Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.294.870.977.661
Markedsværdi
0.2%
$47.157.211.561
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.928,28 | 0.1% | 0.1% | 3.1% | 3.5% | $18.550.671.956 | $1.302.974.812.304 | $1.302.974.812.304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.919,67 | 0.0% | 0.4% | 2.9% | 10.0% | $6.033.161.452 | $231.677.738.113 | $231.677.738.113 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.523.123.646 | $183.151.698.780 | $188.615.829.741 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$595,97 | 0.2% | 1.0% | 2.8% | 4.7% | $440.457.079 | $79.381.077.648 | $79.381.076.098 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.360.802.523 | $72.136.303.401 | $72.137.225.771 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.2% | 0.3% | 2.3% | 4.9% | $1.200.922.608 | $64.870.795.288 | $103.723.146.142 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,58 | 0.7% | 2.8% | 3.9% | 2.6% | $1.597.010.618 | $43.975.213.194 | $47.730.504.178 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3290 | 0.1% | 0.6% | 0.3% | 0.8% | $280.197.719 | $31.197.904.187 | $31.198.317.928 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $220.562.365 | $21.207.503.420 | $21.207.503.420 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,77 | 0.0% | 0.4% | 2.9% | 10.0% | $13.458.785 | $18.148.381.576 | $18.148.789.707 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$54,52 | 0.4% | 4.0% | 5.2% | 19.1% | $278.822.515 | $12.131.596.666 | $54.528.348.887 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07040 | 0.1% | 1.4% | 0.9% | 2.7% | $342.915.526 | $10.939.330.060 | $12.045.464.000 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.822.255 | $9.860.554.024 | $9.860.295.363 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01265 | 0.1% | 0.6% | 0.1% | 12.9% | $25.389.493 | $9.068.392.402 | $14.551.468.249 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,70 | 0.0% | 0.7% | 0.5% | 2.0% | $481.834 | $8.928.043.298 | $9.560.928.131 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9661 | 3.3% | 3.4% | 3.3% | 3.4% | $166.510 | $8.873.341.154 | $8.873.341.154 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.382,40 | 0.0% | 0.4% | 2.9% | 10.1% | $14.753.445 | $8.822.503.909 | $8.824.240.945 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$497,59 | 1.3% | 2.1% | 7.7% | 6.9% | $145.777.461 | $8.366.655.565 | $8.406.983.267 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.954,43 | 0.1% | 0.1% | 3.1% | 3.5% | $98.922.494 | $7.543.444.436 | $7.543.444.436 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,1995 | 0.3% | 1.5% | 15.6% | 18.4% | $289.646.970 | $7.447.807.181 | $8.972.416.158 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,22 | 0.0% | 0.4% | 3.0% | 10.2% | $1.609.754 | $7.120.566.153 | $7.120.566.153 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$376,92 | 0.2% | 2.0% | 3.8% | 17.7% | $85.040.115 | $7.074.462.915 | $7.074.466.981 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$56,20 | 0.1% | 0.2% | 2.2% | 1.2% | $36.276.621 | $6.637.213.210 | $17.913.232.742 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.933,05 | 0.1% | 0.1% | 3.1% | 3.5% | $256.031.948 | $6.276.741.197 | $6.276.741.197 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Køb
|
$8,33 | 0.2% | 1.6% | 2.9% | 7.9% | $158.628.269 | $6.227.294.131 | $8.324.147.009 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1636 | 0.2% | 1.5% | 4.1% | 9.3% | $79.026.468 | $5.631.086.686 | $8.181.880.129 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $530.630 | $4.760.302.507 | $4.760.226.138 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,64 | 0.2% | 0.5% | 2.9% | 10.2% | $0,00 | $4.604.378.276 | $4.602.709.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.786.676 | $4.590.096.514 | $4.593.066.995 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$216,57 | 0.0% | 0.4% | 3.7% | 8.3% | $54.520.732 | $4.345.688.615 | $4.345.748.830 | 1.0 |
|
|
WETH
WETH
|
