Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.882.812.387.285
Markedsværdi
0.9%
$89.211.441.005
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.338,78 | 0.1% | 0.6% | 5.5% | 11.9% | $25.399.794.799 | $1.633.763.970.482 | $1.633.763.970.482 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.636,53 | 0.3% | 1.2% | 4.4% | 12.4% | $12.703.555.380 | $321.795.007.131 | $321.795.007.131 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.852.321.110 | $183.320.826.363 | $188.785.869.665 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$763,53 | 0.1% | 0.3% | 4.4% | 16.8% | $924.709.333 | $101.698.955.247 | $101.698.956.141 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,43 | 0.3% | 3.0% | 4.7% | 9.1% | $3.538.254.201 | $89.930.169.102 | $142.999.950.803 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.058.513.285 | $74.081.115.461 | $74.065.914.754 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$111,32 | 0.3% | 1.2% | 8.9% | 26.9% | $3.311.394.628 | $65.375.946.153 | $70.608.148.900 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3393 | 0.0% | 0.1% | 0.4% | 0.1% | $397.843.833 | $32.224.837.174 | $32.225.189.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.636,65 | 0.3% | 1.3% | 4.4% | 12.5% | $10.993.645 | $25.670.763.592 | $25.670.765.715 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Køb
|
$1.483,45 | 1.0% | 1.8% | 29.9% | 156.7% | $1.291.985.022 | $25.125.351.081 | $25.126.987.208 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | 3.0% | 2.5% | 0.5% | 2.2% | $21.245.092 | $22.813.333.851 | $22.813.333.851 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$92,43 | 0.0% | 1.2% | 14.5% | 25.1% | $1.085.367.025 | $20.560.115.989 | $88.296.708.436 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08946 | 0.2% | 2.5% | 5.6% | 8.2% | $998.202.689 | $13.953.272.008 | $15.358.698.303 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.280,19 | 0.4% | 1.2% | 4.5% | 12.7% | $49.577.555 | $12.293.779.714 | $12.293.787.733 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$552,56 | 0.3% | 0.7% | 3.9% | 32.4% | $151.804.935 | $10.393.690.640 | $10.393.692.630 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01394 | 0.2% | 5.3% | 8.5% | 0.5% | $18.461.274 | $9.886.814.121 | $15.925.312.996 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$83,01 | 0.1% | 0.0% | 3.5% | 36.5% | $70.815.041 | $9.868.114.345 | $24.357.987.244 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.912,26 | 0.3% | 1.3% | 4.5% | 12.7% | $2.463.251 | $9.802.831.087 | $9.802.831.087 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.935.845 | $9.590.938.737 | $9.591.814.239 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.321,10 | 0.0% | 0.7% | 5.5% | 11.8% | $114.046.951 | $9.443.975.187 | $9.443.975.187 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$12,53 | 0.0% | 2.7% | 8.8% | 16.2% | $450.726.813 | $9.371.099.266 | $12.526.533.401 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $810.559.061 | $9.181.795.203 | $9.181.795.203 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,2308 | 0.1% | 4.0% | 10.3% | 14.0% | $589.923.726 | $8.657.015.044 | $10.382.071.611 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Køb
|
$8,92 | 0.1% | 1.3% | 2.1% | 4.0% | $59.537,02 | $8.204.598.559 | $8.787.764.977 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.318,02 | 0.0% | 0.6% | 5.5% | 11.8% | $257.748.524 | $8.015.711.783 | $8.015.711.783 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1998 | 0.0% | 2.6% | 9.2% | 6.1% | $277.305.610 | $6.963.316.417 | $9.985.820.372 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.636,14 | 0.0% | 1.7% | 4.3% | 12.7% | $0,00 | $6.126.675.953 | $6.126.976.707 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.909,89 | 0.3% | 1.2% | 4.5% | 12.6% | $1.326.022 | $5.719.527.315 | $5.719.527.665 | 1.0 |
|
|||
WETH
WETH
|
$2.636,35 | 0.2% | 1.3% | 4.5% | 12.4% | $339.695.001 | $5.549.551.596 | $5.549.830.534 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Køb
|
