Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Find kursen for topkryptovalutaer i Hong Kong Dollar (HKD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for HKD.
Højdepunkter
$2.866.214.786.347
Markedsværdi
0.7%
$113.879.847.085
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.319,26 | 0.1% | 1.0% | 2.0% | 7.0% | $41.027.276.988 | $1.654.511.118.376 | $1.654.514.246.508 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.451,55 | 0.3% | 0.7% | 1.3% | 0.3% | $20.297.008.905 | $299.424.406.810 | $299.424.406.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75.451.648.407 | $183.893.350.451 | $189.355.765.016 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$732,42 | 0.1% | 0.7% | 1.6% | 1.5% | $1.055.927.729 | $97.528.232.512 | $97.528.231.568 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,34 | 0.3% | 1.0% | 1.1% | 4.5% | $2.628.833.497 | $84.818.336.770 | $134.336.403.291 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.930.416.206 | $72.636.484.281 | $72.643.660.630 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$105,79 | 0.2% | 1.4% | 0.5% | 5.7% | $4.327.065.630 | $62.336.948.816 | $67.264.071.345 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3323 | 0.1% | 0.6% | 0.2% | 0.7% | $433.865.460 | $31.564.759.479 | $31.564.766.906 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.3% | 0.7% | 0.3% | 1.9% | $18.072.078 | $24.482.114.991 | $24.482.114.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,53 | 0.6% | 0.7% | 1.3% | 0.3% | $26.005.080 | $23.681.674.626 | $23.681.691.350 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.238,33 | 0.9% | 6.4% | 8.4% | 8.6% | $1.387.171.102 | $21.036.369.398 | $21.036.708.004 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$81,76 | 0.3% | 2.1% | 1.6% | 5.6% | $954.744.526 | $18.186.415.013 | $78.102.700.623 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08138 | 0.3% | 1.0% | 0.4% | 1.0% | $1.507.222.899 | $12.722.569.084 | $12.722.598.380 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.055,42 | 0.3% | 0.5% | 1.4% | 0.5% | $19.983.260 | $11.291.033.460 | $11.291.035.279 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$544,92 | 0.5% | 1.4% | 4.0% | 7.2% | $108.542.878 | $10.254.303.237 | $10.254.309.122 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $125.534.154 | $10.248.453.649 | $10.243.440.877 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Køb
|
$12,54 | 0.1% | 0.8% | 3.0% | 11.0% | $440.932.082 | $9.613.660.932 | $12.536.560.348 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$80,84 | 0.2% | 1.1% | 1.8% | 2.0% | $194.297.632 | $9.602.791.509 | $23.715.106.688 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.153,02 | 0.2% | 0.8% | 1.9% | 6.9% | $256.388.331 | $9.540.609.946 | $9.540.609.946 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $716.129.127 | $9.177.374.532 | $9.177.374.532 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,00 | 0.4% | 0.8% | 1.5% | 0.7% | $2.117.404 | $9.138.967.450 | $9.138.967.450 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2309 | 0.1% | 0.7% | 2.2% | 13.4% | $529.043.389 | $8.671.179.812 | $10.390.581.365 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.6% | $254.479 | $8.316.326.177 | $8.907.433.970 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.297,53 | 0.1% | 1.0% | 2.0% | 7.0% | $496.148.267 | $7.794.402.765 | $7.797.127.525 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$5,40 | 1.3% | 10.5% | 21.2% | 121.9% | $1.347.151.133 | $7.063.642.340 | $7.063.642.400 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Køb
|
$0,009217 | 2.5% | 2.1% | 11.0% | 36.6% | $12.684.950 | $6.537.092.143 | $10.529.409.958 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1850 | 0.2% | 0.5% | 0.9% | 4.1% | $186.295.708 | $6.503.417.773 | $9.248.935.657 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.451,50 | 0.5% | 0.3% | 0.8% | 0.3% | $0,00 | $5.926.615.614 | $5.929.254.900 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$278,83 | 0.3% | 3.5% | 1.3% | 25.2% | $183.997.564 | $5.605.371.907 | $5.605.449.457 | 1.0 |
|
|
WETH
WETH
|
