Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.344.271.214.302
Markedsværdi
2.7%
$72.844.727.887
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$66.317,30 | 0.2% | 3.1% | 6.0% | 3.4% | $30.553.930.285 | $1.330.507.546.956 | $1.330.509.205.174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.941,41 | 0.2% | 3.9% | 8.8% | 12.2% | $11.776.235.972 | $234.363.030.156 | $234.363.030.156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.356.728.328 | $184.070.895.595 | $189.533.429.044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$578,01 | 0.0% | 2.0% | 1.4% | 1.7% | $629.580.164 | $76.985.713.791 | $76.985.713.791 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.347.382.388 | $73.153.239.927 | $73.114.429.692 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.0% | 3.7% | 6.1% | 1.4% | $1.292.849.661 | $70.716.204.146 | $113.190.341.851 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$78,29 | 0.1% | 2.4% | 4.4% | 5.9% | $1.902.653.073 | $45.629.164.113 | $49.386.874.392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3265 | 0.0% | 0.1% | 0.6% | 0.1% | $322.476.935 | $30.974.229.060 | $30.974.233.462 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.941,99 | 0.2% | 4.0% | 8.9% | 12.1% | $12.194.276 | $17.873.528.371 | $17.873.528.371 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$63,15 | 0.3% | 3.8% | 0.9% | 7.4% | $333.969.335 | $14.046.835.316 | $60.325.015.821 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07354 | 0.1% | 2.0% | 2.1% | 11.6% | $630.459.673 | $11.409.491.308 | $12.564.824.491 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.486.063 | $9.901.352.986 | $9.901.352.986 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01399 | 0.2% | 1.6% | 1.7% | 3.0% | $26.823.588 | $9.718.191.360 | $16.090.176.827 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $476.763.607 | $9.176.934.485 | $9.176.934.485 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$537,82 | 0.2% | 0.9% | 6.7% | 18.0% | $361.688.858 | $9.041.079.448 | $9.041.918.246 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$9,72 | 0.1% | 0.5% | 1.7% | 2.0% | $276.665 | $8.940.900.682 | $9.573.335.228 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.402,62 | 0.0% | 3.8% | 8.8% | 12.1% | $3.233.256 | $8.755.803.588 | $8.755.803.588 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.274,77 | 0.1% | 3.2% | 6.1% | 3.6% | $127.129.270 | $7.694.141.198 | $7.694.141.198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.138,36 | 0.2% | 3.8% | 8.8% | 12.5% | $6.399.080 | $7.195.999.175 | $7.195.999.175 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$57,91 | 0.2% | 3.2% | 5.4% | 10.1% | $85.832.540 | $6.830.960.804 | $17.017.021.370 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1925 | 0.5% | 2.8% | 8.0% | 9.1% | $154.562.735 | $6.575.727.802 | $9.622.652.323 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,72 | 0.4% | 3.8% | 10.0% | 9.4% | $252.255.605 | $6.522.207.083 | $8.718.362.974 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1747 | 0.0% | 7.2% | 10.2% | 8.8% | $467.265.919 | $6.513.783.195 | $7.861.047.163 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$346,37 | 0.2% | 3.3% | 6.4% | 8.0% | $102.957.537 | $6.505.895.516 | $6.505.895.516 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.332,17 | 0.3% | 3.2% | 5.9% | 3.8% | $379.535.549 | $6.307.322.300 | $6.307.322.300 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1256 | 0.0% | 1.0% | 3.6% | 19.4% | $9.502.167 | $4.916.056.464 | $4.916.056.464 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $696.902 | $4.749.970.473 | $4.749.970.473 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.351.133 | $4.644.866.800 | $4.644.866.800 | 1.0 |
|
|
WETH
WETH
|
