Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Find kursen for topkryptovalutaer i Hong Kong Dollar (HKD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for HKD.
Højdepunkter
$2.248.927.295.581
Markedsværdi
1.5%
$50.106.291.379
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.137,26 | 0.1% | 1.7% | 0.7% | 0.4% | $20.634.069.822 | $1.287.142.785.462 | $1.287.142.785.462 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.878,38 | 0.1% | 2.5% | 0.8% | 4.4% | $7.148.770.954 | $226.681.391.417 | $226.681.391.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.260.015.673 | $183.090.012.863 | $188.552.303.492 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$607,14 | 0.5% | 0.1% | 2.4% | 5.7% | $601.483.685 | $80.833.350.294 | $80.833.351.750 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.369.335.138 | $72.127.453.324 | $72.132.877.369 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,01 | 0.1% | 3.2% | 6.8% | 7.9% | $1.062.102.706 | $62.874.480.885 | $100.531.201.143 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,76 | 0.3% | 1.5% | 3.0% | 0.8% | $1.382.901.999 | $44.123.803.241 | $47.875.625.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3326 | 0.0% | 0.6% | 0.8% | 0.6% | $401.193.727 | $31.558.598.013 | $31.558.604.279 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,19 | 0.1% | 2.5% | 0.8% | 4.4% | $9.870.898 | $17.778.626.357 | $17.779.096.171 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$55,23 | 0.2% | 0.7% | 0.6% | 17.6% | $244.392.448 | $12.285.150.474 | $55.218.533.029 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07056 | 0.3% | 0.2% | 0.0% | 3.7% | $311.630.764 | $10.967.064.795 | $10.967.107.127 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207.970.560 | $9.808.129.442 | $9.808.172.688 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Køb
|
$0,01281 | 0.1% | 2.0% | 1.2% | 13.2% | $33.070.152 | $9.178.130.246 | $14.727.458.334 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $794.242.544 | $9.174.352.012 | $9.174.352.012 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.331,95 | 0.1% | 2.4% | 0.9% | 4.7% | $3.738.692 | $8.647.545.280 | $8.647.545.280 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,35 | 0.2% | 1.7% | 3.0% | 0.5% | $306.520 | $8.602.220.115 | $9.212.214.262 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$485,85 | 0.2% | 4.5% | 0.3% | 6.0% | $178.667.472 | $8.197.278.303 | $8.197.363.334 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.143,10 | 0.2% | 1.8% | 0.7% | 0.5% | $87.875.698 | $7.448.850.515 | $7.448.850.515 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Køb
|
$393,65 | 0.4% | 0.2% | 8.1% | 20.4% | $87.022.591 | $7.394.623.965 | $7.394.627.034 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,1887 | 0.1% | 4.7% | 3.2% | 15.3% | $239.324.675 | $7.047.878.936 | $8.490.620.301 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.069,55 | 0.2% | 2.4% | 0.9% | 4.7% | $2.777.681 | $6.966.443.850 | $6.966.443.850 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$55,37 | 0.1% | 1.8% | 0.4% | 0.9% | $47.836.863 | $6.539.282.398 | $17.648.926.419 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,69 | 0.7% | 3.5% | 4.1% | 6.8% | $275.520.799 | $6.496.525.248 | $8.684.033.558 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.123,11 | 0.2% | 1.8% | 0.7% | 0.3% | $246.082.184 | $6.230.229.369 | $6.230.229.369 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1616 | 0.4% | 2.3% | 5.5% | 12.8% | $73.957.012 | $5.574.883.111 | $8.083.149.173 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.898 | $4.719.112.924 | $4.719.829.397 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.764.561 | $4.587.190.587 | $4.587.190.587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,51 | 0.3% | 2.5% | 0.8% | 4.6% | $0,00 | $4.508.270.227 | $4.508.270.227 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.2% | 1.2% | 10.3% | 0.0% | $5.861.272 | $4.463.649.073 | $4.463.649.073 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$215,29 | 0.2% | 0.9% | 0.8% | 12.1% | $144.975.262 | $4.321.772.225 | $4.321.772.225 | 1.0 |
