Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indonesian Rupiah (IDR)
Find kursen for topkryptovalutaer i Indonesian Rupiah (IDR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for IDR.
Højdepunkter
$2.688.908.073.597
Markedsværdi
0.9%
$70.290.757.320
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.868,87 | 0.3% | 1.1% | 3.9% | 9.2% | $29.778.678.238 | $1.565.582.102.148 | $1.565.582.102.148 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.292,01 | 0.0% | 1.7% | 2.6% | 15.2% | $10.399.926.174 | $280.058.238.981 | $280.058.238.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $47.273.391.029 | $178.165.183.965 | $183.625.740.355 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$699,45 | 0.2% | 0.2% | 6.4% | 11.6% | $882.466.722 | $91.986.057.238 | $91.986.057.238 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,28 | 0.1% | 1.9% | 3.9% | 15.2% | $2.055.424.300 | $80.784.484.709 | $127.500.104.509 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.268.103.664 | $70.580.253.323 | $70.610.531.848 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$92,84 | 0.1% | 0.6% | 9.0% | 23.1% | $2.631.887.435 | $54.792.641.540 | $59.131.592.866 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3221 | 0.3% | 0.3% | 2.9% | 4.2% | $520.159.097 | $30.612.130.477 | $30.612.244.599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.273.290 | $26.848.690.907 | $26.848.690.907 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.291,05 | 0.1% | 1.7% | 2.5% | 15.1% | $26.433.076 | $22.172.223.168 | $22.172.223.168 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.267,80 | 2.2% | 9.7% | 5.2% | 5.3% | $1.060.899.591 | $21.581.054.256 | $21.581.557.415 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$84,48 | 0.1% | 1.2% | 3.9% | 6.7% | $1.289.294.561 | $20.224.297.915 | $80.382.814.329 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Køb
|
$640,14 | 0.7% | 4.6% | 5.0% | 17.7% | $184.747.274 | $12.051.578.729 | $12.051.578.729 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Køb
|
$0,07471 | 0.4% | 0.7% | 6.2% | 21.6% | $434.568.387 | $11.699.375.359 | $11.699.524.773 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.861,49 | 0.1% | 1.7% | 2.4% | 15.0% | $13.814.197 | $10.684.059.137 | $10.684.059.137 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $203.655.010 | $9.584.539.214 | $9.584.539.214 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $611.744.718 | $9.174.252.238 | $9.174.252.238 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.762,13 | 0.4% | 1.2% | 3.7% | 9.1% | $179.435.024 | $9.030.685.560 | $9.030.685.560 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$74,84 | 0.2% | 1.2% | 3.9% | 12.3% | $126.656.165 | $8.882.487.068 | $21.947.053.445 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.537,56 | 0.1% | 1.7% | 2.7% | 15.2% | $2.444.138 | $8.871.590.911 | $8.871.590.911 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,30 | 0.0% | 0.5% | 0.4% | 4.2% | $180.912 | $8.556.910.561 | $9.165.118.610 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$11,02 | 0.2% | 1.0% | 6.2% | 21.8% | $284.040.817 | $8.452.557.735 | $11.022.439.931 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.785,57 | 0.4% | 1.2% | 3.9% | 9.2% | $395.056.909 | $7.577.440.106 | $7.577.440.106 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1903 | 0.3% | 1.1% | 7.9% | 28.6% | $219.072.882 | $7.150.915.816 | $8.563.358.220 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1628 | 0.5% | 0.8% | 5.1% | 26.8% | $117.044.523 | $5.753.295.405 | $8.142.270.669 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$275,37 | 0.8% | 0.7% | 8.2% | 14.0% | $127.725.605 | $5.538.171.773 | $5.538.178.657 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.292,61 | 0.5% | 1.7% | 2.6% | 15.0% | $0,00 | $5.342.846.294 | $5.342.846.294 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$3,94 | 1.7% | 1.7% | 16.6% | 20.1% | $595.110.440 | $5.159.607.939 | $5.159.608.030 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.538,39 | 0.1% | 1.7% | 2.4% | 15.0% | $16.902.161 | $5.046.468.046 | $5.046.468.046 | 1.0 |
|
|||
WETH
WETH
|
