Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Find kursen for topkryptovalutaer i Hong Kong Dollar (HKD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for HKD.
Højdepunkter
$2.276.749.112.321
Markedsværdi
1.2%
$50.745.482.864
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.272,39 | 0.1% | 1.2% | 0.8% | 0.5% | $21.129.050.834 | $1.289.866.195.775 | $1.289.866.195.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.888,09 | 0.2% | 1.6% | 1.0% | 4.7% | $7.353.043.160 | $227.858.147.655 | $227.858.147.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.252.360.358 | $183.100.158.803 | $188.562.752.125 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$611,80 | 0.7% | 1.2% | 3.6% | 5.6% | $663.909.215 | $81.470.408.974 | $81.470.409.402 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.148.243.147 | $72.071.785.410 | $72.072.194.954 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,01 | 0.3% | 2.8% | 6.7% | 8.3% | $1.086.426.415 | $62.847.909.223 | $100.488.715.209 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,84 | 0.4% | 1.4% | 2.9% | 1.3% | $1.384.515.780 | $44.174.771.938 | $47.930.927.998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3362 | 0.1% | 1.4% | 2.2% | 1.4% | $477.189.577 | $31.907.294.509 | $31.907.308.735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.3% | 3.4% | $52.608.824 | $21.139.172.878 | $21.139.172.878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.886,15 | 0.3% | 1.7% | 1.0% | 4.6% | $10.474.070 | $17.849.060.026 | $17.859.612.549 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$54,97 | 0.6% | 0.3% | 0.7% | 17.8% | $192.400.908 | $12.226.864.744 | $54.956.553.939 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07060 | 0.1% | 0.8% | 0.2% | 3.5% | $327.144.010 | $10.974.760.922 | $12.084.012.717 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.727.526 | $9.794.488.221 | $9.789.810.300 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01283 | 0.1% | 2.1% | 2.0% | 12.2% | $31.856.065 | $9.190.645.423 | $14.747.529.004 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $671.565.868 | $9.175.897.628 | $9.175.897.628 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.341,31 | 0.3% | 1.7% | 0.9% | 4.8% | $6.423.059 | $8.683.472.111 | $8.683.472.111 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,40 | 0.1% | 2.5% | 3.8% | 1.3% | $314.733 | $8.651.765.193 | $9.265.272.644 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$487,22 | 0.5% | 4.3% | 0.0% | 6.8% | $184.196.110 | $8.219.591.847 | $8.219.836.977 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.245,38 | 0.1% | 1.3% | 0.7% | 0.6% | $92.037.000 | $7.460.956.214 | $7.460.956.214 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$395,67 | 0.0% | 0.1% | 9.2% | 19.6% | $85.978.284 | $7.434.579.254 | $7.434.584.952 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,38 | 0.0% | 1.4% | 1.4% | 5.1% | $2.605.755 | $7.016.056.578 | $7.016.056.578 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1871 | 1.0% | 5.0% | 3.7% | 13.6% | $247.820.641 | $6.988.401.517 | $8.418.967.513 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$55,54 | 0.1% | 1.2% | 0.5% | 0.8% | $47.471.500 | $6.556.712.847 | $17.700.812.502 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,65 | 0.2% | 4.2% | 5.7% | 7.9% | $307.935.790 | $6.473.057.893 | $8.652.664.281 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.215,27 | 0.1% | 1.2% | 0.7% | 0.5% | $249.308.271 | $6.220.875.240 | $6.220.875.240 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1605 | 0.1% | 2.1% | 6.0% | 13.9% | $77.483.195 | $5.535.993.046 | $8.026.761.855 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $458.543 | $4.718.638.582 | $4.718.363.836 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.477.223 | $4.592.501.703 | $4.592.501.703 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,30 | 0.0% | 1.5% | 1.1% | 4.9% | $0,00 | $4.535.441.420 | $4.535.441.420 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.0% | 1.4% | 8.9% | 0.0% | $5.656.603 | $4.500.388.626 | $4.500.388.626 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$212,99 | 0.6% | 1.2% | 0.3% | 13.4% | $145.068.794 | $4.275.448.236 | $4.275.508.138 | 1.0 |
