Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.769.631.693.346
Markedsværdi
0.6%
$73.375.838.874
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$79.540,08 | 0.3% | 0.4% | 1.7% | 22.6% | $22.921.346.811 | $1.597.244.996.054 | $1.597.244.996.054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.504,79 | 0.7% | 0.2% | 2.5% | 30.5% | $11.438.154.867 | $305.654.421.038 | $305.654.421.038 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.112.169.529 | $183.398.667.863 | $188.865.253.870 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$746,88 | 0.4% | 1.5% | 8.8% | 25.3% | $1.033.643.831 | $99.453.592.689 | $99.453.597.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,41 | 1.0% | 0.6% | 3.0% | 36.1% | $1.879.682.670 | $88.441.326.167 | $140.934.437.709 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.952.350.216 | $74.412.093.848 | $74.400.452.301 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,58 | 0.9% | 0.6% | 2.3% | 40.0% | $3.473.715.042 | $61.886.467.196 | $66.899.046.374 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3355 | 0.2% | 0.2% | 0.4% | 2.1% | $306.223.889 | $31.859.354.624 | $31.859.360.025 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,08 | 0.7% | 0.2% | 2.5% | 30.5% | $22.763.276 | $24.184.910.860 | $24.185.132.436 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Køb
|
$1.189,93 | 0.4% | 1.1% | 42.8% | 140.1% | $1.528.541.933 | $20.117.770.070 | $20.118.017.171 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$88,07 | 0.5% | 0.6% | 7.7% | 61.4% | $1.254.787.792 | $19.592.362.653 | $84.140.630.999 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,09114 | 1.9% | 1.4% | 10.6% | 29.7% | $781.064.537 | $14.203.243.871 | $15.635.460.574 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Køb
|
$0,01651 | 0.2% | 3.0% | 2.1% | 30.5% | $36.996.786 | $11.708.909.935 | $18.860.978.778 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.113,73 | 0.7% | 0.2% | 2.6% | 30.8% | $14.212.310 | $11.616.226.043 | $11.616.226.043 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$535,15 | 0.7% | 0.2% | 0.0% | 42.8% | $126.147.194 | $10.063.193.595 | $10.063.211.258 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Køb
|
$13,31 | 0.8% | 8.1% | 18.1% | 59.5% | $882.878.092 | $9.953.356.231 | $13.304.847.780 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.971.043 | $9.850.818.281 | $9.851.102.911 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.760,02 | 0.7% | 0.2% | 2.4% | 30.6% | $4.844.906 | $9.290.534.323 | $9.290.534.323 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.423,31 | 0.3% | 0.4% | 1.6% | 22.4% | $103.865.486 | $9.223.921.273 | $9.223.921.273 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.258.893.245 | $9.184.387.382 | $9.184.387.382 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$73,30 | 0.4% | 0.3% | 1.9% | 30.7% | $67.967.624 | $8.646.683.510 | $21.522.583.889 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Køb
|
$9,18 | 0.2% | 1.6% | 4.4% | 5.3% | $603.225 | $8.444.883.118 | $9.045.128.481 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2240 | 2.1% | 1.4% | 14.0% | 12.3% | $438.107.918 | $8.399.852.424 | $10.077.006.065 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.538,55 | 0.3% | 0.4% | 1.7% | 22.6% | $287.139.414 | $7.918.788.783 | $7.918.788.783 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1947 | 2.5% | 4.6% | 10.9% | 19.5% | $215.231.490 | $6.775.038.306 | $9.734.024.589 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,56 | 0.6% | 0.1% | 2.1% | 30.4% | $0,00 | $5.918.924.992 | $5.918.924.992 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,62 | 0.6% | 0.1% | 2.6% | 30.7% | $1.848.408 | $5.332.077.995 | $5.332.077.995 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$261,09 | 2.0% | 0.2% | 6.1% | 20.7% | $130.300.063 | $5.248.835.644 | $5.248.835.644 | 1.0 |
|
|
WETH
WETH
|
$2.504,60 | 0.6% | 0.1% | 2.5% | 30.5% | $439.834.471 | $5.105.071.953 | $5.105.652.116 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $177.544 | $4.670.009.627 | $4.670.100.795 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.219.609 | $4.599.851.559 | $4.599.851.559 | 1.0 |
|
|
| 22 |
Litecoin
LTC
|
Køb
|
