Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.273.958.370.470
Markedsværdi
2.0%
$46.035.381.609
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.256,65 | 0.4% | 1.7% | 0.7% | 0.0% | $20.084.541.418 | $1.289.884.456.249 | $1.289.884.456.249 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.905,82 | 0.1% | 1.0% | 2.1% | 3.4% | $6.703.794.593 | $230.018.084.716 | $230.018.084.716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.167.565.880 | $183.015.410.663 | $188.478.197.622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$605,50 | 0.2% | 0.2% | 1.3% | 6.1% | $566.467.677 | $80.634.894.302 | $80.634.894.914 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.614.695.042 | $71.793.056.667 | $71.796.563.468 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,00000 | 0.2% | 0.1% | 1.6% | 8.1% | $853.167.398 | $62.673.466.425 | $99.980.090.302 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,81 | 0.1% | 0.5% | 0.4% | 1.0% | $1.323.753.631 | $44.197.051.713 | $47.949.715.735 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3307 | 0.2% | 0.4% | 0.0% | 2.4% | $352.553.399 | $31.386.494.294 | $31.386.498.032 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.5% | 0.0% | 1.7% | $134.365.579 | $21.536.261.689 | $21.536.261.689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,98 | 0.1% | 1.0% | 2.2% | 3.4% | $6.005.953 | $18.135.530.225 | $18.135.530.225 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$59,05 | 0.3% | 2.0% | 8.7% | 0.9% | $274.082.828 | $13.141.002.046 | $59.065.361.637 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07028 | 0.0% | 0.5% | 1.3% | 2.7% | $287.105.689 | $10.931.598.624 | $12.035.884.465 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.152.855 | $9.793.823.325 | $9.796.999.638 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01312 | 0.1% | 3.8% | 2.1% | 4.7% | $30.632.210 | $9.405.535.470 | $15.092.167.459 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $862.450.769 | $9.178.005.319 | $9.178.005.319 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.366,61 | 0.1% | 1.1% | 2.1% | 3.6% | $3.866.422 | $8.823.709.686 | $8.823.697.317 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,41 | 0.0% | 0.8% | 2.3% | 3.9% | $314.069 | $8.657.900.309 | $9.272.273.384 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$510,61 | 0.1% | 3.7% | 3.0% | 8.2% | $236.010.401 | $8.621.084.982 | $8.622.652.359 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$412,53 | 0.5% | 0.5% | 5.6% | 24.2% | $85.304.566 | $7.752.644.930 | $7.752.651.118 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.220,14 | 0.3% | 1.6% | 0.7% | 0.1% | $91.303.965 | $7.459.369.916 | $7.459.369.916 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,51 | 0.6% | 1.3% | 15.6% | 14.7% | $248.587.336 | $7.110.309.109 | $9.504.490.563 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.100,77 | 0.1% | 1.1% | 2.0% | 3.4% | $14.665.677 | $7.071.859.883 | $7.071.859.883 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$55,49 | 0.3% | 1.4% | 0.8% | 0.1% | $45.474.253 | $6.548.277.291 | $17.683.045.097 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1740 | 0.1% | 1.0% | 10.8% | 6.1% | $231.621.522 | $6.503.098.032 | $7.832.990.048 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.224,38 | 0.4% | 1.8% | 0.7% | 0.0% | $291.873.612 | $6.290.430.038 | $6.290.430.038 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1579 | 0.2% | 0.6% | 2.5% | 16.4% | $72.854.371 | $5.449.105.970 | $7.890.470.674 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.0% | 1.6% | 8.0% | 0.0% | $4.441.199 | $4.739.884.633 | $4.739.884.633 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $799.138 | $4.735.082.456 | $4.735.838.274 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.907,11 | 0.1% | 1.3% | 1.8% | 3.5% | $0,00 | $4.599.138.603 | $4.599.138.603 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.189.911 | $4.568.147.431 | $4.568.147.431 | 1.0 |
|
|
WETH
WETH
|
