Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.745.269.227.628
Markedsværdi
1.1%
$93.888.271.997
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$78.134,98 | 0.4% | 0.4% | 1.6% | 22.4% | $35.319.200.256 | $1.569.135.971.784 | $1.569.142.847.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.465,45 | 0.7% | 0.9% | 3.7% | 31.6% | $13.470.401.950 | $300.856.626.624 | $300.856.626.624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.023.074.232 | $183.415.715.443 | $188.880.666.764 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$722,08 | 0.6% | 4.2% | 5.4% | 20.7% | $1.107.140.884 | $96.157.101.336 | $96.157.102.462 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,39 | 0.8% | 1.7% | 3.7% | 37.9% | $2.481.051.083 | $87.050.317.303 | $138.717.814.998 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.930.150.646 | $74.392.103.672 | $74.402.573.068 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$101,06 | 0.7% | 1.8% | 2.0% | 33.4% | $3.190.933.633 | $59.249.923.702 | $64.049.170.218 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3390 | 0.2% | 0.1% | 4.4% | 2.5% | $323.365.241 | $32.186.985.258 | $32.187.171.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,06 | 0.6% | 0.9% | 3.7% | 31.5% | $8.174.066 | $23.817.043.991 | $23.817.221.538 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 1.2% | 1.2% | 2.3% | $108.735.010 | $22.946.068.798 | $22.946.068.798 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.229,61 | 1.1% | 5.4% | 53.6% | 150.7% | $1.744.615.714 | $20.818.857.244 | $20.821.254.393 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$82,88 | 1.2% | 1.6% | 2.9% | 51.5% | $1.212.609.078 | $18.440.959.400 | $79.195.857.470 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08568 | 0.7% | 4.3% | 6.3% | 23.5% | $914.078.157 | $13.354.895.300 | $14.701.256.824 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.066,24 | 0.7% | 0.9% | 3.8% | 31.9% | $2.820.693 | $11.430.480.465 | $11.430.480.465 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01610 | 0.7% | 2.4% | 4.8% | 23.8% | $28.357.199 | $11.420.043.037 | $18.395.551.738 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.898.522 | $9.844.248.180 | $9.845.060.002 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Køb
|
$508,84 | 1.1% | 1.3% | 2.9% | 29.3% | $145.593.119 | $9.567.143.396 | $9.567.148.891 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$80,64 | 0.5% | 0.8% | 14.4% | 46.3% | $100.692.449 | $9.511.199.834 | $23.678.794.042 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.295.733.950 | $9.182.732.569 | $9.182.732.569 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.724,97 | 0.7% | 0.9% | 3.8% | 31.8% | $981.005 | $9.172.476.507 | $9.172.476.507 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.057,43 | 0.4% | 0.4% | 1.7% | 22.2% | $99.397.926 | $9.064.679.687 | $9.064.679.687 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$11,71 | 1.0% | 5.8% | 7.0% | 42.1% | $6.932.453.035 | $8.763.605.205 | $11.714.484.095 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.0% | 0.2% | 0.6% | 4.8% | $158.159 | $8.449.525.779 | $9.050.101.133 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2111 | 1.0% | 3.9% | 6.6% | 10.3% | $467.873.829 | $7.915.763.846 | $9.496.262.107 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.100,68 | 0.5% | 0.4% | 1.6% | 22.4% | $297.717.299 | $7.722.198.755 | $7.722.198.755 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1798 | 0.6% | 3.9% | 4.0% | 12.3% | $171.985.790 | $6.260.636.806 | $8.993.656.213 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,91 | 0.5% | 1.0% | 3.3% | 31.0% | $0,00 | $5.799.616.576 | $5.799.650.770 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.720,61 | 0.7% | 0.9% | 3.7% | 31.9% | $1.740.042 | $5.267.978.483 | $5.268.027.800 | 1.0 |
|
|||
WETH
WETH
|
$2.466,30 | 0.6% | 0.9% | 3.6% | 31.6% | $329.355.543 | $5.085.700.210 | $5.089.306.049 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$250,29 | 1.3% | 2.7% | 4.0% | 18.2% | $148.993.688 | $5.028.526.456 | $5.028.527.238 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295.724.732 | $4.605.527.420 | $4.605.527.420 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.596.082 | $4.466.729.782 | $4.466.729.782 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $742.668 | $4.434.063.943 | $4.680.552.796 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.5% | 1.8% | 34.3% | $2.597.467 | $4.303.973.338 | $4.303.973.338 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.606.318 | $4.278.084.200 | $4.278.084.200 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Køb
