Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.675.752.881.912
Markedsværdi
1.7%
$64.134.648.463
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.987,29 | 0.2% | 1.4% | 3.3% | 3.8% | $25.950.805.851 | $1.561.410.792.046 | $1.561.410.792.046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.179,37 | 0.2% | 2.1% | 6.2% | 7.1% | $11.442.246.043 | $262.882.275.887 | $262.882.275.887 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $43.263.690.595 | $189.773.202.345 | $195.237.715.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$652,78 | 0.5% | 2.9% | 0.9% | 3.0% | $881.055.097 | $87.936.044.857 | $87.936.044.857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,41 | 0.2% | 1.6% | 0.6% | 2.9% | $1.583.674.467 | $87.177.074.423 | $140.976.750.137 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.570.279.993 | $76.961.463.977 | $76.963.090.982 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,21 | 0.5% | 3.3% | 7.5% | 3.1% | $2.375.495.104 | $49.747.237.404 | $53.905.134.753 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3538 | 0.4% | 0.5% | 1.0% | 8.3% | $518.640.310 | $33.535.333.433 | $33.535.575.202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.177,44 | 0.2% | 2.1% | 6.4% | 7.3% | $12.553.797 | $19.244.546.807 | $19.244.546.807 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.7% | 1.0% | 1.5% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1089 | 0.5% | 3.4% | 0.4% | 10.2% | $928.834.133 | $16.798.300.299 | $18.509.146.591 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$57,37 | 0.4% | 1.7% | 3.7% | 4.8% | $46.967.115 | $12.211.001.678 | $18.320.559.780 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.152.564 | $11.194.190.253 | $11.194.190.253 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,64 | 0.4% | 5.4% | 3.0% | 5.1% | $377.786.982 | $9.928.005.488 | $40.075.714.404 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2543 | 0.4% | 2.8% | 5.9% | 1.5% | $284.147.713 | $9.401.622.833 | $11.436.095.862 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $730.296.318 | $9.195.182.698 | $9.195.182.698 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$9,92 | 0.1% | 2.7% | 4.0% | 2.2% | $1.177.386 | $9.130.506.274 | $9.771.464.452 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.615,39 | 0.5% | 1.6% | 3.6% | 3.5% | $87.583.243 | $9.118.204.812 | $9.118.204.812 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.682,71 | 0.4% | 2.5% | 6.6% | 7.2% | $4.809.858 | $9.112.182.872 | $9.112.182.872 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$504,12 | 1.7% | 2.3% | 15.2% | 48.0% | $326.024.111 | $8.428.863.255 | $8.428.863.255 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$414,78 | 0.2% | 2.7% | 7.8% | 9.1% | $275.071.808 | $8.312.811.438 | $8.312.926.833 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.386,51 | 0.2% | 2.2% | 6.2% | 7.2% | $10.311.353 | $8.027.755.975 | $8.027.755.975 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$387,62 | 0.2% | 1.4% | 5.5% | 12.9% | $96.286.176 | $7.150.465.003 | $7.150.465.003 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,68 | 0.4% | 4.0% | 6.5% | 1.7% | $306.426.940 | $7.034.111.130 | $9.674.200.820 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.953,89 | 0.3% | 1.5% | 3.4% | 3.8% | $232.974.895 | $6.318.228.953 | $6.318.228.953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.810.713 | $6.063.346.982 | $6.063.346.982 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1542 | 0.1% | 2.4% | 2.0% | 4.4% | $17.113.382 | $5.951.459.237 | $5.951.459.237 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1511 | 0.5% | 2.5% | 7.1% | 10.7% | $94.709.845 | $5.059.368.753 | $7.553.767.671 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Køb
|
$1,88 | 1.8% | 5.1% | 22.2% | 31.0% | $218.560.152 | $5.048.055.326 | $9.722.383.598 | 0.52 |
|
|
WETH
WETH
|
