Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Hong Kong Dollar (HKD)
Find kursen for topkryptovalutaer i Hong Kong Dollar (HKD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for HKD.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$61.472,70 | 0.0% | 0.8% | 4.1% | 8.4% | $13.174.046.958 | $1.212.116.544.328 | $1.292.265.299.671 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.930,90 | 0.1% | 0.4% | 6.7% | 9.6% | $5.418.645.957 | $352.304.827.662 | $352.304.827.662 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $20.619.750.191 | $110.786.966.497 | $110.786.966.497 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$594,81 | 0.0% | 0.4% | 0.5% | 0.0% | $669.381.132 | $91.652.823.223 | $91.652.823.223 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$144,90 | 1.0% | 0.5% | 0.8% | 5.3% | $1.144.331.387 | $65.053.785.049 | $83.519.764.875 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.325.796.372 | $33.101.643.336 | $33.101.754.143 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5010 | 0.3% | 1.0% | 5.4% | 8.3% | $358.439.092 | $27.756.502.178 | $50.132.735.906 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.930,49 | 0.0% | 0.4% | 6.5% | 9.1% | $25.119.450 | $27.471.344.603 | $27.471.356.323 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$7,01 | 0.9% | 1.6% | 17.4% | 5.7% | $371.032.081 | $24.382.252.168 | $35.840.146.307 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1418 | 0.4% | 1.5% | 11.9% | 18.3% | $595.593.440 | $20.483.145.525 | $20.483.896.631 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4384 | 0.2% | 0.1% | 4.3% | 13.0% | $153.578.096 | $15.525.284.442 | $19.764.625.857 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002241 | 0.4% | 0.8% | 9.5% | 9.3% | $161.380.200 | $13.217.923.485 | $22.430.882.268 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,22 | 0.2% | 1.0% | 11.1% | 15.7% | $186.024.451 | $12.706.431.880 | $14.660.973.593 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1272 | 0.0% | 0.4% | 5.1% | 10.9% | $202.515.437 | $11.136.336.992 | $11.136.352.910 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$61.483,05 | 0.0% | 0.8% | 4.0% | 8.2% | $82.727.942 | $9.552.459.091 | $9.552.459.091 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,65 | 0.5% | 0.7% | 9.0% | 8.2% | $100.926.929 | $9.078.030.991 | $9.617.068.907 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$433,82 | 0.1% | 0.4% | 7.5% | 18.8% | $132.411.339 | $8.556.101.902 | $9.118.488.816 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,58 | 0.3% | 1.7% | 5.5% | 10.4% | $172.170.190 | $7.980.441.933 | $13.592.986.414 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$6,91 | 0.4% | 1.5% | 7.8% | 19.3% | $198.821.671 | $7.411.081.214 | $8.187.060.401 | 0.91 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6719 | 0.1% | 0.9% | 8.5% | 12.3% | $142.102.061 | $6.245.622.524 | $6.728.062.580 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$81,62 | 0.3% | 0.2% | 0.4% | 5.1% | $188.129.046 | $6.084.888.988 | $6.858.626.621 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,17 | 0.0% | 1.1% | 8.0% | 1.6% | $121.641.204 | $5.489.073.830 | $5.727.567.082 | 0.96 | |||
23 |
Dai
DAI
|
Køb