|
$53,04 | 0.9% | 2.3% | 7.3% | 17.7% | $290.715.251 | $4.118.586.907 | $4.118.726.246 | 1.0 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1035 | 1.6% | 2.6% | 4.6% | 8.6% | $10.439.323 | $4.093.464.390 | $4.093.464.390 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $102.939.743 | $4.064.453.379 | $4.064.453.379 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Køb
|
$6,13 | 0.3% | 9.6% | 5.4% | 56.1% | $593.478.960 | $3.817.087.746 | $5.453.943.837 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 2.0% | 3.3% | 3.7% | $34.142.016 | $3.794.509.638 | $7.146.707.314 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Køb
|
$7,76 | 1.2% | 2.5% | 9.1% | 21.4% | $251.338.026 | $3.353.309.219 | $3.599.263.784 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,07644 | 0.9% | 3.5% | 3.4% | 13.3% | $68.365.686 | $3.351.135.568 | $3.822.742.780 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.0% | 3.7% | 3.9% | $976.029 | $3.318.536.988 | $3.318.536.988 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.241.772.253 | $3.316.270.671 | $3.318.770.705 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Køb
|
$2,46 | 1.9% | 7.6% | 32.5% | 56.0% | $706.601.453 | $3.207.974.992 | $3.207.975.058 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,7649 | 1.0% | 5.1% | 4.8% | 12.8% | $570.891.665 | $3.133.586.509 | $7.649.354.557 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055216 | 1.2% | 3.0% | 2.1% | 15.9% | $78.791.848 | $3.072.865.034 | $3.074.204.257 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.350.650 | $2.837.930.206 | $2.837.930.206 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Køb
|
$0,05810 | 1.2% | 0.5% | 9.0% | 25.0% | $12.348.931 | $2.820.087.498 | $5.745.999.381 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Køb
|
$1,21 | 0.7% | 1.3% | 13.8% | 10.7% | $1.305.524 | $2.744.284.855 | $6.540.317.055 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.398,38 | 0.1% | 0.9% | 0.2% | 0.4% | $164.846.980 | $2.695.405.541 | $3.112.910.860 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.807.859 | $2.421.414.902 | $2.421.414.902 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$251,12 | 1.0% | 2.2% | 17.7% | 28.0% | $260.784.133 | $2.410.710.797 | $5.274.808.461 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$113,86 | 1.0% | 1.0% | 8.3% | 18.7% | $21.236.130 | $2.389.258.599 | $2.389.258.599 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3.093.294 | $2.207.854.252 | $2.207.854.312 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,12 | 1.2% | 2.9% | 0.7% | 0.0% | $20.264,84 | $1.985.952.442 | $1.985.952.442 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,5988 | 0.3% | 5.2% | 7.7% | 34.8% | $30.038.172 | $1.977.186.511 | $3.723.698.693 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,7282 | 0.6% | 2.5% | 1.3% | 22.2% | $134.843.942 | $1.969.376.099 | $5.683.633.274 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Køb
|
$124,12 | 1.2% | 2.9% | 0.7% | 40.8% | $213.730.923 | $1.914.781.096 | $1.985.834.103 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Køb
|
$1,12 | 1.7% | 10.0% | 30.3% | 39.2% | $252.977.782 | $1.908.512.131 | $1.908.516.424 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Køb
|
$4.400,81 | 0.1% | 0.8% | 0.0% | 0.1% | $119.871.128 | $1.903.381.566 | $1.903.381.566 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Køb
|
$0,05592 | 1.1% | 0.1% | 0.6% | 2.9% | $31.417.292 | $1.777.491.983 | $5.593.609.760 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3556 | 1.2% | 4.4% | 4.7% | 6.1% | $105.317.590 | $1.731.676.576 | $3.556.292.848 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$251,83 | 2.6% | 0.3% | 19.0% | 28.2% | $45.973.412 | $1.726.643.126 | $1.726.643.126 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,004033 | 0.8% | 5.7% | 2.0% | 45.9% | $376.801.804 | $1.674.242.802 | $3.370.293.428 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.151.188 | $1.588.837.680 | $1.588.837.680 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Køb
