Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Euro (EUR)
Find kursen for topkryptovalutaer i Euro (EUR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EUR.
Højdepunkter
$2.720.407.878.533
Markedsværdi
2.5%
$97.037.491.485
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.191,24 | 0.2% | 2.3% | 1.8% | 20.5% | $32.975.145.525 | $1.550.176.135.012 | $1.550.178.605.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.437,44 | 0.3% | 2.4% | 0.6% | 29.3% | $14.618.592.099 | $297.464.472.474 | $297.464.472.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.129.146.696 | $183.405.909.338 | $188.871.218.244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$707,37 | 0.1% | 4.8% | 0.3% | 16.1% | $1.205.456.774 | $94.193.541.538 | $94.193.537.153 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 0.4% | 4.9% | 2.3% | 34.9% | $2.362.458.135 | $85.095.730.335 | $135.603.110.288 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.577.268.591 | $74.168.501.736 | $74.176.424.307 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$99,84 | 0.3% | 3.6% | 1.2% | 31.7% | $3.379.118.181 | $58.538.926.885 | $63.280.789.681 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3387 | 0.0% | 0.0% | 2.9% | 0.8% | $388.799.878 | $32.159.791.083 | $32.159.793.703 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,68 | 0.3% | 2.4% | 0.6% | 29.4% | $9.516.766 | $23.548.549.315 | $23.549.424.438 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.1% | $117.729.338 | $22.971.198.916 | $23.040.002.033 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.169,84 | 0.7% | 7.3% | 37.7% | 141.9% | $1.446.113.656 | $19.792.497.483 | $19.796.134.333 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,79 | 0.2% | 6.2% | 2.0% | 48.6% | $1.321.389.156 | $17.972.788.287 | $77.185.267.241 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08347 | 0.3% | 7.3% | 0.4% | 18.3% | $923.073.172 | $13.008.063.598 | $13.008.071.944 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.030,77 | 0.3% | 2.5% | 0.6% | 29.6% | $3.082.034 | $11.296.868.719 | $11.299.639.080 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01590 | 0.1% | 2.4% | 4.1% | 24.5% | $33.328.774 | $11.282.051.648 | $18.173.270.009 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.452.941 | $9.835.046.405 | $9.835.804.175 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Køb
|
$502,16 | 0.4% | 0.2% | 1.9% | 27.0% | $122.937.325 | $9.441.428.547 | $9.441.444.212 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$79,71 | 0.1% | 2.4% | 10.8% | 44.0% | $98.874.852 | $9.397.805.985 | $23.400.998.905 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.040.041 | $9.182.241.625 | $9.182.241.625 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.690,88 | 0.3% | 2.2% | 0.9% | 29.7% | $2.489.741 | $9.057.511.265 | $9.057.511.265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.148,68 | 0.2% | 2.4% | 1.8% | 20.5% | $104.546.105 | $8.959.975.323 | $8.959.975.323 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$11,64 | 0.6% | 4.2% | 1.9% | 34.6% | $3.504.318.249 | $8.709.274.580 | $11.641.859.276 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.0% | 0.1% | 1.5% | 2.3% | $98.318,32 | $8.452.359.576 | $9.053.136.351 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2097 | 0.1% | 3.1% | 0.8% | 13.2% | $435.652.957 | $7.866.055.413 | $9.436.628.657 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.152,67 | 0.2% | 2.3% | 1.9% | 20.6% | $292.514.745 | $7.627.964.061 | $7.627.964.061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1773 | 0.0% | 5.4% | 0.7% | 10.6% | $170.300.560 | $6.170.180.011 | $8.863.712.591 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.442,24 | 0.5% | 2.7% | 0.4% | 29.3% | $0,00 | $5.686.892.733 | $5.688.803.664 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.688,69 | 0.3% | 2.6% | 0.6% | 29.6% | $665.432 | $5.218.668.538 | $5.218.692.904 | 1.0 |
|
|||
WETH
WETH
|
