Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.277.403.883.580
Markedsværdi
0.5%
$52.238.360.035
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.270,39 | 0.0% | 0.8% | 0.7% | 2.5% | $23.364.467.997 | $1.289.639.580.992 | $1.289.639.580.992 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.873,62 | 0.1% | 0.4% | 2.2% | 5.3% | $7.088.474.638 | $226.113.206.518 | $226.113.206.518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.619.495.836 | $183.166.986.806 | $188.630.387.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$593,13 | 0.0% | 0.5% | 4.0% | 0.8% | $483.134.555 | $78.983.980.361 | $78.983.980.634 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.381.912.844 | $72.136.845.969 | $72.193.175.954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,08 | 0.3% | 0.1% | 1.6% | 5.1% | $903.303.879 | $67.346.246.930 | $107.681.192.767 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,11 | 0.0% | 0.4% | 0.1% | 8.4% | $1.384.925.530 | $43.079.673.700 | $46.809.017.154 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3275 | 0.4% | 0.4% | 1.0% | 0.1% | $423.116.549 | $31.080.444.685 | $31.080.487.965 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $39.365.162 | $21.022.425.354 | $21.022.425.354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,49 | 0.1% | 0.4% | 2.2% | 5.3% | $15.411.943 | $17.623.148.289 | $17.623.166.699 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,42 | 0.3% | 42.2% | 42.1% | 42.1% | $185.740 | $13.038.434.414 | $13.038.434.414 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$55,39 | 0.2% | 2.0% | 0.1% | 20.6% | $289.072.578 | $12.320.428.269 | $55.377.097.472 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07026 | 0.1% | 0.2% | 0.6% | 8.9% | $371.886.173 | $10.914.378.290 | $12.018.302.457 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.115.662 | $9.839.019.374 | $9.839.027.639 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Køb
|
$9,77 | 0.1% | 0.2% | 0.2% | 5.5% | $223.904 | $8.991.288.806 | $9.628.362.531 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01245 | 0.0% | 2.1% | 9.6% | 18.6% | $21.096.555 | $8.649.286.594 | $14.318.230.880 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.326,01 | 0.1% | 0.3% | 2.2% | 5.6% | $12.051.759 | $8.541.635.683 | $8.541.635.683 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$505,63 | 0.5% | 4.2% | 7.9% | 9.7% | $178.816.711 | $8.486.840.008 | $8.524.465.155 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.292,14 | 0.0% | 0.8% | 0.8% | 2.6% | $73.740.662 | $7.466.387.358 | $7.466.387.358 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,1926 | 0.2% | 0.2% | 21.6% | 2.2% | $510.932.853 | $7.192.042.262 | $8.665.735.807 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.062,32 | 0.0% | 0.5% | 2.2% | 5.5% | $1.524.782 | $6.941.785.721 | $6.941.785.721 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$354,30 | 0.4% | 2.1% | 4.7% | 8.1% | $81.416.339 | $6.656.178.039 | $6.656.182.078 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$55,56 | 0.0% | 0.4% | 0.6% | 2.0% | $55.886.410 | $6.550.656.787 | $17.712.166.944 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.267,35 | 0.0% | 0.8% | 0.7% | 2.5% | $350.091.715 | $6.180.732.732 | $6.180.732.732 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Køb
|
$8,20 | 0.2% | 0.3% | 2.0% | 2.4% | $178.054.388 | $6.133.194.882 | $8.198.362.685 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1698 | 0.3% | 1.2% | 1.5% | 15.4% | $112.769.695 | $5.822.590.169 | $8.490.326.033 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $261.714 | $4.751.536.441 | $4.753.152.914 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,26 | 0.0% | 1.6% | 9.6% | 0.0% | $6.946.988 | $4.612.382.996 | $4.612.382.996 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.469.492 | $4.571.516.930 | $4.571.516.930 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,94 | 0.1% | 0.5% | 1.7% | 5.8% | $0,00 | $4.461.386.966 | $4.461.386.966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$213,37 | 0.4% | 0.1% | 0.1% | 13.9% | $68.941.524 | $4.282.603.692 | $4.282.663.037 | 1.0 |