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $551.414.694 | $5.474.211.118 | $5.474.211.118 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,89 | 0.0% | 0.9% | 1.2% | 2.5% | $836.348 | $5.454.943.129 | $5.801.171.959 | 0.94 | |||
25 |
Internet Computer
ICP
|
Køb
|
$11,73 | 0.0% | 0.8% | 9.9% | 15.0% | $59.117.108 | $5.447.845.025 | $6.091.312.810 | 0.89 | ||
26 |
Uniswap
UNI
|
Køb
|
$7,08 | 0.2% | 0.8% | 6.9% | 10.7% | $100.014.973 | $5.336.822.331 | $7.080.204.743 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$10,94 | 1.1% | 0.9% | 10.4% | 33.2% | $176.832.662 | $4.245.784.892 | $5.812.671.690 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$26,66 | 0.2% | 0.4% | 3.7% | 9.7% | $90.994.739 | $3.927.060.604 | $5.628.015.105 | 0.7 | ||
29 |
Hedera
HBAR
|
Køb
|
$0,1086 | 0.0% | 1.9% | 1.6% | 24.5% | $54.056.297 | $3.885.830.548 | $5.436.401.507 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.2% | 0.0% | 0.2% | 0.4% | $3.221.007.905 | $3.811.481.586 | $3.811.481.586 | 1.0 | |||
31 |
Pepe
PEPE
|
Køb
|
$0.058784 | 0.3% | 2.3% | 2.9% | 47.8% | $447.561.078 | $3.696.947.447 | $3.696.947.447 | 1.0 | ||
32 |
Aptos
APT
|
Køb
|
$8,38 | 0.3% | 0.3% | 9.3% | 14.6% | $67.964.049 | $3.639.799.663 | $9.194.762.509 | 0.4 | ||
33 |
Cronos
CRO
|
Køb
|
$0,1251 | 0.2% | 0.4% | 5.6% | 9.2% | $7.642.792 | $3.345.243.153 | $3.755.231.879 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Køb
|
$8,50 | 0.0% | 0.5% | 8.6% | 9.6% | $139.340.904 | $3.326.590.600 | $3.328.648.305 | 1.0 | ||
35 |
Mantle
MNT
|
Køb
|
$1,01 | 0.1% | 0.2% | 5.3% | 13.0% | $39.294.768 | $3.296.126.356 | $6.279.681.439 | 0.52 | ||
36 |
Immutable
IMX
|
Køb
|
$2,18 | 0.3% | 4.9% | 3.0% | 1.6% | $38.954.054 | $3.179.170.818 | $4.364.549.066 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.041,69 | 0.1% | 0.4% | 6.6% | 8.9% | $13.010.785 | $3.134.311.892 | $3.134.311.892 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,61 | 0.0% | 0.3% | 8.9% | 15.3% | $80.642.507 | $3.095.076.041 | $11.006.322.289 | 0.28 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1050 | 0.2% | 0.8% | 5.5% | 8.9% | $32.308.550 | $3.036.683.420 | $5.250.232.544 | 0.58 | ||
40 |
OKB
OKB
|
Køb
|
$49,84 | 0.2% | 0.3% | 3.0% | 6.8% | $2.694.849 | $2.995.679.735 | $11.780.894.270 | 0.25 | ||
41 |
dogwifhat
WIF
|
Køb
|
$2,99 | 0.4% | 0.6% | 7.1% | 12.7% | $210.447.884 | $2.990.397.043 | $2.990.397.043 | 1.0 | ||
42 |
Stacks
STX
|
Køb
|
$1,99 | 0.1% | 0.4% | 13.7% | 24.5% | $28.982.292 | $2.907.125.357 | $3.621.079.416 | 0.8 | ||
43 |
Kaspa
KAS
|
Køb
|
$0,1225 | 0.2% | 0.1% | 13.3% | 4.2% | $19.159.527 | $2.898.692.652 | $2.898.877.538 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.880,05 | 0.0% | 0.3% | 6.9% | 11.5% | $32.026.468 | $2.873.722.836 | $2.882.485.750 | 1.0 | |||
45 |
Arweave
AR
|
$41,97 | 0.1% | 2.4% | 3.5% | 70.8% | $94.359.113 | $2.743.168.013 | $2.743.168.013 | 1.0 | |||
46 |
Arbitrum
ARB
|
Køb
|
$0,9981 | 0.1% | 0.4% | 6.8% | 14.7% | $111.492.224 | $2.652.517.020 | $9.994.640.555 | 0.27 | ||
47 |
Optimism
OP
|
Køb
|
$2,53 | 0.0% | 0.4% | 12.9% | 3.5% | $105.794.293 | $2.642.910.676 | $10.858.459.472 | 0.24 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2775 | 0.4% | 3.7% | 5.7% | 3.7% | $61.066.645 | $2.637.470.284 | $3.000.335.385 | 0.88 | ||
49 |