$2.178,15 | 0.2% | 2.2% | 6.4% | 7.1% | $120.880.193 | $4.706.264.381 | $4.706.264.381 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.182,93 | 0.1% | 1.9% | 6.3% | 7.0% | $628.218 | $4.577.724.137 | $4.577.724.137 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $768.379.325 | $4.508.650.909 | $4.508.650.909 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.818.941 | $4.373.311.154 | $4.373.311.154 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $170.578.183 | $4.332.979.675 | $4.332.979.675 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$55,99 | 0.3% | 2.8% | 3.5% | 0.2% | $211.064.583 | $4.320.348.367 | $4.320.612.888 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Køb
|
$1,05 | 0.8% | 3.2% | 1.1% | 5.2% | $421.037.656 | $4.221.075.883 | $10.538.414.451 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$3,15 | 0.0% | 1.6% | 7.0% | 16.0% | $6.627.751 | $4.103.948.014 | $16.922.778.742 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.384,47 | 0.2% | 2.2% | 6.4% | 7.2% | $5.424.014 | $4.072.220.780 | $4.072.220.780 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $87.185.334 | $4.063.108.057 | $4.063.108.057 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,24 | 0.6% | 3.1% | 7.2% | 5.0% | $160.450.581 | $3.985.834.823 | $4.278.183.130 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,09104 | 0.3% | 1.8% | 1.9% | 0.5% | $42.970.912 | $3.947.659.957 | $4.550.775.035 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007510 | 0.2% | 0.4% | 1.0% | 2.9% | $26.213.948 | $3.593.593.058 | $8.637.279.027 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.333.870 | $3.464.961.168 | $3.464.961.168 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055826 | 0.6% | 5.0% | 8.2% | 6.8% | $119.234.482 | $3.433.013.409 | $3.434.508.501 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,07055 | 0.6% | 3.6% | 0.4% | 0.8% | $12.035.485 | $3.074.945.048 | $6.955.823.870 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209.214.561 | $3.027.905.688 | $3.027.905.688 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.534,92 | 0.0% | 0.1% | 3.7% | 5.0% | $88.172.332 | $2.686.993.849 | $3.209.891.684 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$269,51 | 1.5% | 5.4% | 12.3% | 6.8% | $176.078.936 | $2.585.418.283 | $5.657.080.995 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,48 | 0.4% | 3.3% | 7.6% | 1.7% | $153.528.964 | $2.207.423.381 | $3.108.630.467 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.532,66 | 0.1% | 0.2% | 3.8% | 5.2% | $94.236.729 | $2.132.035.801 | $2.132.035.801 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,26 | 0.6% | 4.1% | 6.3% | 4.3% | $120.408.782 | $2.121.940.933 | $2.121.940.933 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6418 | 0.1% | 3.0% | 6.0% | 4.6% | $20.189.945 | $2.119.676.343 | $3.992.054.357 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Køb
|
$1,48 | 1.0% | 3.4% | 4.4% | 3.6% | $178.950.142 | $1.925.161.441 | $1.925.161.456 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,06056 | 0.8% | 7.4% | 13.5% | 26.5% | $51.944.640 | $1.923.878.287 | $6.055.104.480 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$86,14 | 0.5% | 3.4% | 7.6% | 3.2% | $298.091.729 | $1.903.433.280 | $1.903.433.280 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.6% | 0.1% | $1.996.244 | $1.892.080.837 | $2.143.192.823 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.906.471 | $1.794.096.628 | $1.794.096.628 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $533.948 | $1.780.164.969 | $1.780.164.969 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051956 | 0.4% | 0.1% | 0.4% | 9.8% | $81.091.799 | $1.770.660.077 | $1.770.660.077 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$83,23 | 0.5% | 2.2% | 5.3% | 4.6% | $12.501.096 | $1.748.554.540 | $1.748.554.540 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6640 | 0.3% | 0.8% | 5.7% | 3.6% | $75.842.456 | $1.712.166.504 | $5.191.218.876 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Køb
|
$0,1590 | 0.9% | 5.3% | 8.6% | 8.0% | $18.712.990 | $1.675.513.253 | $2.577.712.697 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Køb
