Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.781.518.949.353
Markedsværdi
0.9%
$91.407.135.111
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$79.104,88 | 0.1% | 0.4% | 1.8% | 20.9% | $37.609.571.220 | $1.588.522.802.848 | $1.588.522.802.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.506,69 | 0.2% | 0.2% | 3.4% | 29.5% | $11.990.420.285 | $305.942.599.280 | $305.942.599.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.609.296.777 | $183.401.906.797 | $188.867.115.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$754,45 | 0.3% | 1.5% | 9.4% | 24.3% | $1.247.734.339 | $100.469.740.844 | $100.469.741.243 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,43 | 0.0% | 1.8% | 5.5% | 37.1% | $2.545.431.407 | $89.891.724.069 | $143.245.698.989 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.123.437.552 | $74.440.103.288 | $74.464.766.784 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$104,17 | 0.2% | 0.1% | 3.5% | 34.7% | $2.960.404.571 | $61.067.011.656 | $66.013.433.517 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3386 | 0.0% | 1.3% | 5.4% | 2.8% | $394.683.647 | $32.147.740.049 | $32.148.088.727 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,18 | 0.2% | 0.1% | 3.4% | 29.5% | $9.578.797 | $24.220.170.219 | $24.220.637.522 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.096.105 | $23.075.720.222 | $23.075.720.222 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.229,84 | 0.4% | 5.0% | 42.6% | 132.5% | $732.139.283 | $20.811.117.246 | $20.811.732.164 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$85,87 | 0.5% | 1.2% | 2.8% | 56.8% | $1.046.111.649 | $19.101.744.203 | $82.033.639.276 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09064 | 0.4% | 0.4% | 10.5% | 28.3% | $874.201.215 | $14.125.306.031 | $14.125.358.603 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.117,65 | 0.2% | 0.2% | 3.4% | 29.8% | $2.850.614 | $11.622.519.969 | $11.622.519.969 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01606 | 0.3% | 1.8% | 7.3% | 27.2% | $36.859.781 | $11.394.088.886 | $18.353.815.425 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.345.734 | $9.846.325.851 | $9.846.325.851 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$81,89 | 0.2% | 6.5% | 14.5% | 44.7% | $116.989.598 | $9.662.215.929 | $24.054.759.121 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$505,49 | 0.3% | 2.2% | 2.5% | 25.8% | $130.647.324 | $9.503.766.177 | $9.503.766.783 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$12,56 | 0.5% | 1.8% | 11.0% | 50.9% | $5.294.322.857 | $9.393.045.716 | $12.555.869.652 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.766,40 | 0.2% | 0.3% | 3.3% | 29.7% | $2.691.879 | $9.311.471.074 | $9.311.471.074 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.647.270.085 | $9.182.073.765 | $9.182.073.765 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.041,17 | 0.1% | 0.3% | 1.9% | 20.7% | $94.083.482 | $9.179.183.896 | $9.179.183.896 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.5% | 0.2% | 1.6% | 5.2% | $142.713 | $8.450.764.637 | $9.051.428.046 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2204 | 0.5% | 0.5% | 9.9% | 9.8% | $589.779.687 | $8.265.050.691 | $9.915.289.191 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.126,03 | 0.1% | 0.3% | 1.8% | 20.9% | $260.367.355 | $7.820.348.461 | $7.820.348.461 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1893 | 0.4% | 1.1% | 6.9% | 14.8% | $182.014.439 | $6.589.372.919 | $9.466.871.787 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.501,60 | 0.3% | 0.6% | 3.7% | 29.8% | $0,00 | $5.942.511.972 | $5.942.511.972 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,77 | 0.2% | 0.2% | 3.4% | 29.8% | $1.983.418 | $5.352.689.999 | $5.352.690.810 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$260,26 | 0.2% | 0.2% | 4.5% | 19.7% | $176.869.119 | $5.227.280.125 | $5.227.281.752 | 1.0 |
|
|
WETH
WETH
|