|
|
WETH
WETH
|
$1.875,88 | 0.1% | 0.3% | 2.2% | 5.4% | $213.157.540 | $4.277.777.916 | $4.278.056.880 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Køb
|
$0,1088 | 0.0% | 4.0% | 8.0% | 22.9% | $16.786.027 | $4.270.440.799 | $4.270.440.799 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $76.329.288 | $4.060.924.392 | $4.060.924.392 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $617.560.764 | $3.986.684.650 | $3.986.684.650 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55.435.287 | $3.881.867.258 | $3.881.867.258 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 1.8% | 4.8% | 23.1% | $62.774.108 | $3.806.451.105 | $7.261.472.091 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.064,25 | 0.1% | 0.4% | 2.2% | 5.7% | $11.041.629 | $3.522.967.998 | $3.523.048.194 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$44,87 | 0.4% | 1.3% | 3.5% | 1.8% | $170.359.343 | $3.475.785.846 | $3.475.920.182 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $242.053.199 | $3.470.839.894 | $3.471.538.665 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4296 | 0.0% | 0.1% | 2.8% | 0.8% | $623.784 | $3.202.294.345 | $3.202.294.345 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06986 | 0.4% | 0.7% | 2.3% | 7.2% | $48.429.370 | $3.059.538.949 | $3.493.334.503 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Køb
|
$0.054988 | 0.3% | 0.7% | 8.3% | 14.4% | $82.182.690 | $2.939.262.019 | $4.988.140.344 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$6,71 | 0.2% | 2.1% | 2.0% | 2.9% | $273.386.504 | $2.896.491.384 | $3.108.939.814 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,6962 | 0.1% | 0.6% | 0.7% | 7.6% | $104.566.612 | $2.836.687.728 | $6.962.000.052 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.383.836 | $2.715.665.529 | $2.715.712.449 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05455 | 0.5% | 0.5% | 2.4% | 9.1% | $4.371.387 | $2.580.343.006 | $5.391.588.455 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.064,83 | 0.0% | 0.6% | 1.2% | 2.4% | $157.791.696 | $2.491.042.287 | $2.876.892.724 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Køb
|
$3,87 | 0.4% | 0.9% | 0.2% | 23.1% | $207.658.311 | $2.419.153.618 | $3.453.889.808 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,74 | 0.1% | 0.1% | 6.1% | 12.9% | $95.499.512 | $2.265.621.181 | $2.265.621.207 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.139.977 | $2.149.544.769 | $2.149.544.769 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Køb
|
$197,34 | 0.8% | 3.8% | 2.4% | 6.9% | $101.451.842 | $1.893.936.993 | $4.144.070.242 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Køb
|
$0,3753 | 0.7% | 0.7% | 6.9% | 14.3% | $103.345.608 | $1.827.490.327 | $3.753.062.709 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Køb
|
$86,77 | 0.1% | 1.0% | 0.3% | 8.5% | $11.851.165 | $1.822.146.040 | $1.822.146.040 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.073,01 | 0.0% | 0.6% | 1.3% | 2.3% | $93.147.005 | $1.799.960.922 | $1.799.960.922 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05451 | 0.2% | 1.1% | 0.8% | 7.9% | $19.276.576 | $1.732.163.132 | $5.451.176.443 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,03 | 0.0% | 0.4% | 0.0% | 8.4% | $351.128.182 | $1.684.144.774 | $1.684.144.774 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Køb
|
$0,6059 | 0.2% | 1.0% | 2.4% | 5.6% | $46.470.854 | $1.628.657.447 | $4.734.937.681 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051802 | 0.3% | 0.2% | 1.9% | 0.6% | $47.646.499 | $1.618.270.989 | $1.618.270.989 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.2% | 0.0% | 0.1% | 6.3% | $559,99 | $1.588.424.773 | $1.588.424.773 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.816.698 | $1.587.387.727 | $1.587.531.245 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Køb
|