$2.451,84 | 0.4% | 0.5% | 1.4% | 0.3% | $440.920.355 | $5.435.920.173 | $5.437.610.933 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.709,54 | 0.3% | 0.6% | 1.4% | 0.5% | $867.638 | $5.407.898.863 | $5.407.905.369 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $1.068.965 | $4.970.899.224 | $4.970.825.273 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.069.791 | $4.716.386.889 | $4.716.386.889 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$60,39 | 0.2% | 1.3% | 1.8% | 16.1% | $295.877.804 | $4.693.894.414 | $4.693.899.699 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,42 | 0.2% | 4.0% | 5.2% | 14.3% | $662.515.393 | $4.637.666.868 | $6.584.170.067 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.729.595 | $4.522.722.959 | $4.518.963.377 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$10,05 | 0.3% | 1.1% | 1.5% | 33.3% | $395.405.365 | $4.458.482.252 | $4.726.540.937 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1078 | 0.3% | 8.1% | 6.0% | 16.2% | $30.363.056 | $4.296.486.023 | $4.296.486.023 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,03 | 0.1% | 0.9% | 3.0% | 45.8% | $1.019.971.035 | $4.260.117.293 | $10.344.433.051 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.379.366.464 | $4.071.602.145 | $4.071.602.145 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $130.299.557 | $4.060.724.084 | $4.060.724.084 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 1.7% | 1.3% | 3.7% | $45.654.073 | $3.910.198.786 | $7.281.667.310 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08528 | 1.3% | 0.5% | 4.9% | 8.0% | $134.636.342 | $3.754.530.074 | $4.263.879.697 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.155,07 | 0.1% | 1.6% | 0.5% | 3.3% | $233.654.211 | $3.361.433.063 | $3.437.982.002 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.9% | 1.5% | 1.8% | $2.424.217 | $3.233.386.735 | $3.233.388.552 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Køb
|
$279,00 | 0.4% | 2.3% | 8.4% | 23.6% | $199.620.798 | $3.163.757.560 | $5.858.993.236 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $712.802.835 | $3.063.670.625 | $3.063.670.625 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Køb
|
$209,47 | 0.4% | 2.6% | 5.8% | 235.2% | $154.675.558 | $3.049.118.673 | $3.060.915.081 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.055120 | 0.4% | 1.0% | 0.5% | 0.3% | $76.971.491 | $3.017.065.438 | $3.018.383.273 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05804 | 0.3% | 1.1% | 1.3% | 2.1% | $9.706.396 | $2.876.178.739 | $5.745.018.550 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,90 | 0.6% | 9.9% | 38.0% | 173.9% | $25.415.343 | $2.853.939.548 | $18.953.135.962 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $108.836.795 | $2.829.023.410 | $2.829.023.410 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Køb
|
$0,2020 | 0.2% | 1.9% | 1.7% | 38.6% | $518.375.535 | $2.708.158.035 | $3.030.106.892 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,43 | 0.6% | 0.8% | 3.4% | 23.1% | $7.349,66 | $2.502.957.246 | $2.502.957.246 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Køb
|
$117,79 | 0.1% | 3.7% | 4.1% | 5.9% | $52.357.443 | $2.473.640.353 | $2.473.640.353 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Køb
|
$156,43 | 0.6% | 0.8% | 3.4% | 23.1% | $295.073.229 | $2.414.659.825 | $2.502.849.827 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.816.745 | $2.401.872.480 | $2.406.872.945 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $5.840.920 | $2.352.382.084 | $2.352.382.084 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,4690 | 0.9% | 3.7% | 4.2% | 35.0% | $218.631.697 | $2.283.592.146 | $4.689.745.494 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.607.557 | $2.172.607.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004581 | 0.6% | 3.4% | 14.8% | 28.4% | $294.490.514 | $2.120.994.949 | $3.792.566.774 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$1,13 | 0.4% | 0.1% | 11.3% | 15.2% | $180.112.915 | $1.925.780.783 | $1.925.785.101 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Køb
|
$0,5048 | 0.3% | 2.1% | 9.2% | 34.4% | $326.934.684 | $1.924.621.658 | $5.047.517.166 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,7050 | 0.1% | 1.4% | 4.4% | 1.6% | $111.752.500 | $1.913.171.332 | $5.494.052.585 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$277,55 | 0.8% | 1.0% | 6.9% | 22.4% | $43.705.904 | $1.907.465.391 | $1.907.465.391 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $778.301 | $1.881.893.907 | $1.881.893.907 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Køb