$1.905,30 | 0.1% | 1.0% | 2.0% | 3.5% | $295.625.714 | $4.241.534.840 | $4.241.945.207 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$204,71 | 0.2% | 0.2% | 3.8% | 6.7% | $145.067.555 | $4.110.053.147 | $4.110.110.724 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $78.591.280 | $4.060.109.497 | $4.060.109.497 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $665.445.253 | $4.000.481.603 | $4.000.481.603 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.049.226 | $3.958.532.833 | $3.960.842.184 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.099,73 | 0.1% | 1.0% | 2.0% | 3.6% | $4.684.631 | $3.761.110.039 | $3.760.709.130 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.4% | 0.2% | 9.6% | $14.357.114 | $3.662.513.620 | $6.944.625.320 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1213 | 0.2% | 96.6% | 7.1% | 25.9% | $141,29 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Køb
|
$0,09110 | 0.0% | 4.4% | 5.7% | 26.8% | $6.720.511 | $3.586.620.146 | $3.586.620.146 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296.112.171 | $3.455.854.754 | $3.455.854.754 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Køb
|
$44,50 | 0.1% | 0.1% | 1.2% | 5.6% | $148.538.354 | $3.449.386.684 | $3.449.551.355 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.0% | 2.1% | 0.9% | $1.096.621 | $3.139.619.007 | $3.139.619.007 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06592 | 0.4% | 1.2% | 2.8% | 1.3% | $44.605.527 | $2.888.250.506 | $3.294.716.744 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.899.881 | $2.763.607.545 | $2.763.607.545 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.472.400 | $2.758.472.400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,6764 | 0.0% | 0.1% | 1.1% | 8.0% | $103.420.497 | $2.756.054.733 | $6.764.104.840 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Køb
|
$6,32 | 0.4% | 0.7% | 1.7% | 3.5% | $128.220.041 | $2.729.577.166 | $2.929.782.969 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.389,80 | 0.2% | 0.8% | 1.4% | 9.5% | $200.601.629 | $2.690.512.021 | $3.107.259.358 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054462 | 0.5% | 0.6% | 3.6% | 7.5% | $56.077.685 | $2.629.708.431 | $4.462.806.891 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04714 | 0.2% | 1.2% | 0.5% | 20.1% | $2.945.182 | $2.286.351.735 | $4.660.912.937 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.2% | $2.137.941 | $2.143.358.837 | $2.143.358.872 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Køb
|
$100,93 | 0.3% | 3.9% | 7.8% | 24.5% | $30.798.782 | $2.120.102.189 | $2.120.102.189 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 1.3% | 0.7% | 0.7% | 16.1% | $101.487.388 | $2.094.503.555 | $2.094.503.584 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,30 | 0.6% | 0.1% | 15.7% | 6.5% | $135.398.441 | $2.055.920.416 | $2.936.538.051 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.403,04 | 0.2% | 0.7% | 1.4% | 9.9% | $121.162.395 | $1.924.101.767 | $1.924.101.767 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,06017 | 0.3% | 0.9% | 12.4% | 5.0% | $39.056.307 | $1.912.226.943 | $6.017.790.805 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$195,64 | 0.5% | 0.7% | 3.1% | 0.8% | $66.007.913 | $1.877.609.915 | $4.108.345.423 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.564.241 | $1.746.898.696 | $1.746.898.196 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Køb
|
$0,3342 | 0.1% | 1.2% | 2.5% | 1.6% | $64.493.592 | $1.626.995.634 | $3.341.312.702 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6010 | 0.1% | 0.1% | 0.4% | 3.3% | $66.947.985 | $1.618.519.650 | $4.694.835.856 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051784 | 0.1% | 0.1% | 1.8% | 2.3% | $83.623.775 | $1.602.079.404 | $1.602.079.404 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $168.190.070 | $1.588.449.116 | $1.588.449.116 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Køb
|
$1,17 | 1.8% | 2.0% | 7.9% | 5.5% | $5.847.351 | $1.567.440.949 | $6.337.646.135 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.650.380 | $1.547.704.693 | $1.547.824.920 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Køb
|
