Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$3.007.421.915.582
Markedsværdi
1.0%
$100.215.664.821
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$86.089,60 | 0.5% | 3.4% | 2.8% | 11.7% | $38.619.175.247 | $1.729.657.462.319 | $1.729.658.753.606 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.718,75 | 0.8% | 1.7% | 2.3% | 13.5% | $15.547.991.407 | $331.918.899.499 | $331.918.899.499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.787.941.929 | $184.000.128.166 | $189.465.363.796 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$777,24 | 0.6% | 1.6% | 1.1% | 13.7% | $771.858.662 | $103.492.000.308 | $103.491.998.093 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,52 | 0.5% | 2.0% | 0.0% | 13.2% | $2.823.380.071 | $95.724.673.550 | $151.698.187.942 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.756.952.562 | $73.991.491.037 | $74.002.494.914 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$122,17 | 0.3% | 3.8% | 5.4% | 22.8% | $4.326.503.013 | $71.831.440.456 | $77.572.048.296 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3342 | 0.3% | 1.0% | 1.0% | 4.2% | $432.720.421 | $31.737.206.891 | $31.737.572.797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.716,85 | 0.8% | 1.7% | 2.3% | 13.5% | $29.439.683 | $26.732.092.419 | $26.735.429.927 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 0.7% | 0.7% | 2.5% | $27.495.837 | $23.865.668.744 | $23.865.668.744 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.384,82 | 0.5% | 2.3% | 10.6% | 65.8% | $1.286.295.381 | $23.471.874.096 | $23.476.800.087 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$89,04 | 0.7% | 0.5% | 2.6% | 7.6% | $929.916.381 | $19.799.418.947 | $85.029.847.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09592 | 0.5% | 1.1% | 1.6% | 18.7% | $842.582.171 | $14.974.490.308 | $14.974.500.857 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.383,37 | 0.8% | 1.7% | 2.3% | 13.7% | $45.886.509 | $12.476.371.237 | $12.475.224.031 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,48 | 0.7% | 0.9% | 9.0% | 30.6% | $457.722.753 | $10.834.426.755 | $14.482.592.145 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$548,62 | 0.1% | 0.1% | 2.2% | 6.7% | $118.808.691 | $10.320.517.297 | $10.320.531.451 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$85,67 | 0.6% | 3.1% | 2.7% | 21.0% | $122.970.929 | $10.178.922.805 | $25.133.755.897 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.005,05 | 0.7% | 1.7% | 2.4% | 13.7% | $13.144.039 | $10.114.956.779 | $10.114.956.779 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.999,32 | 0.6% | 3.5% | 2.8% | 11.9% | $170.109.714 | $9.987.594.772 | $9.987.594.772 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261.544.664 | $9.928.265.648 | $9.927.092.823 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Køb
|
$0,2532 | 0.5% | 1.8% | 3.2% | 29.4% | $544.730.599 | $9.504.262.931 | $11.392.569.083 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $819.959.141 | $9.182.118.167 | $9.182.118.167 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01207 | 0.3% | 1.6% | 1.0% | 29.8% | $24.999.971 | $8.559.214.696 | $13.786.563.784 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.038,80 | 0.6% | 3.5% | 2.9% | 11.8% | $369.314.899 | $8.258.608.118 | $8.253.616.674 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Køb
|
$8,95 | 0.1% | 0.8% | 1.2% | 4.0% | $294.979 | $8.231.980.932 | $8.817.093.635 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2224 | 0.4% | 2.2% | 2.3% | 27.3% | $255.106.635 | $7.793.243.796 | $11.120.880.355 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,97 | 1.5% | 6.6% | 12.8% | 168.8% | $1.470.717.032 | $6.502.245.770 | $6.502.245.880 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$313,20 | 0.2% | 2.4% | 6.9% | 26.8% | $233.827.856 | $6.293.336.949 | $6.293.376.092 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,41 | 0.7% | 1.8% | 2.1% | 12.9% | $0,00 | $6.274.120.195 | $6.272.503.406 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.001,06 | 0.8% | 1.7% | 2.3% | 13.7% | $13.856.439 | $6.027.246.704 | $6.027.234.486 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,17 | 0.8% | 4.6% | 1.6% | 53.7% | $742.449.508 | $5.731.022.390 | $8.134.693.309 | 0.7 |