$58,53 | 5.8% | 8.2% | 22.3% | 29.8% | $429.475.684 | $4.544.648.900 | $4.544.792.785 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Køb
|
$7,10 | 1.3% | 0.5% | 38.8% | 78.4% | $656.528.666 | $4.423.901.664 | $6.320.973.690 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.273.969 | $4.382.124.493 | $4.382.124.493 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,1085 | 2.1% | 1.4% | 9.2% | 20.8% | $11.131.478 | $4.291.476.972 | $4.291.476.972 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $881.385.373 | $4.249.337.277 | $4.249.337.277 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.9% | 7.2% | 34.5% | $2.648.922 | $4.218.626.053 | $4.218.626.053 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $107.111.937 | $4.063.670.995 | $4.063.670.995 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 0.4% | 5.8% | 3.7% | $26.355.347 | $3.926.181.634 | $7.400.328.845 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Køb
|
$0,08305 | 2.8% | 1.8% | 11.9% | 21.1% | $61.886.827 | $3.641.720.168 | $4.154.221.516 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$8,08 | 2.5% | 4.7% | 11.9% | 22.9% | $314.092.882 | $3.487.629.203 | $3.743.435.712 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,8372 | 4.1% | 4.5% | 16.1% | 22.0% | $658.224.243 | $3.429.835.541 | $8.372.523.959 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 3.7% | 1.1% | 3.9% | $1.565.182 | $3.320.201.850 | $3.320.201.850 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.055546 | 2.1% | 1.8% | 10.2% | 19.3% | $68.961.566 | $3.266.524.185 | $3.267.948.014 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.544.287.461 | $3.262.273.266 | $3.262.273.266 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,39 | 1.0% | 0.7% | 28.0% | 47.3% | $494.988.686 | $3.116.178.723 | $3.116.178.821 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.953.307 | $2.925.287.017 | $2.925.236.545 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,05764 | 0.6% | 0.7% | 3.9% | 18.2% | $4.888.282 | $2.798.290.416 | $5.701.895.515 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.397,38 | 0.2% | 0.7% | 1.2% | 1.6% | $275.033.983 | $2.694.734.116 | $3.112.135.435 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,12 | 0.6% | 0.8% | 4.2% | 2.2% | $1.734.792 | $2.552.830.928 | $6.085.433.087 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$265,00 | 0.6% | 9.9% | 15.8% | 35.2% | $448.588.881 | $2.543.323.894 | $5.564.975.449 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Køb
|
$116,61 | 0.7% | 2.0% | 3.7% | 24.4% | $30.882.127 | $2.449.651.909 | $2.449.651.909 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.968.278 | $2.407.294.867 | $2.407.294.867 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.1% | 0.1% | 0.0% | $698.742 | $2.195.525.866 | $2.195.525.866 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Køb
|
$0,7993 | 0.0% | 1.2% | 14.9% | 32.7% | $232.728.554 | $2.162.055.126 | $6.239.706.301 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,87 | 1.2% | 0.2% | 9.9% | 0.0% | $3.588,40 | $2.157.828.602 | $2.157.828.602 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,6432 | 0.5% | 5.8% | 12.3% | 49.1% | $40.104.119 | $2.124.479.552 | $4.001.100.395 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Køb
|
$134,87 | 1.2% | 0.2% | 9.9% | 49.6% | $231.375.260 | $2.080.479.751 | $2.157.695.534 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3922 | 2.3% | 3.6% | 13.6% | 11.5% | $142.430.794 | $1.909.859.784 | $3.922.222.421 | 0.49 |
|
|
| 48 |
PAX Gold
PAXG
|
Køb
|
$4.400,40 | 0.2% | 0.7% | 1.3% | 1.4% | $87.734.604 | $1.903.050.658 | $1.903.050.658 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$266,08 | 0.9% | 11.5% | 17.0% | 36.4% | $43.065.164 | $1.824.094.397 | $1.824.094.397 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05710 | 1.1% | 0.4% | 0.8% | 11.7% | $29.301.061 | $1.815.529.783 | $5.713.326.549 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004502 | 0.0% | 13.7% | 5.1% | 94.8% | $310.190.651 | $1.778.903.412 | $3.760.255.216 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Køb
|
$2,57 | 0.4% | 0.6% | 1.0% | 35.2% | $38.934.414 | $1.769.407.332 | $2.569.154.168 | 0.69 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,02 | 4.0% | 3.5% | 23.3% | 24.4% | $205.090.047 | $1.736.014.724 | $1.736.018.283 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Køb
