Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indonesian Rupiah (IDR)
Find kursen for topkryptovalutaer i Indonesian Rupiah (IDR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for IDR.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$61.546,45 | 0.2% | 0.9% | 4.0% | 8.3% | $13.128.040.607 | $1.211.487.144.142 | $1.291.594.871.814 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.933,90 | 0.0% | 0.4% | 6.6% | 9.5% | $5.302.759.900 | $352.070.079.270 | $352.070.079.270 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.500.538.845 | $110.803.192.511 | $110.803.192.511 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$595,29 | 0.1% | 0.3% | 0.6% | 0.0% | $665.513.522 | $91.555.148.067 | $91.555.148.067 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$144,26 | 0.3% | 1.3% | 1.2% | 5.7% | $1.011.055.034 | $64.615.649.046 | $82.957.260.610 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.355.500.964 | $33.129.419.773 | $33.129.419.773 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5007 | 0.2% | 1.1% | 5.4% | 8.3% | $354.579.618 | $27.706.814.825 | $50.042.992.502 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.932,90 | 0.0% | 0.4% | 6.5% | 9.0% | $23.286.764 | $27.479.423.255 | $27.479.423.255 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$7,00 | 0.7% | 1.1% | 17.2% | 5.5% | $364.299.100 | $24.276.647.934 | $35.684.916.890 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1418 | 0.3% | 1.3% | 11.9% | 18.3% | $597.396.629 | $20.424.771.245 | $20.425.520.211 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4387 | 0.2% | 0.3% | 4.2% | 12.9% | $154.649.991 | $15.494.798.029 | $19.725.814.810 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002236 | 0.0% | 1.1% | 9.7% | 9.5% | $157.436.626 | $13.165.245.698 | $22.341.487.798 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,28 | 0.1% | 1.1% | 11.0% | 15.5% | $185.241.055 | $12.666.489.594 | $14.614.953.671 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1274 | 0.2% | 0.6% | 5.2% | 11.1% | $199.480.727 | $11.146.694.079 | $11.146.704.164 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$61.504,62 | 0.3% | 0.9% | 4.0% | 8.2% | $83.190.607 | $9.546.460.753 | $9.546.460.753 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,65 | 0.2% | 0.7% | 9.0% | 8.2% | $99.380.910 | $9.051.622.507 | $9.589.092.328 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$434,08 | 0.2% | 0.6% | 7.4% | 18.8% | $133.856.555 | $8.548.820.935 | $9.110.733.610 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,60 | 0.2% | 1.8% | 5.4% | 10.3% | $172.380.308 | $7.978.549.680 | $13.589.763.362 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$6,91 | 0.4% | 2.0% | 7.8% | 19.3% | $216.980.737 | $7.384.137.195 | $8.157.295.200 | 0.91 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6717 | 0.1% | 0.9% | 8.5% | 12.3% | $140.570.952 | $6.228.486.530 | $6.709.602.925 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$81,52 | 0.1% | 0.1% | 0.2% | 5.2% | $183.704.808 | $6.067.399.805 | $6.838.918.724 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 0.2% | 0.9% | 7.6% | 2.1% | $122.285.340 | $5.493.843.082 | $5.732.543.552 | 0.96 | |||
23 |