$2.505,74 | 0.2% | 0.1% | 3.5% | 29.6% | $240.439.743 | $5.149.326.725 | $5.149.358.365 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $391.763 | $4.673.822.454 | $4.673.822.454 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $299.654.364 | $4.580.070.655 | $4.580.070.655 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.922.143 | $4.436.570.242 | $4.436.570.242 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,1092 | 0.7% | 2.9% | 4.5% | 7.8% | $10.542.507 | $4.325.250.201 | $4.325.250.201 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$6,90 | 0.0% | 2.4% | 13.0% | 66.6% | $547.155.014 | $4.300.948.030 | $6.145.294.676 | 0.7 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.090.107.510 | $4.277.907.096 | $4.277.907.096 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.1% | 3.9% | 34.4% | $2.611.664 | $4.262.430.477 | $4.262.430.477 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$54,33 | 0.6% | 2.7% | 9.1% | 18.3% | $316.842.509 | $4.215.822.525 | $4.215.965.837 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $121.222.075 | $4.063.570.714 | $4.063.570.714 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 0.3% | 6.1% | 4.2% | $30.651.996 | $3.877.892.408 | $7.304.358.958 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07940 | 0.0% | 3.8% | 6.8% | 14.4% | $65.629.241 | $3.481.113.734 | $3.971.012.847 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$8,03 | 0.3% | 1.0% | 10.8% | 22.3% | $284.035.729 | $3.467.665.366 | $3.722.007.591 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,8206 | 0.5% | 1.3% | 12.0% | 16.6% | $626.948.737 | $3.363.010.064 | $8.209.397.214 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.525.075 | $3.320.862.974 | $3.320.862.974 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.5% | 3.8% | $1.781.921 | $3.316.744.768 | $3.316.744.768 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055440 | 0.2% | 1.1% | 4.9% | 15.0% | $72.360.892 | $3.206.000.987 | $3.207.398.248 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,34 | 0.5% | 1.1% | 21.9% | 40.3% | $378.275.333 | $3.049.428.914 | $3.049.428.963 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06064 | 0.3% | 6.0% | 9.9% | 24.7% | $27.333.414 | $2.943.422.504 | $5.997.407.931 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.165.259 | $2.856.752.750 | $2.856.752.750 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Køb
|
$1,19 | 1.6% | 2.4% | 13.1% | 11.8% | $2.101.204 | $2.705.621.703 | $6.448.637.807 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.378,02 | 0.1% | 1.0% | 1.6% | 1.7% | $190.905.476 | $2.682.815.300 | $3.098.370.452 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$259,51 | 0.3% | 0.5% | 16.9% | 25.6% | $225.921.746 | $2.488.149.651 | $5.444.250.239 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.977.879 | $2.441.643.804 | $2.441.643.804 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$114,68 | 0.7% | 2.1% | 4.0% | 22.3% | $23.178.147 | $2.408.331.654 | $2.408.331.654 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.2% | $3.092.454 | $2.205.767.390 | $2.205.767.390 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Køb
|
$0,6311 | 0.2% | 1.7% | 16.4% | 48.0% | $29.904.143 | $2.084.220.239 | $3.925.278.741 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,84 | 0.4% | 2.0% | 0.7% | 0.0% | $3.247,83 | $2.078.099.465 | $2.078.099.465 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.2% | 13.4% | 37.7% | 50.4% | $443.432.911 | $2.068.820.916 | $2.068.820.916 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,7580 | 0.5% | 1.4% | 8.0% | 22.2% | $143.806.609 | $2.049.251.575 | $5.914.154.461 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Køb
|
$129,84 | 0.4% | 2.0% | 0.7% | 39.8% | $199.415.292 | $2.003.620.245 | $2.077.973.632 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Køb
|
$4.380,85 | 0.1% | 1.0% | 1.5% | 1.5% | $134.029.732 | $1.894.713.522 | $1.894.713.522 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004490 | 1.0% | 2.2% | 5.7% | 66.6% | $210.799.792 | $1.862.779.168 | $3.749.104.864 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3767 | 0.7% | 2.4% | 8.5% | 5.8% | $107.606.005 | $1.834.922.409 | $3.768.325.756 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Køb
|
$0,05602 | 0.4% | 0.1% | 2.1% | 5.5% | $21.355.767 | $1.780.769.622 | $5.603.938.284 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,93 | 0.3% | 1.4% | 17.1% | 25.5% | $49.787.438 | $1.768.407.364 | $1.768.407.364 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Køb
