Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Find kursen for topkryptovalutaer i Hong Kong Dollar (HKD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for HKD.
Højdepunkter
$2.796.588.957.959
Markedsværdi
2.5%
$106.002.547.714
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.097,93 | 1.0% | 3.1% | 2.6% | 4.2% | $39.510.132.163 | $1.629.930.001.384 | $1.629.932.028.802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.368,61 | 1.0% | 5.5% | 7.5% | 5.7% | $18.885.526.185 | $289.281.911.334 | $289.281.911.334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71.593.537.892 | $183.871.220.930 | $189.332.978.155 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$721,66 | 0.5% | 3.0% | 5.8% | 0.7% | $1.000.209.868 | $96.081.667.708 | $96.081.665.940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.9% | 5.1% | 7.7% | 9.2% | $2.602.574.589 | $82.589.574.903 | $130.806.460.777 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.863.800.862 | $72.637.066.171 | $72.643.163.751 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$102,97 | 1.3% | 3.8% | 9.8% | 0.5% | $4.057.587.071 | $60.678.700.645 | $65.474.758.456 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3302 | 0.2% | 1.0% | 1.5% | 2.6% | $445.805.413 | $31.356.062.356 | $31.356.086.495 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.1% | 0.9% | 1.7% | 0.7% | $39.654.880 | $24.726.897.019 | $24.795.716.933 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.368,32 | 1.1% | 5.6% | 7.6% | 5.7% | $22.818.846 | $22.924.303.268 | $22.886.859.400 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.101,56 | 1.0% | 10.2% | 9.4% | 3.4% | $1.107.123.894 | $18.718.455.497 | $18.719.102.881 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$79,74 | 2.4% | 3.5% | 8.5% | 2.1% | $889.417.675 | $17.726.187.939 | $76.126.226.572 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07858 | 0.8% | 5.4% | 9.4% | 4.9% | $1.452.636.532 | $12.282.243.603 | $13.516.574.163 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.950,52 | 1.0% | 5.6% | 7.5% | 5.5% | $17.908.469 | $10.902.138.741 | $10.909.887.310 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $155.065.971 | $10.229.702.773 | $10.221.485.744 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Køb
|
$532,45 | 0.3% | 4.2% | 3.7% | 1.9% | $104.385.124 | $10.019.404.317 | $10.019.413.262 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$79,28 | 0.9% | 3.5% | 4.1% | 1.5% | $177.433.703 | $9.415.116.175 | $23.251.622.651 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.937,42 | 1.0% | 3.2% | 2.7% | 4.0% | $231.640.971 | $9.400.262.527 | $9.400.262.527 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,09 | 1.3% | 6.4% | 8.0% | 4.2% | $392.608.702 | $9.269.149.797 | $12.087.305.411 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $699.504.839 | $9.176.270.137 | $9.176.270.137 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.623,51 | 1.1% | 5.5% | 7.5% | 5.4% | $2.935.160 | $8.830.843.078 | $8.830.843.078 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2233 | 1.5% | 4.7% | 11.4% | 6.7% | $478.836.209 | $8.383.041.140 | $10.045.307.899 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,03 | 0.2% | 0.1% | 1.4% | 0.8% | $250.490 | $8.307.719.571 | $8.898.215.624 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.108,84 | 1.1% | 3.4% | 2.8% | 4.0% | $454.577.537 | $7.673.308.669 | $7.673.846.631 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1807 | 1.2% | 4.7% | 10.0% | 8.9% | $182.120.005 | $6.352.084.152 | $9.033.713.768 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,70 | 2.2% | 7.9% | 9.6% | 92.2% | $1.066.311.461 | $6.147.862.918 | $6.147.863.214 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Køb
|
$0,008338 | 4.0% | 17.3% | 25.1% | 40.0% | $11.002.033 | $5.917.062.511 | $9.530.717.258 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.363,70 | 0.6% | 6.4% | 8.3% | 6.2% | $0,00 | $5.712.233.182 | $5.712.301.872 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$269,53 | 2.4% | 3.9% | 10.6% | 17.7% | $159.382.897 | $5.417.001.766 | $5.417.062.395 | 1.0 |
|
|
WETH
WETH
|