$0,4427 | 0.0% | 1.1% | 1.7% | 6.1% | $18.108.189 | $1.461.796.914 | $2.753.048.955 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.974.470 | $1.391.271.205 | $1.389.177.836 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Køb
|
$2,11 | 0.3% | 5.6% | 9.9% | 6.9% | $23.411.602 | $1.388.644.712 | $2.114.947.099 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.3% | 0.2% | 2.8% | $29.730.834 | $1.377.541.580 | $1.377.608.665 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Køb
|
$87,85 | 0.3% | 1.1% | 1.3% | 1.1% | $132.197.752 | $1.354.928.945 | $1.405.633.332 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,16 | 0.0% | 0.1% | 2.7% | 1.9% | $27.783.819 | $1.350.556.560 | $1.350.556.560 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $430.108 | $1.336.399.228 | $1.336.399.228 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.215.207 | $1.317.930.837 | $1.317.930.837 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Køb
|
$0,7571 | 0.1% | 1.1% | 5.4% | 9.1% | $44.345.861 | $1.285.244.665 | $1.285.248.399 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Køb
|
$0,3537 | 0.2% | 3.9% | 4.6% | 4.0% | $157.620.853 | $1.273.514.908 | $3.536.704.882 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,26 | 0.7% | 0.7% | 1.7% | 5.5% | $27.629.646 | $1.255.812.593 | $1.255.812.593 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Køb
|
$0,05344 | 0.2% | 1.3% | 1.6% | 14.1% | $6.831.404 | $1.251.727.774 | $1.253.498.564 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.596.239 | $1.249.232.713 | $1.249.232.713 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $19.847.071 | $1.188.463.130 | $1.188.463.130 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,67 | 0.0% | 0.9% | 3.0% | 1.2% | $6.447.505 | $1.170.950.486 | $1.523.793.408 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.3% | 1.5% | $0,00 | $1.141.522.310 | $1.141.522.310 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.797,93 | 1.2% | 2.2% | 0.4% | 0.8% | $21.104,19 | $1.119.383.651 | $1.119.383.651 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002848 | 1.8% | 4.2% | 4.7% | 72.9% | $105.940.093 | $1.115.113.668 | $2.391.802.860 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Køb
|
$0.052592 | 0.4% | 0.8% | 9.2% | 5.3% | $80.727.220 | $1.090.606.426 | $1.090.606.426 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,29 | 0.2% | 0.3% | 1.4% | 6.1% | $249.856.444 | $1.075.180.591 | $1.075.243.860 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $6.664.410 | $1.051.450.253 | $1.051.450.253 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.626.361 | $998.154.762 | $998.154.762 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,18 | 0.1% | 0.2% | 3.2% | 11.7% | $27.768.660 | $975.189.327 | $975.189.327 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,80 | 0.1% | 0.5% | 0.4% | 1.0% | $430.654.653 | $973.326.236 | $973.326.236 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3589 | 2.9% | 5.0% | 83.0% | 473.0% | $58.804.019 | $972.122.040 | $3.589.626.907 | 0.27 |
|
||
| 67 |
Pi Network
PI
|
Køb
|
$0,08765 | 0.3% | 1.4% | 1.3% | 3.6% | $4.472.252 | $967.916.669 | $1.489.102.568 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.905,30 | 0.1% | 1.0% | 2.0% | 3.4% | $19.514.665 | $962.198.329 | $1.152.732.651 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.450.391 | $957.450.391 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.9% | 0.3% | 1.4% | $0,00 | $928.535.415 | $928.535.415 | 1.0 |
|
|
clBTC
CLBTC
|
$64.427,64 | 0.3% | 0.9% | 1.9% | 0.4% | $8,73 | $899.180.341 | $899.180.341 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Køb
|
$6,53 | 0.4% | 1.0% | 0.8% | 1.5% | $2.643.399 | $896.094.677 | $928.761.898 | 0.96 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1088 | 0.9% | 0.6% | 7.7% | 10.4% | $26.083.349 | $890.907.958 | $890.907.958 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,25 | 0.1% | 1.1% | 2.0% | 3.6% | $981,46 | $866.562.893 | $866.562.893 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07857 | 1.5% | 4.9% | 2.6% | 2.2% | $38.476.062 | $840.674.408 | $840.674.408 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