$1.941,19 | 0.2% | 4.0% | 8.8% | 12.1% | $305.186.420 | $4.631.086.668 | $4.631.086.668 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.941,01 | 0.2% | 4.1% | 9.1% | 12.4% | $1.228.140 | $4.527.265.493 | $4.527.265.493 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$224,23 | 0.2% | 5.1% | 4.9% | 13.2% | $101.206.457 | $4.498.469.625 | $4.498.536.886 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $813.847.337 | $4.187.706.544 | $4.187.706.544 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.078.316 | $4.061.931.332 | $4.061.931.332 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44.008.488 | $4.027.184.754 | $4.027.184.754 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 1.6% | 7.9% | 13.7% | $31.527.805 | $3.975.398.546 | $7.596.036.300 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$47,42 | 0.2% | 1.2% | 8.8% | 5.7% | $259.647.542 | $3.670.499.561 | $3.670.499.561 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.140,21 | 0.0% | 4.2% | 9.2% | 12.7% | $2.682.855 | $3.373.681.884 | $3.373.681.884 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $215.688.310 | $3.241.594.088 | $3.241.594.088 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Køb
|
$0,7723 | 0.1% | 3.7% | 5.9% | 8.7% | $235.427.460 | $3.129.737.285 | $7.723.295.313 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,06814 | 0.6% | 3.2% | 3.5% | 14.5% | $53.198.547 | $2.983.475.291 | $3.406.486.188 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208,17 | $2.957.054.257 | $2.957.054.257 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,64 | 0.0% | 1.2% | 2.2% | 6.1% | $210.005.801 | $2.867.793.400 | $3.078.136.924 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.586.030 | $2.833.971.765 | $2.833.971.765 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Køb
|
$0,05798 | 0.0% | 0.6% | 7.5% | 1.3% | $8.027.503 | $2.740.430.394 | $5.728.171.793 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Køb
|
$2,00 | 0.3% | 2.9% | 0.9% | 11.7% | $219.598.088 | $2.607.399.995 | $2.607.400.023 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054279 | 0.1% | 2.0% | 3.9% | 8.9% | $52.640.217 | $2.522.421.807 | $2.523.520.644 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.062,79 | 0.1% | 1.1% | 1.3% | 1.9% | $182.167.494 | $2.489.670.680 | $2.875.308.661 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,69 | 0.2% | 6.9% | 2.6% | 23.9% | $183.802.100 | $2.309.556.880 | $3.296.155.588 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.1% | 0.1% | $2.224.101 | $2.148.157.400 | $2.148.157.400 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Køb
|
$0,4056 | 4.1% | 17.7% | 31.4% | 19.5% | $209.198.690 | $1.973.275.246 | $4.052.456.876 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$200,40 | 0.1% | 2.8% | 2.0% | 15.3% | $137.288.661 | $1.922.894.765 | $4.207.431.929 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.059,97 | 0.1% | 1.1% | 1.2% | 2.3% | $115.813.357 | $1.822.463.106 | $1.822.463.106 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05670 | 0.2% | 0.3% | 1.3% | 2.6% | $24.320.058 | $1.801.759.041 | $5.670.448.684 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$78,34 | 0.1% | 2.3% | 4.4% | 6.0% | $326.602.334 | $1.750.369.285 | $1.750.369.285 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Køb
|
$82,15 | 0.1% | 2.3% | 2.6% | 8.4% | $14.239.025 | $1.725.227.830 | $1.725.227.830 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6293 | 0.1% | 1.3% | 0.4% | 2.4% | $59.286.986 | $1.689.927.140 | $4.918.507.304 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051850 | 0.1% | 0.7% | 1.7% | 7.3% | $7.655.096 | $1.662.035.856 | $1.662.035.856 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.522.634 | $1.642.860.836 | $1.642.860.836 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.727.277 | $1.588.842.955 | $1.588.842.955 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.455.265 | $1.578.393.799 | $1.578.393.799 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Køb
|
$1,17 | 0.1% | 5.4% | 16.2% | 58.8% | $16.363.117 | $1.552.201.576 | $6.312.092.660 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $14.156.328 | $1.525.843.599 | $1.526.690.944 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Køb
|