$2.366,85 | 1.1% | 5.8% | 7.6% | 5.8% | $418.970.527 | $5.249.822.510 | $5.259.573.955 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.619,61 | 1.1% | 5.7% | 7.6% | 5.7% | $648.276 | $5.228.364.674 | $5.228.364.769 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.000.966 | $4.939.656.537 | $4.938.382.726 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.257.243 | $4.736.157.363 | $4.735.306.385 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$58,86 | 1.2% | 3.7% | 9.3% | 10.5% | $300.794.140 | $4.573.855.396 | $4.574.030.484 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308.195.009 | $4.537.960.090 | $4.548.201.119 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$7,18 | 4.8% | 2.8% | 7.6% | 4.3% | $555.302.257 | $4.486.973.976 | $6.370.204.838 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,70 | 2.2% | 4.5% | 9.6% | 26.5% | $374.560.222 | $4.301.773.353 | $4.560.499.663 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1077 | 1.1% | 10.0% | 9.9% | 11.1% | $27.782.874 | $4.293.199.308 | $4.293.282.189 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.325.282.215 | $4.075.286.161 | $4.073.487.534 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $124.842.673 | $4.059.908.878 | $4.059.908.878 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Køb
|
$0,9858 | 1.6% | 5.8% | 11.8% | 36.3% | $863.569.436 | $4.058.444.919 | $9.854.731.422 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.8% | 1.6% | 4.7% | 0.1% | $42.523.387 | $3.806.317.467 | $7.088.294.477 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08165 | 0.7% | 5.4% | 14.4% | 2.0% | $124.317.668 | $3.591.912.816 | $4.081.927.522 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.145,00 | 0.1% | 1.2% | 0.8% | 3.3% | $305.397.547 | $3.353.179.679 | $3.429.540.667 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4368 | 0.0% | 1.3% | 1.3% | 1.9% | $2.281.360 | $3.232.878.710 | $3.232.878.710 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $689.362.092 | $3.074.041.011 | $3.073.941.012 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$1,99 | 3.2% | 17.1% | 44.7% | 183.4% | $35.726.807 | $2.996.034.166 | $19.896.792.468 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$262,39 | 1.7% | 5.6% | 7.2% | 14.9% | $182.322.137 | $2.976.092.602 | $5.511.454.684 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054999 | 0.9% | 2.5% | 8.1% | 4.8% | $72.495.762 | $2.944.684.090 | $2.945.970.310 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $112.563.047 | $2.867.146.589 | $2.867.146.589 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Køb
|
$195,94 | 0.5% | 4.9% | 19.5% | 208.4% | $132.903.557 | $2.852.408.785 | $2.863.444.164 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Køb
|
$0,05677 | 1.5% | 3.9% | 10.3% | 3.2% | $8.376.938 | $2.814.418.661 | $5.621.673.121 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1901 | 2.1% | 7.2% | 13.5% | 30.5% | $437.322.625 | $2.548.969.551 | $2.851.993.903 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Køb
|
$116,86 | 1.7% | 5.4% | 7.6% | 2.0% | $52.860.680 | $2.454.061.168 | $2.454.061.168 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.511.421 | $2.416.880.959 | $2.409.379.863 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,74 | 1.8% | 6.0% | 12.4% | 15.2% | $7.544,55 | $2.411.683.801 | $2.411.683.801 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.537.987 | $2.386.562.721 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $5.377.065 | $2.350.724.157 | $2.350.729.156 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$150,74 | 1.8% | 6.0% | 12.4% | 15.9% | $268.311.179 | $2.326.605.918 | $2.411.580.299 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4347 | 2.1% | 6.3% | 11.6% | 21.9% | $210.685.953 | $2.116.501.270 | $4.346.595.914 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004357 | 2.7% | 11.8% | 26.3% | 17.0% | $273.334.508 | $2.017.720.234 | $3.607.687.654 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,7021 | 2.2% | 0.5% | 2.3% | 0.7% | $106.908.308 | $1.905.429.366 | $5.471.819.986 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $701.258 | $1.881.554.550 | $1.881.554.550 | 1.0 |
|
||
| 52 |
MemeCore
M
|
Køb
|
$0,8172 | 4.3% | 0.0% | 25.0% | 28.2% | $1.311.920 | $1.868.944.542 | $4.434.590.382 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$1,08 | 0.3% | 7.6% | 3.8% | 7.0% | $161.259.150 | $1.837.376.908 | $1.837.383.322 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Køb