$8,72 | 0.0% | 1.9% | 36.8% | 130.9% | $1.175.785.023 | $5.411.101.100 | $7.740.020.023 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$255,14 | 0.1% | 1.3% | 11.7% | 13.5% | $254.992.254 | $5.125.017.250 | $5.125.022.033 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.780.557 | $4.830.789.007 | $4.830.789.007 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Køb
|
$3,52 | 2.3% | 6.1% | 50.2% | 102.4% | $1.055.805.475 | $4.600.760.175 | $4.600.760.341 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193.323.455 | $4.587.792.430 | $4.589.882.564 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.8% | 4.3% | 5.2% | 30.3% | $4.263.963 | $4.548.858.408 | $4.548.858.408 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$57,92 | 0.0% | 2.0% | 6.6% | 19.0% | $383.019.826 | $4.496.583.826 | $4.496.734.797 | 1.0 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1113 | 0.6% | 1.7% | 14.0% | 8.7% | $9.835.340 | $4.413.729.527 | $4.413.729.527 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $124.464 | $4.378.575.306 | $4.378.694.964 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $959.036.277 | $4.355.000.602 | $4.355.000.602 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,78 | 1.3% | 20.3% | 32.1% | 34.6% | $831.862.704 | $4.333.475.975 | $4.594.424.216 | 0.94 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.565.002 | $4.063.746.101 | $4.063.746.101 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.8% | 0.2% | 0.6% | $37.693.938 | $3.899.708.110 | $7.318.348.804 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Køb
|
$0,08207 | 0.3% | 4.1% | 9.6% | 11.4% | $104.403.314 | $3.597.600.433 | $4.103.879.051 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,8735 | 0.2% | 7.4% | 18.9% | 16.1% | $888.107.506 | $3.579.864.051 | $8.738.756.474 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Køb
|
$1,48 | 2.2% | 7.7% | 20.9% | 20.5% | $2.416.006 | $3.345.751.110 | $7.964.634.008 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055601 | 0.3% | 2.8% | 5.8% | 13.1% | $91.828.058 | $3.300.883.219 | $3.302.323.051 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $637.926.449 | $3.259.261.321 | $3.259.261.821 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4346 | 0.0% | 2.2% | 2.2% | 1.2% | $1.045.529 | $3.229.928.226 | $3.229.928.226 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Køb
|
$263,38 | 0.5% | 5.5% | 12.5% | 23.4% | $320.772.176 | $2.986.410.917 | $5.530.563.270 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05966 | 0.3% | 0.6% | 1.8% | 10.2% | $7.711.658 | $2.966.260.805 | $5.900.811.245 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.456.500 | $2.795.663.429 | $2.795.663.429 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.373,53 | 0.0% | 0.4% | 0.6% | 2.8% | $69.732.508 | $2.723.907.259 | $3.095.318.239 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Køb
|
$118,37 | 0.2% | 2.6% | 4.6% | 10.5% | $50.130.937 | $2.485.642.102 | $2.485.642.102 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.095.951 | $2.379.084.768 | $2.379.084.768 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,43 | 0.3% | 2.9% | 12.4% | 0.0% | $20.448,63 | $2.278.698.213 | $2.278.698.213 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.6% | $1.042.904 | $2.250.534.948 | $2.250.534.948 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Køb
|
$142,43 | 0.3% | 2.9% | 12.4% | 45.9% | $304.261.210 | $2.197.132.812 | $2.278.581.767 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4302 | 1.0% | 8.1% | 23.1% | 20.2% | $261.460.612 | $2.094.809.817 | $4.302.048.820 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,7683 | 0.1% | 1.4% | 10.1% | 12.3% | $162.821.041 | $2.077.486.613 | $5.992.521.688 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,6250 | 0.0% | 1.8% | 9.3% | 22.3% | $39.131.827 | $2.064.004.685 | $3.887.206.141 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Køb
|
$0,2037 | 0.1% | 21.6% | 41.0% | 87.9% | $763.124.920 | $2.055.822.900 | $3.054.620.003 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004173 | 0.4% | 3.4% | 6.6% | 11.2% | $121.572.086 | $1.950.683.547 | $3.475.454.983 | 0.56 |
|
|
| 51 |
Akedo
AKE
|
$0,08420 | 3.5% | 87.6% | 305.2% | 680.7% | $241.450.050 | $1.935.431.660 | $8.490.131.752 | 0.23 |
|
||
| 52 |
Polkadot
DOT
|
Køb
|
