Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.972.679.213.761
Markedsværdi
0.4%
$100.711.575.127
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$83.562,75 | 0.4% | 0.1% | 0.9% | 5.7% | $34.539.930.872 | $1.678.778.039.125 | $1.678.778.039.125 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.670,08 | 0.3% | 1.0% | 0.1% | 7.7% | $14.228.601.270 | $326.018.173.560 | $326.018.173.560 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.931.178.852 | $183.795.031.388 | $189.259.731.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$764,88 | 0.4% | 1.3% | 0.2% | 10.4% | $875.689.454 | $101.859.110.345 | $101.859.108.777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,49 | 0.5% | 0.8% | 0.7% | 7.3% | $2.991.028.687 | $93.907.454.028 | $148.818.377.562 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.949.770.031 | $74.057.204.126 | $74.090.918.546 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$117,42 | 0.9% | 1.7% | 2.4% | 12.1% | $4.142.962.561 | $69.082.250.664 | $74.602.956.374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3379 | 0.1% | 0.7% | 0.8% | 1.2% | $404.178.696 | $32.080.742.040 | $32.080.752.099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.669,41 | 0.3% | 1.0% | 0.0% | 7.7% | $26.186.160 | $26.270.264.207 | $26.270.322.507 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.417,05 | 0.1% | 0.6% | 6.9% | 63.9% | $1.064.663.777 | $24.048.964.489 | $24.050.338.151 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.4% | $681.050.796 | $24.032.069.858 | $24.032.069.858 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$89,21 | 0.9% | 2.5% | 5.5% | 5.8% | $1.031.478.201 | $19.849.662.280 | $85.245.620.396 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09415 | 0.1% | 0.3% | 1.9% | 12.5% | $1.018.888.628 | $14.704.144.042 | $16.183.762.701 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.324,86 | 0.3% | 0.9% | 0.0% | 7.9% | $20.790.403 | $12.482.350.559 | $12.482.380.685 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,23 | 0.8% | 2.5% | 16.1% | 24.3% | $595.066.015 | $10.647.727.008 | $14.233.026.907 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$543,38 | 0.4% | 0.1% | 1.8% | 2.1% | $106.981.376 | $10.222.248.401 | $10.222.257.530 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.950,59 | 0.3% | 1.0% | 0.0% | 7.8% | $4.713.531 | $9.933.878.737 | $9.933.878.737 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.368.406 | $9.922.140.279 | $9.923.949.599 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$83,43 | 0.4% | 0.3% | 1.4% | 14.5% | $112.610.193 | $9.909.987.816 | $24.465.730.414 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.535,28 | 0.4% | 0.1% | 1.0% | 5.8% | $138.004.002 | $9.699.818.083 | $9.699.818.083 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.264.641.317 | $9.181.217.736 | $9.181.217.736 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2431 | 0.3% | 1.1% | 1.6% | 21.2% | $472.305.234 | $9.130.922.385 | $10.946.833.206 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Køb
|
$0,01223 | 0.3% | 4.0% | 0.3% | 27.3% | $22.983.471 | $8.671.582.145 | $13.967.605.709 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Køb
|
$9,02 | 0.0% | 0.1% | 0.0% | 6.2% | $425.010 | $8.296.864.604 | $8.886.589.108 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.504,90 | 0.4% | 0.1% | 1.0% | 5.6% | $369.930.134 | $8.008.372.574 | $8.008.372.574 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,2265 | 0.3% | 1.1% | 10.9% | 26.0% | $353.507.241 | $7.933.705.113 | $11.327.375.560 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,31 | 1.3% | 4.7% | 20.1% | 184.1% | $1.480.588.650 | $6.968.930.672 | $6.968.931.040 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.672,40 | 0.3% | 0.5% | 0.1% | 7.8% | $0,00 | $6.158.734.428 | $6.160.431.559 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$305,38 | 0.5% | 0.9% | 12.9% | 22.6% | $247.970.448 | $6.138.650.800 | $6.138.646.027 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.948,53 | 0.3% | 0.9% | 0.0% | 7.8% | $34.123.496 | $5.932.185.052 | $5.913.608.008 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$8,85 | 0.3% | 1.8% | 3.6% | 69.1% | $708.318.768 | $5.491.304.230 | $7.857.058.773 | 0.7 |