|
|
WETH
WETH
|
$1.878,36 | 0.2% | 2.4% | 0.8% | 4.5% | $244.012.275 | $4.226.509.622 | $4.226.911.858 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72.612.724 | $4.060.727.630 | $4.060.727.630 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $709.015.242 | $4.012.350.199 | $4.012.350.199 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.850.240 | $3.925.713.438 | $3.925.713.438 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09483 | 0.5% | 3.9% | 14.6% | 30.3% | $11.643.156 | $3.728.924.145 | $3.728.924.145 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.5% | 4.8% | 18.7% | $16.715.036 | $3.686.031.673 | $6.994.150.047 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.068,63 | 0.1% | 2.5% | 0.9% | 4.7% | $5.371.091 | $3.574.082.719 | $3.574.082.719 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$45,40 | 0.2% | 0.7% | 2.2% | 1.6% | $132.663.934 | $3.517.149.328 | $3.517.045.495 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $267.111.338 | $3.473.060.350 | $3.473.060.350 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.2% | 1.7% | $722.940 | $3.203.597.008 | $3.203.597.008 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06728 | 0.0% | 2.1% | 5.0% | 0.4% | $34.135.050 | $2.945.919.857 | $3.363.605.972 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,6912 | 0.4% | 0.9% | 0.5% | 6.7% | $146.366.131 | $2.815.579.395 | $6.910.194.486 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,51 | 0.1% | 0.8% | 5.0% | 1.7% | $125.898.475 | $2.811.582.000 | $3.017.802.597 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.624.864 | $2.774.625.252 | $2.774.625.241 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.353,61 | 0.3% | 0.4% | 7.4% | 6.3% | $206.540.545 | $2.667.619.202 | $3.080.820.552 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054518 | 0.0% | 4.6% | 9.0% | 4.9% | $60.858.771 | $2.660.022.508 | $4.514.251.031 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$3,96 | 0.0% | 2.5% | 1.4% | 8.6% | $129.035.999 | $2.472.243.383 | $3.530.469.952 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04692 | 0.6% | 1.6% | 13.7% | 15.5% | $5.848.368 | $2.220.182.236 | $4.638.297.146 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.380.696 | $2.139.807.328 | $2.139.807.328 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 0.2% | 3.1% | 8.5% | 14.5% | $125.311.240 | $2.095.737.421 | $2.095.737.464 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Køb
|
$95,00 | 0.0% | 0.9% | 9.4% | 19.0% | $25.553.945 | $1.995.003.715 | $1.995.003.715 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$200,41 | 0.2% | 2.2% | 4.3% | 4.7% | $75.207.201 | $1.923.649.585 | $4.209.083.529 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.370,52 | 0.3% | 0.5% | 7.6% | 6.6% | $157.526.948 | $1.907.677.229 | $1.907.677.229 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05519 | 0.2% | 4.3% | 1.1% | 4.0% | $36.405.248 | $1.753.887.598 | $5.519.517.421 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,3395 | 0.5% | 4.0% | 8.4% | 4.0% | $65.852.570 | $1.652.971.241 | $3.394.658.035 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051809 | 0.1% | 0.0% | 0.8% | 1.9% | $27.133.858 | $1.625.183.002 | $1.625.183.002 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6031 | 0.2% | 1.5% | 1.1% | 3.3% | $46.005.147 | $1.622.060.457 | $4.709.041.292 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.0% | 34.9% | $142.085.347 | $1.588.770.543 | $1.588.770.543 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.542.759 | $1.554.104.295 | $1.554.104.295 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $113.103.161 | $1.550.481.370 | $1.550.832.411 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.383.848 | $1.519.150.229 | $1.519.150.229 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Køb
|
$0,4543 | 0.9% | 5.6% | 14.2% | 7.0% | $32.082.526 | $1.500.243.394 | $2.825.456.441 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,10 | 0.3% | 0.2% | 6.9% | 12.1% | $5.581.356 | $1.461.329.991 | $5.916.475.758 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.1% | 1.2% | 0.4% | $24.114.831 | $1.382.536.965 | $1.382.424.446 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Køb