|
|
WETH
WETH
|
$2.716,84 | 0.9% | 1.8% | 2.3% | 13.5% | $317.178.887 | $5.536.785.392 | $5.532.498.819 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$69,94 | 0.6% | 3.2% | 1.5% | 41.7% | $362.852.517 | $5.432.602.029 | $5.432.786.072 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.7% | 1.1% | 7.6% | 10.9% | $2.559.331 | $4.995.618.735 | $4.995.826.594 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Køb
|
$11,08 | 0.5% | 0.6% | 9.8% | 55.3% | $514.071.588 | $4.911.731.528 | $5.207.302.385 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.871.790 | $4.902.996.009 | $4.902.996.009 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Køb
|
$1,19 | 1.7% | 2.6% | 19.3% | 66.9% | $843.041.612 | $4.888.120.625 | $11.869.353.135 | 0.41 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1200 | 1.6% | 4.2% | 4.4% | 6.1% | $20.371.478 | $4.770.209.545 | $4.770.209.545 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $309.388 | $4.650.589.545 | $4.651.041.562 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,1045 | 0.5% | 0.1% | 14.3% | 42.4% | $175.824.685 | $4.595.728.524 | $5.222.685.375 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $444.799.385 | $4.588.617.012 | $4.588.031.157 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.495.203 | $4.416.037.846 | $4.416.037.846 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.5% | 4.2% | 12.2% | 20.4% | $56.476.673 | $4.367.679.833 | $8.151.320.230 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.665.835 | $4.063.948.893 | $4.063.948.893 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.0% | 10.1% | 55.4% | 239.7% | $35.347.285 | $3.975.508.615 | $14.679.836.596 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Køb
|
$248,89 | 2.9% | 14.4% | 170.2% | 295.3% | $457.048.647 | $3.625.264.151 | $3.642.292.725 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$309,47 | 0.9% | 1.8% | 6.2% | 41.9% | $245.514.839 | $3.507.954.329 | $6.496.414.562 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055870 | 0.5% | 1.5% | 2.5% | 14.5% | $88.299.755 | $3.458.132.989 | $3.459.642.438 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,06913 | 0.4% | 1.0% | 6.7% | 25.8% | $17.891.886 | $3.439.263.604 | $6.840.077.453 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.186,71 | 0.1% | 0.2% | 2.0% | 2.9% | $206.589.123 | $3.386.954.937 | $3.464.085.079 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.6% | 7.9% | $2.115.295 | $3.354.340.501 | $3.354.340.501 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $895.232.763 | $3.172.857.074 | $3.172.857.074 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,41 | 1.3% | 12.1% | 27.6% | 43.7% | $39.248,68 | $2.902.112.556 | $2.902.114.437 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.065.643 | $2.876.858.637 | $2.876.858.637 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Køb
|
$181,41 | 1.3% | 12.1% | 27.6% | 43.7% | $642.190.166 | $2.799.498.479 | $2.901.978.516 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Køb
|
$0,005883 | 0.8% | 2.4% | 50.9% | 38.1% | $376.338.118 | $2.734.037.861 | $4.883.151.368 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$121,97 | 0.1% | 0.3% | 2.0% | 11.4% | $22.077.434 | $2.561.452.800 | $2.561.452.800 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231.846.283 | $2.509.653.499 | $2.509.653.499 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Køb
|
$0,2483 | 0.1% | 8.1% | 10.8% | 54.4% | $574.522.312 | $2.506.441.835 | $3.724.166.788 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,5037 | 0.4% | 0.3% | 3.8% | 47.8% | $237.984.920 | $2.451.950.535 | $5.035.498.127 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Køb
|
$1,06 | 0.6% | 2.1% | 12.6% | 1.4% | $1.277.025 | $2.422.722.256 | $5.755.778.434 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.862.008 | $2.281.363.736 | $2.281.363.736 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Køb
|
$0,6806 | 0.8% | 1.6% | 1.5% | 26.7% | $31.983.037 | $2.247.294.821 | $4.232.775.321 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,08 | 0.5% | 1.3% | 5.2% | 41.3% | $48.884.504 | $2.129.804.423 | $2.129.804.423 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Køb