|
$4.149,12 | 0.1% | 1.1% | 0.7% | 3.3% | $195.740.579 | $1.823.113.441 | $1.823.113.441 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Køb
|
$0,4769 | 2.2% | 6.6% | 9.0% | 24.1% | $276.569.355 | $1.818.385.878 | $4.768.911.397 | 0.38 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Køb
|
$0,05718 | 0.3% | 0.1% | 2.8% | 0.4% | $29.738.519 | $1.817.173.378 | $5.718.094.060 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,92 | 0.7% | 5.2% | 7.5% | 14.9% | $51.077.077 | $1.800.036.353 | $1.800.036.353 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $2.071.375 | $1.761.111.362 | $1.768.058.068 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Køb
|
$0,5135 | 0.6% | 4.1% | 11.1% | 8.8% | $29.843.170 | $1.695.670.227 | $3.193.791.495 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.3% | 2.7% | $0,00 | $1.682.905.652 | $1.682.905.652 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Køb
|
$0.053949 | 1.3% | 5.2% | 3.0% | 12.0% | $301.621.541 | $1.661.868.877 | $1.661.868.877 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,94 | 2.0% | 5.2% | 7.2% | 12.0% | $62.265.891 | $1.642.085.128 | $1.642.085.349 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Køb
|
$2,34 | 2.7% | 0.0% | 6.8% | 6.7% | $27.034.056 | $1.640.892.058 | $2.339.676.556 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Køb
|
$0,06914 | 1.1% | 9.0% | 12.8% | 9.5% | $15.263.380 | $1.619.890.749 | $1.621.459.957 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.656.400 | $1.588.323.195 | $1.588.323.195 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177.713.464 | $1.568.793.110 | $1.568.793.110 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051636 | 0.3% | 1.7% | 3.4% | 3.1% | $135.664.172 | $1.470.186.725 | $1.470.186.725 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.366,85 | 1.1% | 5.8% | 7.6% | 5.8% | $46.942.388 | $1.431.967.994 | $1.431.967.994 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.062,98 | 0.7% | 3.7% | 3.1% | 3.2% | $81.061,21 | $1.422.269.436 | $1.422.269.436 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 1.0% | 1.5% | 2.6% | $42.723.155 | $1.372.135.902 | $1.372.873.510 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.4% | 2.3% | 1.4% | 1.7% | $10.099.313 | $1.336.891.012 | $1.739.736.852 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $11.173.703 | $1.317.486.531 | $1.317.486.531 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,94 | 1.4% | 3.8% | 9.8% | 0.4% | $650.243.072 | $1.316.743.112 | $1.316.743.112 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.952.063 | $1.258.479.901 | $1.258.479.901 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3303 | 0.3% | 11.5% | 64.0% | 74.4% | $2.761.910 | $1.247.689.925 | $1.247.694.215 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,80 | 1.5% | 3.6% | 7.4% | 4.2% | $64.182.076 | $1.238.985.155 | $1.238.988.523 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1774 | 3.0% | 5.8% | 5.1% | 23.0% | $187.294.743 | $1.203.116.103 | $1.773.049.702 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.153.432 | $1.202.194.777 | $1.202.582.291 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.779,19 | 1.2% | 4.8% | 3.0% | 3.3% | $8,35 | $1.141.316.663 | $1.141.316.663 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$23,52 | 5.5% | 1.3% | 0.5% | 0.9% | $43.764.609 | $1.139.527.993 | $1.908.631.295 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720,77 | 0.6% | 3.0% | 5.8% | 0.6% | $317.208.135 | $1.117.098.818 | $1.117.154.456 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1331 | 0.3% | 4.5% | 4.2% | 15.6% | $34.214.406 | $1.089.791.830 | $1.089.791.830 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,25 | 1.3% | 3.7% | 9.7% | 0.8% | $29.079.602 | $1.076.474.138 | $1.076.474.138 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,16 | 0.4% | 5.2% | 6.6% | 9.0% | $3.640.307 | $1.063.258.403 | $1.187.702.291 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$116,79 | 1.5% | 3.9% | 9.7% | 0.8% | $1.016.174 | $1.059.595.726 | $1.059.595.726 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.725.607 | $1.057.142.868 | $1.057.332.691 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