|
|
WETH
WETH
|
$1.886,69 | 0.3% | 1.7% | 0.9% | 4.6% | $255.788.480 | $4.242.272.393 | $4.238.345.076 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72.948.828 | $4.061.006.701 | $4.061.006.701 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $691.275.002 | $4.012.549.534 | $4.012.549.534 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.991.953 | $3.927.875.505 | $3.927.875.505 | 1.0 |
|
||
| 25 |
Canton
CC
|
Køb
|
$0,09527 | 0.1% | 3.9% | 13.1% | 29.9% | $12.228.039 | $3.745.540.868 | $3.745.540.868 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.0% | 2.5% | 18.0% | $17.864.710 | $3.720.192.921 | $7.058.228.005 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.077,67 | 0.3% | 1.7% | 1.0% | 4.8% | $5.459.544 | $3.594.836.260 | $3.594.940.034 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$45,33 | 0.2% | 0.1% | 2.4% | 1.5% | $127.945.589 | $3.512.496.046 | $3.512.621.561 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $251.040.270 | $3.473.597.972 | $3.473.597.972 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 5.9% | $608.431 | $3.204.277.999 | $3.204.277.999 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06664 | 0.7% | 2.9% | 6.0% | 1.8% | $30.731.951 | $2.918.154.882 | $3.331.904.351 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,6888 | 0.4% | 1.0% | 0.6% | 6.9% | $145.762.255 | $2.806.675.010 | $6.888.340.711 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.4% | 1.2% | 4.8% | 0.8% | $127.703.224 | $2.794.542.108 | $2.999.512.883 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.491.363 | $2.780.903.741 | $2.780.903.741 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.371,74 | 0.1% | 1.4% | 7.8% | 6.8% | $215.994.577 | $2.679.105.054 | $3.094.085.506 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054501 | 0.0% | 4.0% | 10.4% | 4.7% | $62.809.130 | $2.652.159.512 | $4.500.906.965 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$3,85 | 0.8% | 4.1% | 0.0% | 6.7% | $120.940.089 | $2.402.035.924 | $3.430.386.499 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,04701 | 0.0% | 1.2% | 13.8% | 15.7% | $5.222.567 | $2.224.226.445 | $4.646.730.781 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $809.428 | $2.143.553.949 | $2.143.553.959 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,59 | 0.6% | 4.4% | 9.0% | 16.2% | $128.372.859 | $2.073.576.326 | $2.073.576.346 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$95,29 | 0.3% | 1.0% | 9.9% | 18.1% | $25.832.735 | $2.001.137.172 | $2.001.137.172 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$201,91 | 0.2% | 1.6% | 5.8% | 4.2% | $75.306.329 | $1.937.851.552 | $4.240.158.453 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.388,51 | 0.1% | 1.4% | 8.0% | 7.1% | $163.446.997 | $1.915.822.361 | $1.915.822.361 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05532 | 0.2% | 4.6% | 1.7% | 4.1% | $38.663.330 | $1.757.906.150 | $5.532.163.880 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Køb
|
$0,3381 | 0.6% | 4.5% | 9.4% | 2.7% | $67.590.291 | $1.646.252.181 | $3.380.859.302 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Køb
|
$0.051830 | 0.0% | 0.9% | 1.7% | 0.9% | $29.517.042 | $1.644.092.852 | $1.644.092.852 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6041 | 0.1% | 0.6% | 0.3% | 2.9% | $43.688.562 | $1.625.462.986 | $4.718.919.251 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 17.2% | $114.752.707 | $1.589.051.719 | $1.589.051.719 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.933.606 | $1.560.748.609 | $1.560.748.609 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111.777.712 | $1.544.159.891 | $1.547.114.640 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $8.524.259 | $1.518.814.853 | $1.518.814.853 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Køb
|
$0,4500 | 0.3% | 3.6% | 13.3% | 6.8% | $29.441.354 | $1.486.026.708 | $2.798.681.701 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Køb
|