$1,17 | 0.2% | 1.0% | 3.2% | 14.8% | $5.285.671 | $1.563.010.215 | $6.336.759.737 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.040.070 | $1.558.529.329 | $1.558.529.329 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.617.911 | $1.550.073.635 | $1.550.073.635 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$843,01 | 42.3% | 43.0% | 47.8% | 43.6% | $147.161 | $1.473.148.754 | $1.473.148.754 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$0,8468 | 0.5% | 2.8% | 11.1% | 4.0% | $94.203.493 | $1.436.565.039 | $1.436.569.361 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $9.601,10 | $1.419.264.415 | $1.419.264.415 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Køb
|
$90,35 | 0.3% | 2.6% | 10.7% | 2.2% | $170.600.385 | $1.393.354.415 | $1.445.561.733 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.5% | 1.7% | 0.3% | $44.329.545 | $1.371.280.092 | $1.371.346.110 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Køb
|
$0,4018 | 0.0% | 1.5% | 0.8% | 8.3% | $16.377.787 | $1.326.982.970 | $2.499.149.535 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3.043.634 | $1.318.089.721 | $1.318.089.721 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05567 | 0.1% | 1.0% | 2.4% | 2.0% | $8.372.782 | $1.302.245.629 | $1.306.078.670 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$1,90 | 0.5% | 2.7% | 5.9% | 2.3% | $12.043.310 | $1.242.735.696 | $1.895.044.680 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Køb
|
$0.052923 | 0.1% | 0.3% | 4.3% | 8.2% | $117.567.018 | $1.229.682.928 | $1.229.682.928 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,98 | 0.5% | 3.8% | 2.6% | 4915.2% | $44.515.541 | $1.204.674.513 | $1.204.674.513 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,11 | 0.4% | 0.1% | 0.4% | 3.7% | $25.457.590 | $1.171.163.117 | $1.171.163.117 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,3240 | 0.5% | 0.2% | 1.7% | 20.1% | $117.376.156 | $1.159.284.130 | $3.240.456.410 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,61 | 0.1% | 0.3% | 2.4% | 5.5% | $6.932.528 | $1.128.560.386 | $1.468.629.885 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.903,93 | 0.1% | 0.1% | 0.6% | 2.0% | $44.500,67 | $1.121.217.664 | $1.121.217.664 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $96.495.140 | $1.112.060.629 | $1.112.060.629 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.176.864 | $1.107.675.526 | $1.107.675.526 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.082.324 | $1.091.150.823 | $1.091.150.823 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,62 | 0.0% | 0.1% | 1.6% | 7.2% | $57.716.375 | $1.043.609.802 | $1.043.609.802 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.028.502 | $1.003.160.761 | $1.003.160.761 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Køb
|
$0,002486 | 4.9% | 15.8% | 29.5% | 56.1% | $133.710.449 | $982.413.450 | $2.096.798.106 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $978.806.628 | $978.806.628 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.251.313 | $956.251.313 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,97 | 0.0% | 0.4% | 2.4% | 8.5% | $37.045,84 | $944.840.615 | $1.131.937.766 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Køb
|
$0,08362 | 0.0% | 1.0% | 9.1% | 26.2% | $3.721.590 | $919.188.584 | $1.414.136.283 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.0% | $0,00 | $916.249.073 | $916.249.073 | 1.0 |
|
|
clBTC
CLBTC
|
$64.472,11 | 0.0% | 0.8% | 0.7% | 0.6% | $1,02 | $899.780.377 | $899.780.377 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Køb
|
$6,53 | 0.1% | 0.9% | 2.2% | 9.0% | $3.469.949 | $895.999.507 | $928.663.258 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Køb
|
$0,09215 | 0.5% | 0.5% | 10.2% | 15.3% | $112.352.579 | $881.025.966 | $1.382.227.369 | 0.64 |
|
|
| 72 |
Quant
QNT
|
Køb
|
$60,54 | 0.6% | 0.9% | 0.0% | 9.9% | $6.327.092 | $880.467.759 | $884.603.488 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,45 | 0.1% | 0.5% | 2.2% | 5.5% | $7.369,75 | $877.368.897 | $877.368.897 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1061 | 0.1% | 0.8% | 6.6% | 14.4% | $20.978.371 | $868.875.878 | $868.875.878 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Køb
|
$0,09041 | 0.2% | 0.8% | 13.7% | 0.4% | $31.989.499 | $810.947.439 | $810.947.439 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
