6.559.187.354 | $9.423.505.339 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.497,30 | 0.0% | 1.6% | 5.2% | 30.9% | $0,00 | $5.865.330.364 | $5.890.026.445 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,05 | 0.2% | 1.4% | 5.2% | 31.8% | $1.999.766 | $5.357.395.218 | $5.357.395.218 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$258,96 | 0.6% | 0.8% | 6.1% | 19.9% | $145.943.596 | $5.202.486.996 | $5.202.486.996 | 1.0 |
|
|
WETH
WETH
|
$2.510,34 | 0.2% | 1.3% | 5.3% | 31.5% | $300.985.735 | $5.139.928.499 | $5.138.087.471 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $322.973 | $4.679.533.337 | $4.679.560.045 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.730.601 | $4.586.728.811 | $4.586.728.811 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.176.702 | $4.455.319.131 | $4.455.319.131 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.4% | 1.7% | 34.2% | $2.599.147 | $4.286.125.340 | $4.286.548.147 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $990.043.661 | $4.277.721.643 | $4.277.721.643 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Køb
|
$54,34 | 0.1% | 2.2% | 11.2% | 19.4% | $297.702.308 | $4.215.625.076 | $4.215.624.057 | 1.0 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1055 | 1.0% | 0.7% | 5.4% | 5.9% | $9.713.413 | $4.172.846.700 | $4.172.846.700 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Køb
|
$6,66 | 0.8% | 4.2% | 14.0% | 65.9% | $494.653.586 | $4.153.160.668 | $5.934.132.653 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116.067.610 | $4.063.592.639 | $4.063.592.639 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 0.2% | 5.2% | 4.8% | $34.039.279 | $3.881.490.779 | $7.310.870.607 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07872 | 0.6% | 2.2% | 7.3% | 14.8% | $62.201.278 | $3.450.901.900 | $3.936.549.285 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$7,95 | 0.4% | 1.0% | 12.1% | 21.9% | $231.234.433 | $3.434.298.027 | $3.686.192.864 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Køb
|
$2,62 | 1.0% | 12.2% | 40.0% | 56.0% | $676.211.078 | $3.418.164.176 | $3.418.164.215 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,8145 | 1.0% | 0.3% | 14.2% | 17.2% | $577.404.551 | $3.337.123.209 | $8.146.205.172 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 3.8% | 3.9% | $847.905 | $3.320.722.976 | $3.320.722.976 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.246.927.129 | $3.319.293.230 | $3.320.563.713 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055441 | 0.7% | 0.5% | 6.1% | 16.1% | $69.294.954 | $3.206.393.263 | $3.207.790.693 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05980 | 1.0% | 1.0% | 10.7% | 26.4% | $17.162.118 | $2.903.640.262 | $5.916.301.445 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.306.961 | $2.823.904.711 | $2.833.758.147 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.417,68 | 0.2% | 0.1% | 1.8% | 2.3% | $180.510.222 | $2.707.227.851 | $3.126.564.389 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,18 | 0.4% | 0.5% | 13.1% | 9.0% | $1.327.346 | $2.676.997.361 | $6.380.180.487 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$263,44 | 2.3% | 3.4% | 21.2% | 29.1% | $268.294.966 | $2.529.265.348 | $5.534.214.340 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.389.913 | $2.434.902.639 | $2.434.902.639 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$114,11 | 0.2% | 0.8% | 7.4% | 21.3% | $18.307.546 | $2.396.199.851 | $2.396.199.851 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.4% | 0.3% | $3.418.846 | $2.206.514.703 | $2.206.529.595 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Køb
|
$0,6399 | 0.6% | 2.1% | 17.5% | 47.8% | $29.588.441 | $2.113.661.796 | $3.980.726.968 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,30 | 0.1% | 0.1% | 2.7% | 0.0% | $17.942,41 | $2.085.338.336 | $2.085.338.336 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Køb
|
$0,7503 | 0.3% | 1.1% | 6.8% | 23.4% | $123.354.958 | $2.028.498.260 | $5.854.260.247 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Køb
|
$130,30 | 0.1% | 0.1% | 2.7% | 42.0% | $180.528.192 | $2.010.603.207 | $2.085.212.064 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Køb
|
$0,004704 | 1.4% | 7.5% | 11.4% | 72.4% | $243.369.713 | $1.951.284.574 | $3.927.524.732 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$1,14 | 1.2% | 6.5% | 38.2% | 43.0% | $428.182.022 | $1.934.799.282 | $1.934.802.135 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Køb
|