|
|
WETH
WETH
|
$2.671,06 | 0.2% | 0.9% | 0.0% | 7.7% | $328.774.441 | $5.470.333.956 | $5.471.004.226 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$66,25 | 0.1% | 1.9% | 8.4% | 35.4% | $373.498.323 | $5.146.413.809 | $5.146.432.446 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.5% | 1.6% | 6.2% | 12.0% | $2.870.055 | $5.058.823.921 | $5.058.823.921 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Køb
|
$0,1256 | 0.1% | 1.2% | 16.3% | 2.3% | $27.256.668 | $4.991.494.052 | $4.991.494.052 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.008.720 | $4.872.458.599 | $4.872.468.583 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Køb
|
$10,90 | 0.5% | 3.5% | 5.7% | 50.6% | $636.012.383 | $4.834.949.524 | $5.125.940.702 | 0.94 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,1080 | 0.7% | 3.3% | 19.9% | 47.5% | $320.259.570 | $4.740.052.951 | $5.405.126.285 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,15 | 0.8% | 0.1% | 18.4% | 57.1% | $1.038.004.282 | $4.727.317.488 | $11.539.789.142 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $660.238 | $4.646.643.227 | $4.646.643.227 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.930.054 | $4.591.759.294 | $4.597.994.573 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $930.479.673 | $4.415.072.549 | $4.415.072.549 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 0.3% | 7.8% | 9.3% | $70.286.357 | $4.284.752.456 | $7.999.600.733 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Køb
|
$294,27 | 0.3% | 10.5% | 316.5% | 379.9% | $916.840.976 | $4.279.512.122 | $4.299.613.826 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.414.796 | $4.063.712.150 | $4.063.712.150 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 0.8% | 1.1% | 34.2% | 226.1% | $48.290.390 | $3.610.747.693 | $13.332.932.024 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$300,58 | 0.8% | 2.9% | 2.7% | 30.5% | $252.803.120 | $3.411.665.703 | $6.318.096.724 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055736 | 0.1% | 1.2% | 2.2% | 12.8% | $93.457.533 | $3.379.703.469 | $3.381.178.684 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.157,80 | 0.0% | 0.3% | 3.1% | 6.0% | $191.282.581 | $3.363.607.941 | $3.440.206.409 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.931.018 | $3.354.464.090 | $3.354.464.287 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Køb
|
$0,06663 | 0.5% | 3.5% | 9.1% | 17.7% | $16.258.259 | $3.314.515.286 | $6.592.153.206 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $892.548.668 | $3.180.398.143 | $3.154.394.857 | 1.01 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.509.525 | $2.747.641.552 | $2.747.642.292 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Køb
|
$0,005790 | 1.5% | 0.5% | 45.1% | 29.7% | $410.873.388 | $2.697.742.397 | $4.817.078.365 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Køb
|
$0,2627 | 1.2% | 4.9% | 25.2% | 74.6% | $777.782.407 | $2.656.272.503 | $3.946.790.903 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234.084.172 | $2.552.780.007 | $2.552.780.007 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Køb
|
$120,99 | 0.0% | 0.4% | 2.4% | 7.6% | $26.021.743 | $2.540.880.518 | $2.540.880.518 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,30 | 0.2% | 4.6% | 13.5% | 27.4% | $19.477,49 | $2.533.959.294 | $2.533.959.294 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Køb
|
$158,30 | 0.2% | 4.6% | 13.5% | 27.4% | $430.751.105 | $2.444.221.563 | $2.533.843.163 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,4921 | 1.0% | 4.2% | 18.6% | 40.5% | $336.840.693 | $2.397.268.000 | $4.923.198.225 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,03 | 0.9% | 2.0% | 14.9% | 6.4% | $1.592.220 | $2.342.251.931 | $5.565.326.374 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,6919 | 0.6% | 3.7% | 5.6% | 22.8% | $39.428.848 | $2.285.377.304 | $4.304.124.285 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.453.038 | $2.278.917.712 | $2.278.917.712 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,5339 | 0.0% | 7.2% | 30.7% | 45.7% | $578.415.181 | $2.108.436.494 | $5.336.834.013 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$306,45 | 0.0% | 1.7% | 3.2% | 32.6% | $53.714.854 | $2.104.351.857 | $2.104.351.857 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.4% | 2.9% | 11.2% | 45.7% | $193.875.482 | $2.090.313.991 | $2.090.321.134 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,7577 | 0.9% | 3.7% | 9.7% | 7.7% | $259.215.345 | $2.055.035.565 | $5.910.570.179 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Køb