|
$0,1709 | 1.0% | 2.0% | 14.6% | 88.7% | $467.957.148 | $1.725.299.654 | $2.563.515.970 | 0.67 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,98 | 2.4% | 11.2% | 24.1% | 41.4% | $147.564.347 | $1.656.881.586 | $1.656.881.586 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Køb
|
$0,4496 | 0.8% | 7.3% | 24.8% | 46.1% | $339.474.756 | $1.634.133.513 | $4.493.694.437 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,06905 | 0.8% | 3.5% | 0.8% | 27.8% | $6.761.512 | $1.617.810.258 | $1.620.083.374 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $203.667.712 | $1.588.938.689 | $1.588.938.689 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Køb
|
$0.053681 | 2.7% | 1.6% | 3.1% | 28.9% | $203.477.485 | $1.550.685.036 | $1.550.685.036 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Køb
|
$0.051689 | 0.1% | 0.1% | 2.0% | 6.1% | $20.540.270 | $1.517.459.229 | $1.517.459.229 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2.843.276 | $1.466.918.953 | $1.466.516.143 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$2,05 | 1.1% | 2.5% | 6.8% | 25.0% | $10.627.716 | $1.437.428.610 | $1.870.569.479 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.258,67 | 0.6% | 0.5% | 1.5% | 22.9% | $89.525,03 | $1.390.621.858 | $1.390.621.858 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.469.122 | $1.389.456.482 | $1.389.456.482 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.2% | 0.2% | 0.4% | 2.0% | $28.799.909 | $1.386.304.356 | $1.386.240.402 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.094.632 | $1.370.543.903 | $1.370.543.903 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.0% | $252.196 | $1.339.303.123 | $1.339.303.123 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.826.333 | $1.319.736.194 | $1.319.736.194 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,60 | 0.9% | 0.6% | 2.4% | 40.0% | $710.271.325 | $1.311.481.555 | $1.311.481.555 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $139.463.001 | $1.269.523.253 | $1.269.523.253 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.504,60 | 0.6% | 0.1% | 2.5% | 30.4% | $33.709.446 | $1.264.765.197 | $1.515.213.751 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$7,98 | 3.9% | 4.1% | 11.1% | 23.7% | $50.413.622 | $1.262.527.954 | $1.262.527.954 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$744,88 | 0.4% | 1.5% | 8.8% | 29.4% | $537.400.444 | $1.255.091.838 | $1.255.091.838 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.230.172.794 | $1.230.172.794 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4512 | 0.3% | 1.0% | 10.5% | 167.0% | $16.164.258 | $1.221.349.976 | $4.509.918.054 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,27 | 0.6% | 0.4% | 8.0% | 61.6% | $2.131.460 | $1.152.202.957 | $1.152.202.957 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Køb
|
$4,54 | 1.2% | 1.9% | 23.6% | 93.8% | $91.085.017 | $1.136.214.583 | $4.544.858.331 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.698,07 | 0.7% | 0.4% | 2.8% | 30.8% | $108.751 | $1.108.122.664 | $1.108.122.664 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Køb
|
$0,1661 | 0.5% | 15.1% | 91.3% | 106.5% | $490.825.280 | $1.107.476.710 | $1.658.376.936 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$119,26 | 0.9% | 0.6% | 2.4% | 40.6% | $1.219.716 | $1.097.020.146 | $1.097.020.146 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,25 | 1.0% | 0.6% | 2.6% | 40.7% | $36.279.311 | $1.082.505.989 | $1.082.505.989 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Køb
|
$0,09470 | 0.4% | 0.9% | 4.4% | 3.4% | $3.905.276 | $1.055.115.028 | $1.623.253.889 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09719 | 0.2% | 0.7% | 8.5% | 28.6% | $44.038.190 | $1.040.923.117 | $1.040.923.117 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.879.772 | $1.025.306.923 | $1.025.306.923 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03671 | 3.2% | 19.5% | 32.6% | 35.3% | $34.317.291 | $1.016.963.369 | $1.016.963.670 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.014.905 | $971.351.321 | $971.351.321 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