$2.293,14 | 0.1% | 1.8% | 2.4% | 15.1% | $471.416.904 | $4.806.135.519 | $4.806.135.519 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.689.776 | $4.536.175.700 | $4.536.175.700 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $147.824 | $4.519.941.231 | $4.519.941.231 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $178.135.245 | $4.516.463.901 | $4.608.603.985 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Køb
|
$0,006279 | 0.4% | 0.9% | 12.5% | 45.1% | $14.130.408 | $4.485.540.728 | $7.172.828.258 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Køb
|
$7,36 | 1.6% | 4.7% | 1.5% | 18.9% | $490.213.439 | $4.467.027.923 | $6.527.427.510 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$54,15 | 0.4% | 0.5% | 5.8% | 22.5% | $190.315.073 | $4.212.384.036 | $4.212.409.419 | 1.0 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,09839 | 0.4% | 3.8% | 1.9% | 23.1% | $14.276.438 | $3.934.900.467 | $3.934.900.467 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$8,56 | 0.2% | 2.5% | 4.7% | 21.2% | $229.638.649 | $3.801.200.610 | $4.029.456.425 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $856.003.518 | $3.784.732.902 | $3.784.732.902 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,8951 | 0.8% | 2.7% | 4.8% | 26.6% | $308.576.616 | $3.704.852.491 | $8.950.986.989 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.4% | 0.6% | 5.4% | 22.9% | $34.503.233 | $3.356.388.343 | $6.213.922.447 | 0.54 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $85.746.331 | $3.251.050.955 | $3.251.050.955 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Køb
|
$4.003,91 | 0.9% | 2.0% | 1.0% | 3.5% | $237.351.859 | $3.239.138.022 | $3.312.901.972 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Køb
|
$0,06983 | 0.7% | 0.0% | 9.1% | 32.4% | $51.912.795 | $3.095.188.028 | $3.491.300.432 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 0.4% | 7.0% | $2.608.621 | $3.083.433.803 | $3.083.433.803 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Køb
|
$194,40 | 0.0% | 0.1% | 2.0% | 21.8% | $52.522.607 | $2.829.701.979 | $2.840.649.510 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.145.111 | $2.810.392.011 | $2.810.392.011 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054646 | 0.6% | 1.7% | 6.6% | 21.4% | $46.676.277 | $2.737.681.967 | $2.738.878.508 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.579.354 | $2.702.229.026 | $2.702.229.037 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Køb
|
$228,44 | 0.7% | 1.6% | 11.9% | 23.7% | $84.812.167 | $2.670.537.123 | $2.670.537.123 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.181.648 | $2.601.197.637 | $2.601.197.637 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Køb
|
$0,05066 | 1.0% | 0.7% | 6.7% | 26.2% | $4.649.525 | $2.571.335.963 | $5.016.220.829 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1828 | 3.0% | 4.4% | 13.0% | 24.9% | $339.541.298 | $2.450.018.882 | $2.741.279.868 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.4% | $4.165.059 | $2.393.123.221 | $2.393.123.221 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$107,98 | 0.0% | 0.4% | 1.6% | 13.0% | $20.623.568 | $2.267.497.037 | $2.267.497.037 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Køb
|
$0.054994 | 0.6% | 5.6% | 2.6% | 12.8% | $425.671.753 | $2.100.716.831 | $2.100.716.831 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,13 | 0.2% | 2.2% | 4.4% | 28.5% | $997,42 | $2.066.221.134 | $2.066.221.134 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Køb
|
$129,13 | 0.2% | 2.2% | 4.4% | 28.5% | $239.400.911 | $1.993.837.503 | $2.066.127.400 | 0.97 |
|
|
| 46 |
Pump.fun
PUMP
|
Køb
|
$0,004336 | 1.2% | 9.8% | 0.9% | 32.8% | $172.353.485 | $1.992.564.611 | $3.574.777.126 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$0,8483 | 0.4% | 1.9% | 23.5% | 19.8% | $610.472 | $1.945.791.756 | $4.608.434.039 | 0.42 |
|
|
| 50 |
Ondo
ONDO
|
Køb
|
$0,3985 | 1.0% | 3.1% | 5.3% | 19.9% | $109.625.951 | $1.940.338.939 | $3.984.816.558 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 1.1% | 0.8% | $0,00 | $1.871.198.006 | $1.871.198.006 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $532.808 | $1.829.330.741 | $1.829.330.741 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.015,35 | 0.9% | 1.9% | 0.9% | 3.4% | $118.824.059 | $1.796.084.066 | $1.796.077.642 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,7036 | 0.4% | 0.8% | 1.9% | 1.1% | $63.754.512 | $1.764.942.914 | $5.479.077.460 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Køb