|
$89,00 | 0.1% | 3.8% | 4.3% | 8.8% | $126.362.166 | $1.372.520.102 | $1.423.907.209 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$0,8068 | 0.1% | 0.6% | 3.4% | 4.6% | $70.160.215 | $1.369.379.354 | $1.369.382.236 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.1% | $307.781 | $1.335.853.981 | $1.335.853.981 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $965.947 | $1.318.065.301 | $1.318.065.301 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Køb
|
$1,96 | 0.3% | 0.8% | 1.8% | 3.5% | $12.493.545 | $1.288.595.377 | $1.963.753.168 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Køb
|
$2,32 | 0.0% | 4.7% | 10.2% | 2.4% | $80.582.596 | $1.288.232.951 | $1.288.232.951 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05291 | 0.2% | 0.1% | 5.9% | 12.3% | $8.047.176 | $1.238.103.517 | $1.240.809.150 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,17 | 0.2% | 1.4% | 2.8% | 4.7% | $60.827.061 | $1.231.338.703 | $1.231.338.703 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78.923.453 | $1.215.318.606 | $1.215.318.606 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3362 | 1.1% | 5.0% | 3.8% | 16.8% | $157.941.389 | $1.207.659.285 | $3.361.974.311 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.052863 | 0.1% | 1.3% | 2.2% | 5.7% | $93.345.034 | $1.204.610.698 | $1.204.610.698 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.112.060 | $1.157.776.154 | $1.157.776.154 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.6% | 0.7% | 2.3% | 4.4% | $7.366.138 | $1.151.148.799 | $1.498.024.873 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.094,40 | 0.0% | 1.5% | 0.6% | 0.5% | $139.643 | $1.124.559.572 | $1.124.559.572 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Køb
|
$0,002799 | 0.1% | 3.0% | 25.7% | 103.0% | $131.061.519 | $1.101.044.307 | $2.356.002.471 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.065.397 | $1.075.886.925 | $1.075.886.925 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,77 | 0.5% | 0.1% | 2.3% | 5.7% | $274.463.127 | $1.066.219.998 | $1.066.219.998 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.374.749 | $1.064.374.749 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,39 | 0.2% | 2.1% | 3.3% | 6.9% | $26.161.452 | $1.008.389.811 | $1.008.389.811 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.876.215 | $989.710.104 | $989.710.104 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,71 | 0.3% | 1.5% | 2.9% | 0.9% | $393.803.258 | $976.411.590 | $976.411.590 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.015.397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.875,71 | 0.1% | 2.4% | 0.9% | 4.4% | $22.370.209 | $947.081.452 | $1.134.622.333 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Køb
|
$0,08556 | 0.6% | 3.1% | 3.5% | 11.4% | $5.428.088 | $944.511.431 | $1.453.094.509 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $936.838.078 | $936.838.078 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$6,67 | 0.4% | 0.0% | 3.6% | 4.8% | $2.657.273 | $915.517.373 | $948.892.650 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Køb
|
$0,09069 | 0.0% | 0.5% | 1.1% | 12.5% | $98.692.543 | $891.446.218 | $1.360.553.846 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,42 | 0.1% | 2.6% | 0.8% | 4.7% | $1.219.681 | $865.460.233 | $865.460.233 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Køb
|
$58,68 | 0.7% | 0.2% | 3.0% | 11.4% | $20.619.821 | $853.230.060 | $857.237.848 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07588 | 0.1% | 2.8% | 1.9% | 4.4% | $26.657.790 | $811.531.520 | $811.531.520 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,09901 | 1.3% | 3.3% | 7.4% | 3.2% | $34.874.777 | $811.232.721 | $811.232.721 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03177 | 0.1% | 1.8% | 0.4% | 15.3% | $9.172.715 | $803.972.599 | $3.177.730.558 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.1% | 1.6% | 0.3% | $1.689.128 | $781.055.776 | $781.055.776 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