$2.437,38 | 0.3% | 2.6% | 0.5% | 29.3% | $271.703.651 | $5.012.509.465 | $5.013.517.303 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $929.388 | $4.659.151.447 | $4.658.665.079 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.947.019 | $4.583.952.848 | $4.588.631.360 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$224,68 | 0.6% | 11.9% | 9.0% | 6.6% | $287.302.358 | $4.512.407.056 | $4.512.412.672 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116.806.917 | $4.501.659.513 | $4.501.659.513 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.4% | 1.0% | 36.0% | $2.664.755 | $4.291.983.393 | $4.292.335.290 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.142.401.788 | $4.276.901.003 | $4.276.901.003 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $99.655.209 | $4.063.405.530 | $4.063.405.530 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$52,14 | 0.3% | 3.3% | 3.3% | 16.1% | $280.113.904 | $4.045.107.628 | $4.045.290.422 | 1.0 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1007 | 1.3% | 3.1% | 7.1% | 6.1% | $10.737.219 | $3.984.831.619 | $3.984.831.619 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 3.2% | 1.1% | 0.3% | $33.854.622 | $3.761.790.806 | $7.084.767.587 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Køb
|
$5,92 | 0.1% | 10.5% | 3.4% | 54.4% | $672.343.078 | $3.689.439.750 | $5.271.557.408 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 4.1% | 3.9% | $1.288.738 | $3.320.067.866 | $3.320.065.635 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.778.312 | $3.312.132.180 | $3.311.859.071 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Køb
|
$0,07548 | 0.1% | 3.6% | 2.3% | 13.0% | $60.840.286 | $3.308.018.082 | $3.773.557.346 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$7,58 | 0.4% | 4.5% | 4.0% | 18.1% | $239.860.439 | $3.271.252.578 | $3.511.188.550 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Køb
|
$2,42 | 0.5% | 6.2% | 26.6% | 52.0% | $528.970.316 | $3.163.442.459 | $3.163.442.471 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,7431 | 0.5% | 8.0% | 2.5% | 8.8% | $495.496.522 | $3.043.603.163 | $7.429.697.460 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055071 | 0.2% | 6.1% | 2.7% | 12.9% | $79.165.451 | $2.986.200.303 | $2.987.502.087 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.466.992 | $2.795.156.623 | $2.795.156.036 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05647 | 0.2% | 5.3% | 3.3% | 20.7% | $6.717.971 | $2.741.596.844 | $5.586.005.834 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.363,66 | 0.2% | 1.3% | 2.3% | 0.3% | $214.121.309 | $2.673.872.936 | $3.088.042.959 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,16 | 1.2% | 1.3% | 9.3% | 6.7% | $1.313.971 | $2.640.645.856 | $6.292.965.115 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.113.677 | $2.421.234.548 | $2.419.734.588 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$111,43 | 0.4% | 2.2% | 3.7% | 16.5% | $22.132.170 | $2.339.791.393 | $2.339.791.393 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$239,91 | 1.6% | 8.7% | 8.1% | 18.1% | $223.102.142 | $2.301.956.766 | $5.036.846.826 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3.696.188 | $2.215.888.565 | $2.215.890.811 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,84 | 0.1% | 5.5% | 6.4% | 0.0% | $3.833,14 | $1.949.468.802 | $1.949.468.802 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,5786 | 0.3% | 9.8% | 3.1% | 28.9% | $28.112.663 | $1.910.580.859 | $3.598.258.135 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,7056 | 0.1% | 5.9% | 3.1% | 16.9% | $137.211.330 | $1.908.212.284 | $5.507.114.074 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.363,97 | 0.3% | 1.3% | 2.5% | 0.6% | $147.806.467 | $1.887.420.908 | $1.887.420.908 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Køb
|
$121,84 | 0.1% | 5.5% | 6.4% | 37.5% | $222.666.963 | $1.879.607.397 | $1.949.354.065 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$1,09 | 0.8% | 6.8% | 24.4% | 35.9% | $172.236.524 | $1.853.026.729 | $1.853.046.833 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Køb
|
$0,05620 | 0.5% | 0.9% | 0.2% | 1.6% | $37.148.560 | $1.785.603.245 | $5.619.133.934 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3487 | 0.2% | 7.1% | 1.3% | 3.3% | $115.023.777 | $1.698.024.809 | $3.487.183.213 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,26 | 0.5% | 8.5% | 8.9% | 20.2% | $39.612.767 | $1.648.334.150 | $1.648.334.150 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,003840 | 0.4% | 16.1% | 10.6% | 42.9% | $355.746.460 | $1.592.203.785 | $3.205.390.726 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.081.476.220 | $1.588.881.606 | $1.588.881.606 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Køb