|
$1,22 | 1.4% | 1.3% | 8.6% | 39.2% | $189.466.174 | $2.076.611.252 | $2.076.621.973 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Køb
|
$0,7472 | 0.0% | 0.7% | 5.7% | 7.0% | $127.795.267 | $2.024.794.985 | $5.823.594.034 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Køb
|
$0,5248 | 0.2% | 2.2% | 21.6% | 43.7% | $484.011.494 | $1.991.233.770 | $5.248.724.635 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,08434 | 1.7% | 8.1% | 17.0% | 18.5% | $26.382.358 | $1.974.783.752 | $1.977.890.950 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.054599 | 0.2% | 7.5% | 6.7% | 35.1% | $396.831.778 | $1.933.805.367 | $1.933.805.367 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$3,30 | 0.1% | 3.4% | 7.9% | 33.6% | $60.513.725 | $1.837.088.555 | $1.837.088.555 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Køb
|
$4.194,54 | 0.1% | 0.2% | 1.8% | 2.9% | $121.424.659 | $1.824.833.470 | $1.824.833.470 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Køb
|
$2,59 | 0.6% | 4.2% | 7.0% | 1.6% | $35.319.833 | $1.814.719.180 | $2.592.849.487 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Køb
|
$0,05621 | 0.0% | 1.1% | 0.2% | 1.7% | $33.334.947 | $1.785.634.993 | $5.619.032.041 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.716,84 | 0.9% | 1.8% | 2.3% | 13.5% | $28.263.566 | $1.643.684.492 | $1.643.684.492 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.073.613 | $1.588.786.770 | $1.588.786.770 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Køb
|
$0.051701 | 0.1% | 1.0% | 1.0% | 5.9% | $79.720.066 | $1.528.262.607 | $1.528.262.607 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $3.711.310 | $1.517.662.916 | $1.517.949.812 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.988,75 | 0.2% | 2.9% | 2.1% | 11.6% | $41.299,85 | $1.508.708.490 | $1.508.708.490 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144.981.607 | $1.497.840.147 | $1.497.840.147 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,99 | 0.4% | 3.9% | 5.5% | 22.8% | $630.518.180 | $1.492.781.686 | $1.489.793.489 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.7% | 1.0% | 2.6% | $0,00 | $1.491.762.461 | $1.491.762.461 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.0% | $291.965 | $1.474.900.010 | $1.474.900.010 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$9,06 | 0.2% | 1.2% | 3.4% | 25.7% | $65.783.985 | $1.434.658.396 | $1.434.661.714 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.1% | 1.0% | 1.7% | 3.8% | $10.348.780 | $1.395.549.975 | $1.816.071.540 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Køb
|
$0,2051 | 1.1% | 1.7% | 4.1% | 84.4% | $212.723.803 | $1.391.880.446 | $2.051.234.459 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.9% | 1.1% | 4.2% | $47.295.360 | $1.386.664.316 | $1.386.559.142 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Køb
|
$27,96 | 2.4% | 1.7% | 10.0% | 67.6% | $37.911.827 | $1.349.187.609 | $2.266.003.411 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.682.516 | $1.318.903.637 | $1.318.903.637 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,99 | 0.4% | 3.9% | 5.5% | 23.3% | $20.402.644 | $1.269.783.568 | $1.269.843.532 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.198.871 | $1.250.513.213 | $1.250.513.213 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,37 | 0.4% | 3.8% | 5.4% | 23.3% | $575.871 | $1.249.980.040 | $1.249.980.040 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,98 | 0.7% | 1.6% | 1.0% | 13.7% | $311.451.197 | $1.218.860.909 | $1.218.815.853 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.645.587 | $1.186.751.877 | $1.186.751.877 | 1.0 |
|
||
| 72 |
Gate
GT
|
Køb
|
$11,06 | 0.3% | 1.8% | 4.1% | 40.8% | $2.989.881 | $1.179.777.769 | $1.315.306.042 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,04239 | 0.4% | 3.9% | 7.1% | 55.0% | $20.568.063 | $1.175.421.244 | $1.175.461.704 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1100 | 0.5% | 2.3% | 1.9% | 22.6% | $93.665.092 | $1.168.209.479 | $1.168.209.479 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Køb
|
$0,1264 | 0.3% | 2.0% | 14.0% | 42.3% | $160.675.798 | $1.144.201.279 | $1.144.718.795 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