|
$2,29 | 1.2% | 3.1% | 7.6% | 20.2% | $25.773.403 | $1.576.986.534 | $2.289.263.910 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,78 | 0.6% | 5.5% | 13.5% | 22.4% | $58.755.758 | $1.547.760.401 | $1.547.760.961 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Køb
|
$0.051685 | 0.2% | 0.5% | 4.6% | 7.4% | $30.853.758 | $1.513.312.178 | $1.513.312.178 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Køb
|
$0,1498 | 1.3% | 5.0% | 3.4% | 72.7% | $564.325.346 | $1.512.364.763 | $2.247.129.194 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3.386.364 | $1.508.391.663 | $1.508.637.794 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Køb
|
$0,4067 | 0.8% | 8.8% | 15.7% | 23.3% | $231.310.395 | $1.496.349.267 | $4.067.453.899 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.053456 | 1.3% | 5.2% | 2.3% | 21.0% | $240.387.987 | $1.455.029.059 | $1.455.029.059 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Køb
|
$0,06190 | 2.6% | 7.4% | 7.3% | 18.8% | $13.099.974 | $1.449.634.654 | $1.451.832.985 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.1% | 1.7% | 0.8% | 20.7% | $10.778.329 | $1.375.602.646 | $1.790.113.476 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.371,71 | 0.2% | 0.4% | 1.4% | 21.8% | $68.120,53 | $1.375.061.444 | $1.375.061.444 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.798.582 | $1.373.133.229 | $1.373.133.229 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.924.551 | $1.339.942.495 | $1.340.622.526 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $346.112 | $1.339.347.571 | $1.339.347.571 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.380.179 | $1.319.554.025 | $1.319.554.025 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.318.436.735 | $1.318.436.735 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $158.881.704 | $1.287.389.107 | $1.287.389.107 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,09 | 0.7% | 1.8% | 2.1% | 33.4% | $914.407.345 | $1.272.648.794 | $1.272.648.794 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Køb
|
$7,95 | 0.8% | 7.0% | 10.6% | 25.4% | $89.683.147 | $1.257.727.252 | $1.257.727.252 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.466,30 | 0.6% | 0.9% | 3.6% | 31.7% | $31.730.344 | $1.245.566.230 | $1.492.213.008 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4471 | 0.4% | 1.5% | 11.0% | 131.3% | $8.668.062 | $1.210.510.763 | $4.469.893.522 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720,33 | 0.6% | 4.2% | 5.4% | 20.6% | $403.385.113 | $1.155.553.541 | $1.155.553.541 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Køb
|
$4,59 | 0.6% | 6.7% | 22.3% | 91.9% | $121.498.667 | $1.149.203.961 | $4.596.815.844 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Køb
|
$23,15 | 1.5% | 9.3% | 41.2% | 91.8% | $193.929.946 | $1.109.628.862 | $1.874.765.053 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.648,85 | 0.7% | 1.0% | 3.8% | 31.6% | $91.227,12 | $1.082.902.344 | $1.082.902.344 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,85 | 1.0% | 1.2% | 3.0% | 51.9% | $2.328.673 | $1.078.141.296 | $1.078.141.296 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Køb
|
$0,09520 | 1.2% | 2.1% | 1.5% | 9.4% | $6.971.238 | $1.060.900.669 | $1.632.154.875 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,09 | 0.8% | 1.7% | 2.1% | 33.9% | $1.287.207 | $1.049.334.113 | $1.049.334.113 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09701 | 1.7% | 2.3% | 6.3% | 27.2% | $97.979.324 | $1.038.896.099 | $1.038.896.099 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,38 | 0.7% | 1.8% | 2.1% | 33.9% | $32.746.423 | $1.037.079.255 | $1.037.079.255 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2478 | 0.0% | 10.7% | 23.6% | 25.2% | $15.748.747 | $1.021.381.445 | $1.021.434.160 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.014.337 | $1.018.298.809 | $1.018.298.809 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Køb
|
$0,03636 | 1.3% | 2.6% | 32.1% | 40.9% | $17.439.780 | $1.006.826.070 | $1.006.980.714 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