$4.422,11 | 0.2% | 0.1% | 1.7% | 2.1% | $131.851.347 | $1.912.588.066 | $1.912.588.066 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3772 | 0.7% | 0.1% | 10.9% | 7.8% | $99.533.220 | $1.837.480.443 | $3.773.579.114 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$264,04 | 1.6% | 4.1% | 21.1% | 29.6% | $54.684.393 | $1.810.370.754 | $1.810.370.754 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Køb
|
$0,05576 | 0.1% | 0.3% | 1.4% | 5.4% | $21.989.237 | $1.772.997.263 | $5.579.477.688 | 0.32 |
|
|
| 53 |
Ethena
ENA
|
Køb
|
$0,1641 | 1.0% | 1.8% | 9.0% | 80.4% | $447.070.169 | $1.656.747.236 | $2.461.658.175 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Køb
|
$0,4488 | 1.3% | 5.6% | 25.6% | 32.0% | $234.112.295 | $1.652.094.632 | $4.490.845.289 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$2,38 | 0.2% | 3.6% | 6.0% | 20.6% | $32.260.838 | $1.639.690.566 | $2.380.367.888 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,88 | 0.6% | 6.6% | 15.3% | 29.2% | $61.792.446 | $1.600.355.781 | $1.600.355.781 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.596.075 | $1.588.867.055 | $1.588.867.055 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Køb
|
$0.053688 | 1.3% | 1.3% | 8.4% | 27.9% | $231.060.891 | $1.551.935.442 | $1.551.935.442 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Køb
|
$0.051693 | 0.1% | 0.7% | 4.9% | 6.9% | $22.471.398 | $1.520.435.956 | $1.520.435.956 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Køb
|
$0,06432 | 0.4% | 4.4% | 7.9% | 20.4% | $8.785.486 | $1.506.985.668 | $1.509.240.839 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5.557.532 | $1.501.850.587 | $1.501.315.776 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.6% | 0.5% | 4.2% | 21.4% | $11.215.153 | $1.396.085.220 | $1.816.768.071 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 0.2% | 16.2% | 4.6% | 2.2% | $25.988.493 | $1.395.820.017 | $1.395.735.960 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.978,12 | 0.5% | 0.5% | 2.9% | 20.8% | $167.795 | $1.385.726.695 | $1.385.726.695 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.333.341 | $1.373.668.381 | $1.373.668.381 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.638.570 | $1.341.710.472 | $1.341.710.495 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $351.816 | $1.340.166.949 | $1.340.166.949 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$8,37 | 0.3% | 1.1% | 15.5% | 28.1% | $116.943.294 | $1.323.558.732 | $1.323.558.732 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.013.896 | $1.319.569.555 | $1.319.569.555 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,11 | 0.7% | 0.8% | 6.6% | 35.9% | $742.397.786 | $1.308.404.560 | $1.308.404.560 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160.026.889 | $1.287.456.308 | $1.287.456.308 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.6% | 1.1% | $0,00 | $1.270.048.046 | $1.270.048.046 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.510,34 | 0.2% | 1.3% | 5.3% | 31.3% | $29.479.890 | $1.267.767.635 | $1.518.810.731 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Køb
|
$5,04 | 0.6% | 4.0% | 39.7% | 120.5% | $120.401.045 | $1.261.215.695 | $5.044.862.781 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$25,55 | 8.4% | 32.0% | 60.7% | 113.3% | $266.712.842 | $1.223.958.737 | $2.068.178.946 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4497 | 0.1% | 0.4% | 2.6% | 155.1% | $7.173.742 | $1.217.630.707 | $4.496.184.400 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$744,47 | 0.7% | 0.7% | 9.2% | 23.5% | $391.342.006 | $1.183.590.187 | $1.183.590.187 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,51 | 0.4% | 4.0% | 6.8% | 57.3% | $2.045.537 | $1.127.590.956 | $1.127.590.956 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.732,02 | 0.1% | 1.3% | 3.6% | 21.9% | $2,34 | $1.112.770.878 | $1.112.770.878 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.698,60 | 0.3% | 1.2% | 6.2% | 31.5% | $93.801,08 | $1.103.487.226 | $1.103.487.226 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Køb
|
$0,09763 | 0.1% | 1.4% | 4.1% | 10.2% | $6.795.217 | $1.087.275.433 | $1.672.731.435 | 0.65 |
|
|
| 72 |
Arbitrum
ARB
|
Køb
|
$0,1627 | 1.7% | 4.1% | 51.8% | 105.7% | $259.763.481 | $1.086.285.115 | $1.626.643.852 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$117,49 | 0.7% | 0.8% | 6.5% | 36.1% | $1.232.592 | $1.080.695.727 | $1.080.695.727 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,29 | 0.8% | 0.8% | 6.5% | 36.4% | $36.845.902 | $1.067.814.728 | $1.067.814.728 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09620 | 1.5% | 0.1% | 6.7% | 23.9% | $90.864.272 | $1.030.841.025 | $1.030.841.025 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