VeChain
VET
|
$0,03426 | 0.2% | 0.4% | 8.2% | 20.0% | $42.827.545 | $2.492.417.560 | $2.947.288.050 | 0.85 | |||
50 |
Maker
MKR
|
Køb
|
$2.684,56 | 0.3% | 0.7% | 7.7% | 8.9% | $46.388.417 | $2.488.421.407 | $2.628.796.839 | 0.95 | ||
51 |
Bittensor
TAO
|
Køb
|
$362,39 | 0.2% | 3.5% | 20.6% | 32.9% | $22.128.072 | $2.448.126.222 | $7.611.865.040 | 0.32 | ||
52 |
Monero
XMR
|
$133,66 | 0.5% | 0.5% | 0.6% | 8.9% | $34.284.564 | $2.425.608.665 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.5% | 1.0% | 8.0% | 18.7% | $88.498.874 | $2.358.051.131 | $10.080.601.017 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.3% | $42.083.545 | $2.303.209.007 | $2.303.209.007 | 1.0 | |||
55 |
Injective
INJ
|
Køb
|
$23,43 | 0.3% | 1.4% | 3.3% | 12.4% | $53.113.059 | $2.161.656.406 | $2.345.745.280 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,13 | 0.5% | 3.7% | 17.5% | 4.7% | $301.621.133 | $2.054.753.072 | $2.536.166.855 | 0.81 | |||
57 |
Theta Network
THETA
|
Køb
|
$2,01 | 0.8% | 0.2% | 10.4% | 17.1% | $18.451.091 | $2.010.264.050 | $2.010.264.050 | 1.0 | ||
58 |
Fantom
FTM
|
Køb
|
$0,7016 | 0.0% | 1.6% | 1.4% | 5.7% | $110.271.525 | $1.977.108.263 | $2.238.992.987 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,20 | 0.6% | 1.5% | 10.1% | 4.3% | $35.610.319 | $1.679.109.282 | $9.592.907.046 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.242,67 | 0.1% | 0.4% | 6.6% | 9.4% | $7.807.017 | $1.664.965.701 | $1.664.848.805 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Køb
|
$0,0001702 | 0.5% | 0.0% | 9.4% | 7.9% | $70.402.240 | $1.655.797.703 | $1.705.137.473 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.3% | 0.9% | 11.7% | 15.0% | $21.238.516 | $1.600.172.920 | $1.793.276.339 | 0.89 | |||
63 |
Core
CORE
|
$1,74 | 0.5% | 10.2% | 11.1% | 12.3% | $110.408.895 | $1.550.653.696 | $3.669.260.872 | 0.42 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002297 | 0.8% | 0.3% | 12.9% | 32.8% | $72.327.756 | $1.524.198.278 | $2.150.257.510 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.7% | 0.2% | 6.1% | 10.8% | $23.211.024 | $1.521.446.435 | $2.173.493.355 | 0.7 | |||
66 |
GALA
GALA
|
Køb
|
$0,04162 | 0.2% | 1.8% | 10.1% | 12.6% | $58.852.905 | $1.473.317.604 | $1.473.317.997 | 1.0 | ||
67 |
Algorand
ALGO
|
Køb
|
$0,1769 | 0.0% | 1.2% | 10.0% | 8.3% | $25.576.674 | $1.445.268.833 | $1.445.268.877 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 1.0% | 0.4% | 0.2% | 2.2% | $60.411.426 | $1.444.812.244 | $10.702.312.917 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.5% | 1.4% | 8.9% | $6.499.710 | $1.425.219.613 | $3.497.896.188 | 0.41 | |||
70 |
Sei
SEI
|
$0,5042 | 0.9% | 0.8% | 10.0% | 12.4% | $31.668.865 | $1.413.636.600 | $5.048.702.142 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.013,49 | 0.0% | 0.5% | 6.6% | 9.0% | $8.786.423 | $1.397.066.922 | $1.397.066.922 | 1.0 | |||
72 |
Quant
QNT
|
Køb
|
$94,91 | 0.6% | 1.1% | 6.1% | 9.8% | $12.819.353 | $1.380.756.488 | $1.387.242.171 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,40 | 2.6% | 4.9% | 9.5% | 41.7% | $11.012.568 | $1.269.128.207 | $1.282.513.885 | 0.99 | |||
74 |
Flow
FLOW
|
Køb
|