|
$0,9443 | 0.7% | 0.1% | 6.4% | 22.7% | $73.704.826 | $1.615.148.487 | $1.615.148.487 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $175.472.473 | $1.605.815.043 | $1.605.815.043 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.058.323 | $1.588.099.357 | $1.588.099.357 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,04961 | 0.3% | 2.2% | 5.5% | 9.8% | $49.686.868 | $1.576.631.268 | $4.961.075.230 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$227,71 | 0.8% | 1.8% | 12.1% | 23.5% | $32.934.103 | $1.566.842.201 | $1.566.842.201 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Køb
|
$2,20 | 0.2% | 3.2% | 0.6% | 17.6% | $31.068.884 | $1.545.811.066 | $2.197.272.407 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Køb
|
$0,06593 | 0.9% | 2.2% | 0.5% | 32.0% | $6.063.505 | $1.544.420.052 | $1.546.290.587 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 4.6% | 6.9% | 43.6% | 9.0% | $6.412.830 | $1.539.132.836 | $10.221.447.725 | 0.15 |
|
||
| 61 |
Mantle
MNT
|
Køb
|
$0,4618 | 0.7% | 2.1% | 13.4% | 29.5% | $32.403.437 | $1.524.988.248 | $2.872.312.328 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $2.120.341 | $1.473.077.444 | $1.474.068.922 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Køb
|
$0,3843 | 0.9% | 3.4% | 12.2% | 32.5% | $158.121.419 | $1.437.633.465 | $3.843.290.954 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Køb
|
$2,52 | 0.4% | 3.3% | 3.1% | 22.6% | $28.298.976 | $1.407.814.600 | $1.407.814.646 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051570 | 0.1% | 0.2% | 3.3% | 8.9% | $101.182.690 | $1.395.345.473 | $1.395.345.473 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.293,14 | 0.1% | 1.8% | 2.4% | 15.1% | $37.804.794 | $1.387.349.340 | $1.387.349.340 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.599,45 | 0.7% | 0.2% | 3.0% | 9.7% | $74.759,00 | $1.361.510.640 | $1.361.510.640 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $21.065.087 | $1.317.830.414 | $1.317.830.414 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,74 | 0.2% | 0.6% | 7.8% | 13.5% | $9.790.940 | $1.218.806.417 | $1.580.768.088 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,80 | 0.2% | 0.6% | 9.0% | 23.1% | $387.609.806 | $1.192.347.312 | $1.192.347.312 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.521.130 | $1.177.374.647 | $1.177.374.647 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.435.427 | $1.147.738.255 | $1.147.738.255 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3218 | 0.3% | 0.4% | 2.8% | 4.2% | $41.513.064 | $1.144.639.704 | $1.144.639.704 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Køb
|
$23,40 | 5.1% | 4.5% | 8.2% | 23.3% | $36.139.994 | $1.142.202.297 | $1.900.991.191 | 0.6 |
|
|
| 70 |
JUST
JST
|
Køb
|
$0,1424 | 0.5% | 1.5% | 2.9% | 1.8% | $21.706.320 | $1.141.427.082 | $1.141.427.082 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Køb
|
$7,07 | 0.2% | 2.0% | 7.7% | 21.1% | $26.906.492 | $1.123.308.035 | $1.123.308.035 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Køb
|
$0,1604 | 0.8% | 4.5% | 5.9% | 20.4% | $110.242.603 | $1.105.457.692 | $1.603.945.504 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$698,59 | 0.2% | 0.2% | 6.4% | 11.6% | $377.363.270 | $1.081.533.116 | $1.081.533.116 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.758.235 | $1.067.615.287 | $1.067.615.287 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,43 | 0.1% | 0.8% | 9.2% | 22.9% | $1.005.034 | $1.008.792.070 | $1.008.792.070 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Køb
|
$7,21 | 0.0% | 1.6% | 4.1% | 3.7% | $6.954.890 | $1.006.347.873 | $1.024.362.762 | 0.98 |
|
|
| 74 |
Gate
GT
|
Køb
|
$9,59 | 0.0% | 0.4% | 1.6% | 13.9% | $6.914.349 | $1.003.619.862 | $1.121.057.900 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09359 | 0.9% | 5.6% | 0.7% | 14.4% | $60.134.051 | $996.134.043 | $996.134.043 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,44 | 0.2% | 0.7% | 8.9% | 22.8% | $18.299.645 | $955.769.662 | $955.769.662 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1.660.091 | $932.797.630 | $932.797.630 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