$1,14 | 0.2% | 1.0% | 9.1% | 33.4% | $207.156.894 | $1.934.580.559 | $1.934.611.668 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.364,41 | 0.0% | 0.5% | 0.2% | 3.2% | $64.390.618 | $1.896.322.505 | $1.896.322.505 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Køb
|
$0,05833 | 0.2% | 0.9% | 2.8% | 4.3% | $30.804.028 | $1.853.797.535 | $5.833.698.117 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$2,62 | 0.0% | 8.3% | 17.4% | 12.0% | $63.944.930 | $1.828.638.747 | $2.616.542.875 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$264,20 | 2.3% | 5.0% | 10.5% | 23.0% | $39.898.337 | $1.812.782.581 | $1.812.782.581 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Køb
|
$0.054186 | 2.1% | 11.6% | 25.3% | 34.0% | $467.611.152 | $1.762.603.484 | $1.762.603.484 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,93 | 1.9% | 5.0% | 7.4% | 24.2% | $54.587.501 | $1.632.039.418 | $1.632.039.418 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Køb
|
$0,06891 | 0.4% | 1.0% | 9.8% | 11.6% | $21.399.368 | $1.613.679.377 | $1.616.508.400 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.903.632 | $1.588.576.265 | $1.588.576.265 | 1.0 |
|
|||
| 59 |
Bitway
BTW
|
$0,5809 | 0.7% | 12.5% | 3.8% | 45.5% | $9.052.793 | $1.577.766.639 | $5.826.010.880 | 0.27 |
|
||
| 60 |
Worldcoin
WLD
|
Køb
|
$0,4354 | 0.4% | 3.6% | 7.0% | 15.7% | $191.493.141 | $1.567.693.172 | $4.354.608.758 | 0.36 |
|
|
| 61 |
HTX DAO
HTX
|
Køb
|
$0.051705 | 0.3% | 0.4% | 0.1% | 2.0% | $2.662.387 | $1.530.539.226 | $1.530.539.226 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1.582.371 | $1.529.780.050 | $1.530.388.041 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.678,38 | 0.0% | 0.9% | 5.5% | 11.6% | $119.567 | $1.433.067.135 | $1.433.067.135 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Køb
|
$2,02 | 0.2% | 1.2% | 3.9% | 12.7% | $13.267.427 | $1.412.874.117 | $1.838.615.973 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.5% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Køb
|
$0,2070 | 0.3% | 6.4% | 46.2% | 129.3% | $371.299.591 | $1.403.914.778 | $2.068.969.630 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3391 | 0.0% | 0.2% | 0.2% | 0.0% | $29.907.178 | $1.398.228.734 | $1.398.071.417 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.078.830 | $1.392.842.893 | $1.392.842.893 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.095.045 | $1.384.180.321 | $1.384.180.321 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111,24 | 0.4% | 1.3% | 8.9% | 26.7% | $652.102.790 | $1.383.349.816 | $1.383.349.816 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $367.448 | $1.371.582.700 | $1.371.582.700 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$8,57 | 0.4% | 5.5% | 10.9% | 23.5% | $79.571.377 | $1.355.328.211 | $1.355.328.211 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.636,35 | 0.2% | 1.3% | 4.5% | 12.4% | $33.276.218 | $1.331.345.379 | $1.594.978.128 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $902.159 | $1.330.338.681 | $1.330.401.367 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.551.283 | $1.319.483.929 | $1.319.483.929 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Køb
|
$26,62 | 1.1% | 1.3% | 14.0% | 84.0% | $68.955.551 | $1.279.473.792 | $2.156.691.108 | 0.59 |
|
|
| 72 |
Lighter
LIT
|
Køb
|
$4,98 | 0.1% | 4.8% | 14.2% | 81.8% | $102.656.148 | $1.245.589.857 | $4.982.359.427 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$762,17 | 0.0% | 0.3% | 4.4% | 16.8% | $365.326.575 | $1.203.088.990 | $1.204.050.934 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125,83 | 0.3% | 1.2% | 9.1% | 27.5% | $1.269.870 | $1.152.321.519 | $1.152.321.519 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,36 | 0.1% | 1.6% | 14.8% | 25.8% | $6.622.512 | $1.151.391.649 | $1.151.391.834 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,86 | 0.3% | 1.3% | 9.0% | 27.6% | $22.098.380 | $1.150.549.827 | $1.150.549.827 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.006,71 | 0.2% | 0.6% | 5.9% | 12.7% | $4,90 | $1.144.504.762 | $1.144.504.762 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1050 | 0.4% | 2.6% | 7.7% | 27.7% | $111.907.587 | $1.125.477.011 | $1.125.477.011 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