|
$2,28 | 1.3% | 2.1% | 4.8% | 15.3% | $21.270.047 | $1.568.264.962 | $2.276.503.516 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,76 | 0.6% | 3.1% | 11.4% | 21.1% | $55.202.821 | $1.532.976.030 | $1.532.976.091 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Køb
|
$0.051688 | 0.1% | 0.1% | 3.4% | 7.8% | $52.859.687 | $1.516.598.074 | $1.516.598.074 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Køb
|
$0,1482 | 2.2% | 7.7% | 3.7% | 67.6% | $341.753.748 | $1.495.004.701 | $2.221.334.953 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3.249.780 | $1.482.566.030 | $1.487.719.811 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Køb
|
$0,4035 | 0.4% | 9.7% | 7.1% | 22.7% | $208.700.982 | $1.469.287.802 | $4.035.515.915 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44803.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Køb
|
$0.053294 | 0.8% | 9.9% | 5.3% | 16.0% | $243.579.600 | $1.385.252.486 | $1.385.252.486 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.406.183 | $1.383.006.697 | $1.383.006.698 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Køb
|
$0,05887 | 0.5% | 8.5% | 13.3% | 11.1% | $14.045.542 | $1.378.905.206 | $1.381.037.987 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.363,40 | 0.0% | 2.0% | 1.7% | 19.9% | $19.407,35 | $1.357.400.564 | $1.357.400.564 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,94 | 0.0% | 2.1% | 1.4% | 18.4% | $12.412.133 | $1.357.323.734 | $1.766.326.573 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $447.159 | $1.340.065.810 | $1.340.065.810 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.219.505 | $1.326.183.959 | $1.326.183.959 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.627.194 | $1.319.362.160 | $1.319.362.160 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.1% | 1.0% | $0,00 | $1.317.841.867 | $1.317.841.867 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $160.508.506 | $1.280.312.477 | $1.280.312.477 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4667 | 1.1% | 3.5% | 2.4% | 137.9% | $12.977.978 | $1.264.309.736 | $4.668.549.898 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$99,75 | 0.4% | 3.8% | 1.3% | 31.9% | $925.788.064 | $1.255.500.496 | $1.256.758.357 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.437,38 | 0.3% | 2.6% | 0.5% | 29.7% | $31.733.744 | $1.230.874.573 | $1.474.612.113 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Køb
|
$7,70 | 0.5% | 7.2% | 4.5% | 20.4% | $59.217.203 | $1.217.320.889 | $1.217.330.702 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Køb
|
$4,56 | 0.3% | 9.4% | 16.0% | 84.9% | $102.371.268 | $1.140.083.081 | $4.560.332.323 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Køb
|
$23,57 | 0.5% | 7.9% | 40.6% | 100.0% | $142.548.725 | $1.128.895.043 | $1.907.245.426 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$706,07 | 0.2% | 4.8% | 0.2% | 16.6% | $388.076.248 | $1.126.746.838 | $1.133.005.095 | 0.99 |
|
|||
| 71 |
Pi Network
PI
|
Køb
|
$0,09658 | 0.1% | 0.9% | 2.3% | 12.2% | $6.542.242 | $1.076.057.442 | $1.655.472.988 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.603,20 | 0.0% | 3.1% | 3.0% | 28.3% | $1.779,42 | $1.064.294.332 | $1.064.294.332 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,64 | 0.0% | 6.1% | 1.9% | 48.6% | $1.572.028 | $1.049.285.931 | $1.045.137.564 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,68 | 0.3% | 3.6% | 1.4% | 31.9% | $1.307.553 | $1.036.011.731 | $1.036.011.731 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03727 | 2.2% | 3.8% | 26.1% | 42.5% | $30.640.916 | $1.032.234.890 | $1.032.263.723 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,80 | 0.3% | 3.6% | 1.1% | 32.2% | $24.666.126 | $1.024.628.407 | $1.024.728.128 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.917.465 | $1.018.292.850 | $1.018.292.850 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Køb
|
$0,1508 | 1.9% | 7.8% | 14.5% | 90.2% | $307.916.789 | $1.006.789.477 | $1.507.604.117 | 0.67 |
|
|
Eller tjek den ud i app-butikkerne