|
$3,39 | 0.5% | 0.1% | 16.4% | 41.2% | $129.219.249 | $1.889.355.689 | $1.889.364.870 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Køb
|
$4.162,66 | 0.1% | 0.4% | 2.9% | 6.1% | $142.704.359 | $1.810.986.325 | $1.810.986.325 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Køb
|
$0.054273 | 0.2% | 0.3% | 2.6% | 18.9% | $334.100.460 | $1.797.811.737 | $1.797.811.737 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Køb
|
$0,07661 | 1.4% | 11.9% | 7.8% | 11.4% | $19.021.308 | $1.794.299.239 | $1.796.971.197 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Køb
|
$0,05525 | 0.4% | 3.0% | 0.8% | 5.1% | $44.947.439 | $1.756.023.590 | $5.525.850.947 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Køb
|
$2,48 | 0.8% | 0.9% | 1.8% | 6.1% | $37.690.346 | $1.732.902.079 | $2.476.703.208 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.671,06 | 0.2% | 0.9% | 0.0% | 7.7% | $90.222.635 | $1.615.975.319 | $1.615.975.319 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.060.722 | $1.588.653.302 | $1.588.653.302 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Køb
|
$0.051717 | 0.1% | 0.8% | 0.6% | 3.9% | $78.194.376 | $1.542.514.986 | $1.542.514.986 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.454.098 | $1.525.028.497 | $1.525.325.888 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.3% | $0,00 | $1.498.292.816 | $1.498.292.816 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132.151.567 | $1.495.916.071 | $1.495.916.071 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.044,75 | 0.3% | 0.6% | 0.2% | 6.5% | $56.294,34 | $1.474.558.768 | $1.474.558.768 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,45 | 0.9% | 1.6% | 2.6% | 12.2% | $725.162.055 | $1.438.484.262 | $1.439.271.501 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$8,82 | 0.3% | 3.8% | 0.1% | 20.6% | $79.136.492 | $1.396.428.027 | $1.396.428.027 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.0% | 0.8% | 0.7% | 1.2% | $42.543.403 | $1.393.159.625 | $1.393.339.903 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.0% | 0.5% | 3.1% | 1.4% | $10.843.703 | $1.381.620.044 | $1.797.944.099 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $282.521 | $1.372.715.738 | $1.372.715.738 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Køb
|
$0,2021 | 0.6% | 2.5% | 8.1% | 112.9% | $230.917.212 | $1.371.851.123 | $2.021.716.955 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$27,37 | 1.1% | 0.1% | 10.3% | 56.7% | $36.316.519 | $1.321.286.794 | $2.219.276.795 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.802.619 | $1.318.767.031 | $1.318.767.031 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.681.373 | $1.268.091.707 | $1.268.091.707 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,03 | 0.9% | 1.6% | 2.7% | 12.6% | $23.830.518 | $1.220.376.368 | $1.220.587.858 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Køb
|
$0,04369 | 0.8% | 2.1% | 11.8% | 58.0% | $20.956.113 | $1.211.760.254 | $1.211.819.460 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$132,99 | 1.0% | 1.8% | 2.4% | 12.3% | $2.021.997 | $1.202.547.446 | $1.202.547.446 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763,41 | 0.4% | 1.2% | 0.2% | 10.4% | $494.980.422 | $1.195.559.663 | $1.194.658.151 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.364.101 | $1.186.740.323 | $1.186.740.323 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1113 | 0.8% | 5.1% | 10.1% | 22.6% | $105.766.436 | $1.182.550.420 | $1.182.550.420 | 1.0 |
|
|
| 74 |
Gate
GT
|
Køb
|
$10,83 | 0.3% | 1.0% | 2.4% | 34.8% | $3.316.609 | $1.155.819.951 | $1.288.597.839 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Køb
|
$0,1236 | 1.4% | 3.2% | 17.4% | 44.3% | $160.868.052 | $1.120.497.877 | $1.120.696.433 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