$0,8414 | 0.8% | 0.6% | 7.9% | 17.3% | $16.769.230 | $1.261.396.875 | $1.261.396.875 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,95 | 0.1% | 2.4% | 3.7% | 8.5% | $201.482.645 | $1.259.241.141 | $59.472.375.730 | 0.02 | |||
76 |
Aave
AAVE
|
Køb
|
$83,28 | 0.4% | 0.7% | 7.4% | 16.4% | $46.101.722 | $1.235.039.277 | $1.333.900.838 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,15 | 0.4% | 0.3% | 4.0% | 20.9% | $8.314.946 | $1.224.775.191 | $1.305.558.364 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8274 | 0.2% | 1.3% | 1.9% | 34.7% | $155.376.763 | $1.179.797.255 | $12.418.918.470 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9096 | 0.1% | 1.3% | 6.5% | 7.0% | $60.893.215 | $1.167.683.570 | $1.276.548.079 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02314 | 0.1% | 1.7% | 8.9% | 13.9% | $12.971.397 | $1.147.211.538 | $1.447.964.433 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7826 | 0.3% | 0.6% | 8.7% | 11.4% | $74.502.246 | $1.132.399.395 | $7.843.379.006 | 0.14 | |||
82 |
Flare
FLR
|
Køb
|
$0,02797 | 0.3% | 0.6% | 9.2% | 19.0% | $5.405.630 | $1.131.784.958 | $2.851.236.313 | 0.4 | ||
83 |
BitTorrent
BTT
|
$0.051168 | 0.4% | 1.2% | 6.9% | 18.6% | $18.644.178 | $1.130.462.487 | $1.155.860.563 | 0.98 | |||
84 |
dYdX
DYDX
|
$2,01 | 0.0% | 0.4% | 11.5% | 13.0% | $3.696.694 | $1.123.596.946 | $1.517.020.808 | 0.74 | |||
85 |
Chiliz
CHZ
|
Køb
|
$0,1248 | 1.4% | 2.0% | 2.7% | 4.5% | $41.541.772 | $1.114.982.378 | $1.114.982.378 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,11 | 0.3% | 0.6% | 10.0% | 20.0% | $9.404.086 | $1.076.029.383 | $1.111.483.588 | 0.97 | |||
87 |
NEO
NEO
|
Køb
|
$15,19 | 0.4% | 0.9% | 9.2% | 23.3% | $26.412.960 | $1.073.504.589 | $1.522.053.862 | 0.71 | ||
88 |
Wormhole
W
|
$0,5905 | 0.0% | 0.6% | 12.6% | 2.4% | $53.288.856 | $1.063.165.847 | $5.906.476.926 | 0.18 | |||
89 |
Gate
GT
|
$8,12 | 0.0% | 0.2% | 0.4% | 11.5% | $2.042.422 | $1.058.571.410 | $2.436.124.446 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,41 | 0.1% | 0.4% | 17.9% | 14.1% | $2.867.681 | $1.047.585.884 | $18.447.478.928 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,72 | 0.4% | 1.7% | 6.9% | 10.9% | $13.977.576 | $1.043.781.342 | $1.043.981.024 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02041 | 0.3% | 4.1% | 7.1% | 20.0% | $9.483,92 | $1.038.868.327 | $2.041.409.073 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,93 | 0.2% | 1.3% | 7.5% | 13.0% | $23.596.522 | $1.003.865.612 | $1.874.888.015 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,04 | 0.1% | 2.6% | 3.2% | 0.3% | $70.856,83 | $962.565.639 | $1.439.724.987 | 0.67 | |||
95 |
The Sandbox
SAND
|
Køb
|
$0,4180 | 0.2% | 0.9% | 7.7% | 18.5% | $37.931.538 | $946.948.290 | $1.253.830.975 | 0.76 | ||
96 |
Pendle
PENDLE
|
$4,16 | 1.1% | 4.7% | 17.7% | 31.3% | $38.368.216 | $930.357.467 | $1.076.387.980 | 0.86 | |||
97 |
Tokenize Xchange
TKX
|
$11,56 | 0.2% | 0.6% | 5.8% | 22.2% | $14.182.491 | $924.841.627 | $1.156.109.840 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004565 | 0.4% | 0.7% | 9.2% | 23.1% | $6.050.363 | $899.916.439 | $959.251.802 | 0.94 | |||
99 |
EOS
EOS
|
Køb
|
$0,7807 | 0.6% | 0.5% | 5.2% | 16.4% | $70.712.458 | $899.271.063 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$171,30 | 0.6% | 1.1% | 0.8% | 5.4% | $8.320.501 | $887.087.469 | $887.087.469 | 1.0 |