|
$0,3422 | 0.7% | 5.5% | 18.4% | 26.9% | $87.496.896 | $1.666.911.221 | $3.423.286.160 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$269,29 | 1.6% | 5.4% | 12.5% | 6.6% | $38.558.467 | $1.629.750.833 | $1.629.750.833 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,06992 | 0.4% | 1.9% | 12.1% | 9.1% | $9.703.795 | $1.622.549.098 | $1.640.030.684 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.053743 | 0.5% | 4.2% | 11.6% | 6.1% | $168.700.742 | $1.573.679.299 | $1.573.679.299 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.466.918 | $1.545.439.277 | $1.545.439.277 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.907.726 | $1.510.004.475 | $1.510.732.499 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.332,14 | 0.2% | 2.1% | 2.5% | 7.1% | $145.870 | $1.439.843.718 | $1.439.843.718 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,59 | 0.2% | 0.9% | 26.0% | 2.2% | $76.018.835 | $1.431.981.980 | $1.431.981.980 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,00 | 0.5% | 2.8% | 6.3% | 2.8% | $54.895.880 | $1.408.808.900 | $1.408.808.900 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.2% | 2.6% | 5.4% | 5.5% | $29.957.399 | $1.404.696.096 | $1.834.014.727 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3537 | 0.4% | 0.6% | 1.0% | 8.2% | $42.237.332 | $1.402.281.272 | $1.402.281.272 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $11.692.435 | $1.383.627.372 | $1.383.627.372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.537,86 | 0.1% | 1.0% | 3.3% | 4.7% | $195.547 | $1.377.975.352 | $1.377.975.352 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$89,46 | 0.8% | 3.8% | 6.4% | 22.6% | $193.513.310 | $1.356.305.475 | $1.429.579.288 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $814.843 | $1.318.674.504 | $1.318.674.504 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.845.533 | $1.288.701.735 | $1.288.701.735 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Køb
|
$81,07 | 0.1% | 0.2% | 10.4% | 7.5% | $34.207.691 | $1.178.189.892 | $1.183.724.080 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,50 | 0.6% | 3.0% | 0.4% | 2.9% | $206.599.781 | $1.131.012.551 | $1.131.012.551 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Køb
|
$1,77 | 0.3% | 3.3% | 16.3% | 1.4% | $9.969.761 | $1.121.266.556 | $1.772.069.807 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.178,14 | 0.1% | 2.2% | 6.3% | 7.3% | $27.226.494 | $1.100.283.964 | $1.100.283.964 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.506,45 | 0.4% | 0.3% | 2.4% | 5.8% | $3,58 | $1.095.645.320 | $1.095.645.320 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,07 | 0.3% | 1.8% | 4.2% | 6.4% | $1.224.332 | $1.087.400.209 | $1.147.966.102 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.477.921 | $1.076.145.061 | $1.076.145.061 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.193.936 | $1.069.322.616 | $1.069.322.616 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,04 | 0.0% | 5.5% | 6.5% | 12.2% | $60.257.103 | $1.038.009.658 | $1.038.009.658 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $399.433.010 | $1.027.363.993 | $1.027.363.993 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Køb
|
$0,1099 | 0.4% | 3.6% | 14.6% | 5.6% | $23.342.959 | $978.034.606 | $978.065.729 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09081 | 0.3% | 0.5% | 10.1% | 0.1% | $37.509.626 | $966.605.041 | $966.605.041 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1062 | 0.9% | 4.4% | 18.2% | 6.4% | $88.007.881 | $958.578.654 | $1.592.929.736 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,68 | 0.6% | 3.5% | 7.2% | 2.8% | $801.348 | $950.995.100 | $950.995.100 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Køb
|
$1,81 | 0.5% | 4.7% | 9.2% | 3.5% | $44.713.473 | $939.691.238 | $966.428.945 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03382 | 1.0% | 3.8% | 8.9% | 0.7% | $14.031.596 | $926.564.565 | $927.414.885 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