$1,09 | 0.2% | 0.5% | 10.2% | 9.8% | $5.397.508 | $1.451.169.429 | $5.875.134.135 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 1.1% | 1.9% | 1.0% | $40.949.284 | $1.385.177.892 | $1.385.304.749 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Køb
|
$88,82 | 0.3% | 3.1% | 3.4% | 9.0% | $121.964.540 | $1.369.831.734 | $1.421.118.185 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,7954 | 0.5% | 1.5% | 4.1% | 6.1% | $71.066.497 | $1.350.122.646 | $1.350.131.921 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $2.014.576 | $1.336.856.962 | $1.336.856.962 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957.438 | $1.318.271.166 | $1.318.271.166 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Køb
|
$1,98 | 0.2% | 1.2% | 4.3% | 0.7% | $13.804.040 | $1.301.661.169 | $1.983.640.141 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,29 | 0.2% | 3.4% | 8.8% | 1.6% | $57.057.409 | $1.274.048.990 | $1.274.048.990 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Køb
|
$0,05289 | 0.1% | 1.4% | 4.8% | 14.9% | $10.858.000 | $1.238.142.801 | $1.240.854.484 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,57 | 0.2% | 1.9% | 6.0% | 3.8% | $62.278.154 | $1.233.780.633 | $1.233.780.633 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $80.822.218 | $1.217.202.069 | $1.217.202.069 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Køb
|
$0.052854 | 0.3% | 1.5% | 1.6% | 4.1% | $93.229.884 | $1.200.621.134 | $1.200.621.134 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Køb
|
$0,3334 | 1.2% | 2.3% | 1.9% | 21.7% | $134.003.818 | $1.197.514.679 | $3.333.723.881 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.765.006 | $1.157.559.591 | $1.157.559.591 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.4% | 0.6% | 2.5% | 2.0% | $6.042.179 | $1.150.929.047 | $1.497.738.902 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.516,26 | 0.0% | 0.8% | 1.5% | 0.5% | $141.419 | $1.131.961.272 | $1.131.961.272 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.159.098 | $1.076.816.498 | $1.076.816.498 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,93 | 0.4% | 0.9% | 3.0% | 5.2% | $3.562.457 | $1.075.038.843 | $1.075.038.843 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002711 | 1.8% | 1.6% | 20.8% | 91.6% | $86.386.773 | $1.066.237.043 | $2.281.637.751 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.064.514.727 | $1.064.514.727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,40 | 0.1% | 1.7% | 3.0% | 7.1% | $26.978.875 | $1.010.533.119 | $1.010.533.119 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.098.469 | $991.132.392 | $991.132.392 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,70 | 0.5% | 1.6% | 2.8% | 1.5% | $395.411.570 | $976.601.084 | $976.601.084 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Køb
|
$0,08636 | 0.6% | 3.0% | 3.6% | 10.9% | $5.687.720 | $953.542.635 | $1.466.988.669 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.915.348 | $951.915.348 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,66 | 0.6% | 2.0% | 0.7% | 23.5% | $11.963.003 | $950.741.714 | $1.139.007.400 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $928.024.231 | $928.024.231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,70 | 0.0% | 0.1% | 3.4% | 4.3% | $2.640.268 | $919.517.748 | $953.038.859 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Køb
|
$0,08963 | 0.5% | 1.7% | 1.4% | 9.8% | $101.243.672 | $880.912.121 | $1.344.476.369 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,67 | 0.3% | 1.8% | 0.9% | 5.0% | $1.305.283 | $869.025.130 | $869.025.130 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Køb
|
$58,48 | 0.0% | 0.2% | 3.6% | 11.1% | $20.914.897 | $850.543.883 | $854.539.054 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1005 | 0.8% | 0.1% | 4.8% | 0.7% | $38.682.635 | $822.664.843 | $822.664.843 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07548 | 0.3% | 3.8% | 2.0% | 4.8% | $25.637.729 | $807.221.970 | $807.221.970 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Køb
|
$0,03162 | 0.1% | 2.2% | 0.7% | 13.7% | $9.136.752 | $800.234.844 | $3.162.360.271 | 0.25 |
|
|
Eller tjek den ud i app-butikkerne