|
$0,4581 | 1.0% | 6.1% | 24.2% | 37.3% | $265.357.862 | $1.685.154.062 | $4.580.728.723 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Køb
|
$0,1624 | 0.3% | 3.0% | 0.4% | 82.1% | $417.476.422 | $1.639.089.452 | $2.435.421.566 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$2,36 | 0.0% | 4.7% | 10.8% | 20.3% | $33.484.452 | $1.627.767.026 | $2.363.123.542 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,88 | 1.1% | 5.6% | 16.4% | 30.5% | $76.889.219 | $1.601.048.189 | $1.601.048.189 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Køb
|
$0,06785 | 0.0% | 1.9% | 6.0% | 26.8% | $6.224.296 | $1.590.331.729 | $1.592.681.159 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.836.532 | $1.588.887.959 | $1.588.887.959 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Køb
|
$0.053713 | 0.1% | 1.2% | 4.9% | 25.4% | $235.564.346 | $1.561.839.311 | $1.561.839.311 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Køb
|
$0.051696 | 0.0% | 1.5% | 5.9% | 6.2% | $40.878.395 | $1.523.739.581 | $1.523.739.581 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.831.967 | $1.501.067.096 | $1.501.456.773 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.1% | 0.4% | 4.2% | 23.0% | $12.889.574 | $1.405.446.108 | $1.828.949.680 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.993,17 | 0.5% | 1.3% | 1.8% | 20.8% | $237.347 | $1.385.937.239 | $1.385.937.239 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.026.883 | $1.365.493.191 | $1.365.493.191 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$8,59 | 1.6% | 8.6% | 20.2% | 33.7% | $122.201.961 | $1.359.927.158 | $1.359.927.158 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11.580.564 | $1.359.432.038 | $1.359.432.038 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $465.745 | $1.340.274.357 | $1.340.274.357 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.086.597 | $1.319.595.390 | $1.319.595.390 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,09 | 0.3% | 0.1% | 3.4% | 34.6% | $694.287.713 | $1.306.361.633 | $1.306.361.633 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $191.287.314 | $1.284.078.773 | $1.284.078.773 | 1.0 |
|
||
| 67 |
Lighter
LIT
|
Køb
|
$5,11 | 0.6% | 4.7% | 43.7% | 108.4% | $124.298.456 | $1.277.922.912 | $5.111.691.649 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2.505,74 | 0.2% | 0.1% | 3.5% | 29.7% | $40.586.766 | $1.265.394.532 | $1.515.967.706 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.246.427.088 | $1.246.427.088 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Køb
|
$25,91 | 0.2% | 37.5% | 54.9% | 114.9% | $240.254.576 | $1.238.992.637 | $2.093.715.800 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4483 | 2.3% | 1.0% | 1.9% | 108.2% | $10.535.955 | $1.214.226.183 | $4.483.612.962 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$753,02 | 0.2% | 1.6% | 9.4% | 24.3% | $583.062.436 | $1.195.431.944 | $1.196.048.864 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1684 | 0.8% | 2.3% | 47.9% | 108.6% | $256.668.759 | $1.123.769.240 | $1.682.773.978 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,93 | 1.0% | 0.9% | 2.5% | 57.6% | $1.086.717 | $1.120.825.373 | $1.120.825.373 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.713,70 | 0.1% | 0.2% | 3.8% | 20.8% | $2,64 | $1.107.162.217 | $1.107.162.217 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.691,28 | 0.3% | 0.1% | 4.3% | 29.6% | $42.096,76 | $1.105.528.399 | $1.105.528.399 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Køb
|
$0,09799 | 0.9% | 3.8% | 5.0% | 7.7% | $7.894.185 | $1.091.745.957 | $1.679.609.164 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,63 | 0.2% | 0.1% | 3.5% | 35.1% | $2.831.135 | $1.081.902.796 | $1.081.902.796 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.2% | 22.4% | 19.3% | 21.3% | $43.529.541 | $1.071.606.560 | $1.071.591.608 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,38 | 0.2% | 0.1% | 3.7% | 35.4% | $36.125.846 | $1.068.493.879 | $1.068.500.029 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09618 | 0.5% | 0.1% | 5.6% | 22.4% | $59.197.391 | $1.030.278.178 | $1.030.278.178 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