$1.918,88 | 0.0% | 0.4% | 2.8% | 9.8% | $269.220.078 | $4.284.436.064 | $4.286.469.130 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.5% | 1.0% | 17.5% | 0.0% | $6.597.148 | $4.267.576.877 | $4.268.746.001 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.374.504 | $4.062.296.142 | $4.062.296.142 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $597.814.909 | $4.010.259.972 | $4.010.259.972 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.102.683 | $3.911.033.823 | $3.911.583.635 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 2.2% | 2.2% | 14.2% | $19.669.074 | $3.760.005.971 | $7.144.277.544 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.113,48 | 0.0% | 0.4% | 2.9% | 10.2% | $12.691.672 | $3.661.495.461 | $3.658.344.900 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Køb
|
$0,08989 | 0.9% | 0.1% | 23.4% | 29.3% | $19.030.799 | $3.534.442.044 | $3.534.442.044 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$45,54 | 0.1% | 0.3% | 2.8% | 4.1% | $153.841.850 | $3.528.011.920 | $3.528.139.430 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.819.146 | $3.481.178.947 | $3.481.345.929 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.0% | 0.6% | $532.381 | $3.205.898.891 | $3.205.898.551 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06855 | 0.0% | 0.3% | 1.9% | 2.7% | $35.800.403 | $3.001.206.223 | $3.426.731.095 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,55 | 0.4% | 1.6% | 3.3% | 2.0% | $137.601.520 | $2.827.799.818 | $3.035.209.940 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,6893 | 0.4% | 2.3% | 1.0% | 4.4% | $194.275.068 | $2.808.959.695 | $6.893.947.948 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.470.941 | $2.780.495.788 | $2.780.495.788 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.054664 | 0.2% | 0.7% | 4.7% | 8.9% | $57.668.639 | $2.747.546.775 | $4.662.785.918 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.325,84 | 0.1% | 0.7% | 7.2% | 5.8% | $229.209.592 | $2.650.949.195 | $3.061.568.441 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$3,98 | 0.2% | 0.4% | 2.0% | 18.8% | $132.982.441 | $2.489.434.510 | $3.554.463.522 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,04878 | 3.0% | 8.4% | 10.6% | 13.4% | $21.094.237 | $2.308.789.687 | $4.823.755.896 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $853.682 | $2.142.184.188 | $2.142.184.188 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 0.1% | 2.8% | 2.6% | 15.1% | $132.006.793 | $2.101.216.874 | $2.101.216.882 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$93,43 | 0.3% | 6.0% | 8.5% | 17.4% | $36.582.864 | $1.961.993.610 | $1.961.993.610 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.338,33 | 0.0% | 0.7% | 7.3% | 6.1% | $116.826.714 | $1.893.848.760 | $1.893.848.760 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$196,43 | 0.0% | 1.8% | 1.1% | 4.3% | $82.768.754 | $1.886.199.336 | $4.127.139.693 | 0.46 |
|
|
Wrapped SOL
WSOL
|
$75,53 | 0.7% | 2.8% | 4.0% | 2.6% | $327.800.980 | $1.718.141.953 | $1.718.141.953 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Køb
|
$0,3524 | 0.3% | 0.5% | 8.8% | 11.2% | $86.154.928 | $1.716.550.359 | $3.525.228.586 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05113 | 0.2% | 1.4% | 5.5% | 12.0% | $21.542.997 | $1.625.473.049 | $5.115.401.406 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6008 | 0.1% | 0.4% | 0.3% | 3.2% | $38.625.608 | $1.615.413.380 | $4.696.433.676 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051795 | 0.0% | 0.1% | 0.8% | 4.4% | $14.243.452 | $1.612.835.896 | $1.612.835.896 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.5% | 0.1% | 5.4% | $453,84 | $1.589.573.825 | $1.589.573.825 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.931.808 | $1.584.267.591 | $1.584.267.591 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60.769.783 | $1.571.362.272 | $1.571.414.674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.674.775 | $1.560.785.187 | $1.560.785.180 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Køb
|