|
$0,8168 | 0.4% | 2.1% | 20.7% | 26.5% | $664.033 | $1.867.695.148 | $4.431.539.308 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Køb
|
$4.160,42 | 0.1% | 1.6% | 0.6% | 3.2% | $185.899.263 | $1.833.165.397 | $1.833.165.397 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Køb
|
$0,05710 | 0.8% | 0.7% | 6.2% | 0.8% | $27.647.324 | $1.814.574.026 | $5.709.893.910 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $1.610.184 | $1.763.786.056 | $1.773.675.416 | 0.99 |
|
||
| 58 |
Pepe
PEPE
|
Køb
|
$0.054158 | 0.3% | 1.6% | 13.2% | 21.1% | $351.085.404 | $1.749.059.767 | $1.749.059.767 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Køb
|
$0,5291 | 0.0% | 1.3% | 2.4% | 3.7% | $31.485.311 | $1.747.232.091 | $3.290.908.163 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$3,08 | 0.1% | 2.4% | 7.4% | 21.8% | $74.372.646 | $1.719.750.295 | $1.719.750.295 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$2,42 | 0.9% | 2.7% | 5.3% | 12.8% | $26.182.767 | $1.696.075.378 | $2.418.323.638 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.7% | 0.1% | 2.6% | $0,00 | $1.691.889.271 | $1.691.889.271 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Køb
|
$0,07208 | 0.8% | 0.5% | 3.6% | 14.0% | $13.472.357 | $1.688.711.169 | $1.690.367.340 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.298.040 | $1.588.401.907 | $1.588.401.907 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189.689.370 | $1.569.297.756 | $1.569.297.756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.451,84 | 0.4% | 0.5% | 1.4% | 0.3% | $51.777.726 | $1.483.360.626 | $1.483.360.626 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051650 | 0.1% | 1.2% | 1.3% | 1.5% | $143.099.082 | $1.466.317.315 | $1.466.317.315 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.968,32 | 0.4% | 0.4% | 1.8% | 7.5% | $77.245,65 | $1.438.163.955 | $1.438.163.955 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.2% | 0.6% | 0.3% | 0.8% | $39.346.730 | $1.381.058.551 | $1.380.749.218 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,95 | 0.1% | 0.6% | 2.0% | 1.2% | $11.204.776 | $1.361.619.696 | $1.771.917.039 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,73 | 0.2% | 1.5% | 0.5% | 5.6% | $727.227.244 | $1.358.390.844 | $1.353.035.784 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Køb
|
$0,1943 | 0.4% | 5.3% | 17.4% | 28.3% | $234.504.913 | $1.318.104.907 | $1.942.510.375 | 0.68 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.372.165 | $1.317.912.642 | $1.317.912.642 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$8,06 | 0.3% | 0.1% | 3.1% | 8.1% | $64.947.398 | $1.279.885.776 | $1.279.889.086 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3364 | 0.5% | 7.8% | 62.7% | 73.9% | $2.632.213 | $1.272.695.823 | $1.272.695.823 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.663.497 | $1.258.504.435 | $1.258.504.435 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Køb
|
$25,30 | 0.6% | 11.4% | 15.3% | 12.3% | $55.228.955 | $1.225.368.117 | $2.052.403.986 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.280.584 | $1.199.568.227 | $1.199.566.245 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.439,44 | 0.3% | 2.6% | 3.8% | 9.5% | $13,18 | $1.178.446.696 | $1.178.446.696 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,51 | 0.1% | 0.7% | 1.6% | 1.6% | $357.370.139 | $1.132.778.849 | $1.132.834.487 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,98 | 0.2% | 1.5% | 0.6% | 6.0% | $32.048.156 | $1.106.485.822 | $1.106.488.180 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1333 | 0.6% | 5.1% | 3.2% | 15.8% | $37.087.118 | $1.091.958.731 | $1.091.958.731 | 1.0 |
|
|
| 73 |
Gate
GT
|
Køb
|
$10,42 | 0.4% | 0.4% | 0.2% | 13.3% | $1.449.518 | $1.090.533.930 | $1.218.169.640 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$119,93 | 0.1% | 1.5% | 0.3% | 6.1% | $966.632 | $1.088.227.826 | $1.088.227.700 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $7.110.172 | $1.060.237.257 | $1.060.237.257 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