$0,06315 | 0.4% | 4.9% | 5.1% | 6.8% | $9.586.944 | $1.476.409.353 | $1.482.977.967 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8664 | 0.6% | 7.2% | 2.8% | 10.1% | $109.705.791 | $1.467.925.154 | $1.467.925.154 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Køb
|
$94,94 | 0.3% | 4.7% | 1.2% | 26.8% | $208.077.210 | $1.464.194.916 | $1.519.620.937 | 0.96 |
|
|
| 54 |
Mantle
MNT
|
Køb
|
$0,4308 | 0.0% | 1.5% | 2.4% | 19.2% | $27.171.111 | $1.422.111.705 | $2.678.308.529 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.2% | $522.478 | $1.419.774.276 | $1.419.774.276 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.1% | 0.6% | 0.0% | $17.752.510 | $1.366.509.865 | $1.366.509.865 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Køb
|
$0,3837 | 0.2% | 6.0% | 5.6% | 36.6% | $123.068.991 | $1.361.459.963 | $3.835.736.984 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $364.392 | $1.317.881.504 | $1.317.881.504 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Køb
|
$2,00 | 0.2% | 0.4% | 0.9% | 7.5% | $13.364.639 | $1.310.204.900 | $2.000.474.214 | 0.65 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.052933 | 0.3% | 1.9% | 7.8% | 3.3% | $208.475.404 | $1.234.540.934 | $1.234.540.934 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,21 | 0.4% | 2.9% | 0.5% | 2.5% | $33.938.519 | $1.225.459.343 | $1.225.459.343 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.250.881 | $1.225.311.711 | $1.225.311.711 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,44 | 0.2% | 2.9% | 2.2% | 15.4% | $36.168.012 | $1.222.923.639 | $1.222.923.639 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.551,80 | 1.1% | 3.8% | 6.7% | 3.5% | $430.143 | $1.167.665.496 | $1.167.665.496 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,67 | 0.1% | 1.1% | 2.3% | 5.3% | $7.067.322 | $1.166.766.149 | $1.518.348.203 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Køb
|
$7,07 | 0.3% | 4.0% | 3.0% | 4.5% | $39.289.591 | $1.113.613.759 | $1.113.613.759 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.318.755 | $1.109.248.828 | $1.109.248.828 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.829.068 | $1.044.623.330 | $1.044.623.330 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $1.034.127.834 | $1.034.127.834 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$578,02 | 0.1% | 2.0% | 1.6% | 1.9% | $159.823.172 | $1.018.094.255 | $1.018.094.255 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,09262 | 1.0% | 7.0% | 27.9% | 31.4% | $20.809.277 | $1.013.383.471 | $1.559.051.494 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.478.523 | $1.003.748.186 | $1.003.748.186 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.942,02 | 0.2% | 4.2% | 8.8% | 12.2% | $31.846.699 | $980.383.682 | $980.383.682 | 1.0 |
|
|||
| 67 |
DeXe
DEXE
|
Køb
|
$20,82 | 7.3% | 38.4% | 49.8% | 44.7% | $174.203.440 | $973.220.252 | $2.008.975.591 | 0.48 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.085,46 | 0.2% | 3.9% | 8.9% | 12.8% | $268.254 | $967.398.429 | $967.398.429 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Køb
|
$0,03785 | 1.1% | 7.2% | 2.3% | 8.3% | $18.966.980 | $934.025.273 | $3.784.684.501 | 0.25 |
|
|
| 70 |
Quant
QNT
|
Køb
|
$63,92 | 0.1% | 1.5% | 0.1% | 9.5% | $8.600.776 | $929.697.389 | $934.064.359 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Køb
|
$6,76 | 0.1% | 2.2% | 1.4% | 7.3% | $2.664.786 | $927.585.923 | $961.401.160 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,54 | 0.1% | 3.9% | 0.7% | 6.4% | $1.015.315 | $891.117.175 | $891.117.175 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08080 | 0.3% | 0.0% | 3.3% | 2.2% | $30.115.982 | $863.028.504 | $863.028.504 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Køb
|
$6,74 | 0.1% | 0.8% | 4.1% | 63.7% | $5.051.864 | $844.402.275 | $6.737.335.190 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $839.592.009 | $839.592.009 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 1.8% | 3.6% | 5.1% | $2.970.845 | $835.502.700 | $835.502.700 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