$1,15 | 1.0% | 1.5% | 5.5% | 2.7% | $5.105.623 | $1.532.366.146 | $6.207.810.096 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.1% | 0.0% | 0.1% | $454,29 | $1.419.999.316 | $1.419.999.316 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Køb
|
$0,4291 | 0.1% | 3.4% | 9.6% | 0.3% | $22.589.681 | $1.416.948.667 | $2.668.584.814 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Køb
|
$90,36 | 0.1% | 0.7% | 0.9% | 2.2% | $119.722.993 | $1.393.810.210 | $1.446.003.707 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$0,8201 | 0.0% | 1.0% | 7.5% | 1.2% | $66.716.780 | $1.390.704.312 | $1.390.708.391 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.4% | 0.4% | 0.7% | $30.629.895 | $1.374.386.572 | $1.374.532.800 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.054.279 | $1.318.481.838 | $1.318.481.838 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05422 | 0.4% | 0.1% | 3.0% | 5.6% | $4.993.029 | $1.267.002.450 | $1.270.865.836 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$1,90 | 0.1% | 1.1% | 3.7% | 7.9% | $10.267.185 | $1.243.534.116 | $1.895.500.970 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.510.790 | $1.209.906.456 | $1.209.906.456 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Køb
|
$0.052865 | 0.4% | 1.8% | 4.4% | 9.5% | $98.147.074 | $1.205.380.646 | $1.205.380.646 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,19 | 0.3% | 2.4% | 1.4% | 4.4% | $25.132.703 | $1.200.814.433 | $1.200.814.433 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,10 | 0.3% | 1.6% | 1.9% | 6.0% | $24.868.019 | $1.168.102.661 | $1.168.102.661 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.0% | 2.0% | 0.5% | 0.1% | $8.409.544 | $1.152.011.883 | $1.499.148.030 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.748.197 | $1.139.656.081 | $1.139.656.081 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.514,17 | 0.6% | 0.3% | 2.0% | 3.4% | $10.339,87 | $1.131.929.391 | $1.131.929.391 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3066 | 0.2% | 1.1% | 0.3% | 20.7% | $69.016.973 | $1.099.003.066 | $3.067.025.238 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.390.188 | $1.096.304.686 | $1.096.255.258 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,51 | 0.3% | 0.2% | 1.7% | 6.9% | $23.111.625 | $1.026.743.805 | $1.026.746.476 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,12 | 3.1% | 2.3% | 0.5% | 1.2% | $58.739,99 | $1.017.484.240 | $1.017.484.170 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,09154 | 0.2% | 4.9% | 6.9% | 6.9% | $7.123.348 | $1.010.939.706 | $1.555.291.856 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.430.686 | $989.858.106 | $989.858.106 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,83 | 0.1% | 0.5% | 3.1% | 27.1% | $2.438.779 | $969.532.941 | $1.161.519.662 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.754.165 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.4% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Køb
|
$0,002324 | 0.9% | 0.4% | 7.3% | 54.3% | $45.450.394 | $916.198.827 | $1.958.085.684 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,64 | 0.1% | 1.2% | 1.4% | 3.9% | $2.880.642 | $910.651.169 | $943.849.049 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Køb
|
$0,09071 | 0.5% | 6.3% | 12.0% | 18.5% | $95.126.209 | $891.363.833 | $1.360.428.107 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,89 | 0.0% | 0.4% | 3.0% | 10.3% | $204.706 | $885.010.747 | $885.010.747 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Køb
|
$59,27 | 0.2% | 0.2% | 5.0% | 10.2% | $6.250.739 | $862.062.931 | $866.112.209 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1024 | 0.0% | 2.8% | 1.5% | 5.5% | $23.876.860 | $838.113.823 | $838.113.823 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03284 | 0.1% | 2.0% | 4.3% | 6.2% | $8.151.884 | $827.583.657 | $3.282.210.006 | 0.25 |
|
|
| 76 |
Audiera
BEAT
|
$2,46 | 2.5% | 12.3% | 47.2% | 12.5% | $18.493.997 | $810.733.928 | $2.452.929.039 | 0.33 |
|
||
Eller tjek den ud i app-butikkerne