Dai
DAI
|
Køb
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $552.055.322 | $5.477.306.196 | $5.477.306.196 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,89 | 0.5% | 0.6% | 1.3% | 2.5% | $834.063 | $5.455.292.492 | $5.801.543.497 | 0.94 | |||
25 |
Internet Computer
ICP
|
Køb
|
$11,76 | 0.0% | 1.2% | 9.7% | 14.8% | $58.635.135 | $5.438.975.621 | $6.081.395.486 | 0.89 | ||
26 |
Uniswap
UNI
|
Køb
|
$7,08 | 0.1% | 0.5% | 6.9% | 10.8% | $97.978.923 | $5.332.723.351 | $7.074.766.747 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$10,88 | 0.3% | 1.3% | 9.9% | 32.5% | $173.202.312 | $4.222.306.644 | $5.780.528.906 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$26,76 | 0.0% | 0.8% | 3.3% | 9.3% | $91.217.766 | $3.933.126.233 | $5.636.707.981 | 0.7 | ||
29 |
Hedera
HBAR
|
Køb
|
$0,1087 | 0.1% | 1.7% | 1.5% | 24.6% | $53.965.430 | $3.882.188.578 | $5.431.306.273 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.065.760.512 | $3.819.599.255 | $3.819.599.255 | 1.0 | |||
31 |
Pepe
PEPE
|
Køb
|
$0.058777 | 0.4% | 2.7% | 2.8% | 47.7% | $449.904.157 | $3.693.677.987 | $3.693.677.987 | 1.0 | ||
32 |
Aptos
APT
|
Køb
|
$8,39 | 0.2% | 0.4% | 9.1% | 14.4% | $68.414.662 | $3.630.989.870 | $9.172.507.417 | 0.4 | ||
33 |
Cronos
CRO
|
Køb
|
$0,1249 | 0.1% | 0.4% | 5.8% | 9.4% | $7.630.895 | $3.333.770.601 | $3.742.358.298 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Køb
|
$8,52 | 0.1% | 0.4% | 8.4% | 9.5% | $139.795.647 | $3.323.699.558 | $3.325.755.474 | 1.0 | ||
35 |
Mantle
MNT
|
Køb
|
$1,01 | 0.0% | 0.0% | 5.3% | 13.0% | $39.435.504 | $3.293.718.154 | $6.275.093.406 | 0.52 | ||
36 |
Immutable
IMX
|
Køb
|
$2,19 | 0.1% | 4.5% | 2.3% | 0.8% | $39.310.106 | $3.194.258.759 | $4.385.262.662 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,22 | 0.1% | 0.5% | 6.6% | 8.9% | $12.004.085 | $3.132.610.876 | $3.132.610.876 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,62 | 0.1% | 0.1% | 8.6% | 15.1% | $81.331.914 | $3.096.613.427 | $11.011.910.993 | 0.28 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1050 | 0.3% | 0.9% | 5.5% | 8.9% | $32.007.397 | $3.035.989.254 | $5.249.032.367 | 0.58 | ||
40 |
OKB
OKB
|
Køb
|
$49,83 | 0.3% | 0.4% | 3.1% | 6.8% | $2.683.092 | $2.992.510.450 | $11.768.430.652 | 0.25 | ||
41 |
dogwifhat
WIF
|
Køb
|
$2,99 | 0.5% | 1.0% | 7.1% | 12.7% | $209.345.686 | $2.974.803.911 | $2.974.803.911 | 1.0 | ||
42 |
Stacks
STX
|
Køb
|
$1,99 | 0.1% | 0.4% | 13.5% | 24.4% | $28.737.895 | $2.907.490.437 | $3.621.541.596 | 0.8 | ||
43 |
Kaspa
KAS
|
Køb
|
$0,1229 | 0.1% | 0.5% | 13.7% | 3.9% | $19.207.340 | $2.898.632.059 | $2.898.816.940 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.880,28 | 0.1% | 0.5% | 6.9% | 11.5% | $31.845.795 | $2.870.658.486 | $2.879.412.056 | 1.0 | |||
45 |
Arweave
AR
|
$42,47 | 1.0% | 4.2% | 4.7% | 72.9% | $96.591.789 | $2.773.097.656 | $2.773.097.656 | 1.0 | |||
46 |
The Graph
GRT
|
Køb
|
$0,2797 | 0.1% | 3.6% | 5.0% | 4.5% | $61.939.987 | $2.654.265.186 | $3.019.440.942 | 0.88 | ||
47 |
Arbitrum
ARB
|
Køb
|
$0,9999 | 0.2% | 0.4% | 6.6% | 14.5% | $111.592.318 | $2.650.784.242 | $9.988.111.478 | 0.27 | ||
48 |
Optimism
OP
|
Køb
|
$2,53 | 0.1% | 0.6% | 12.8% | 3.7% | $105.604.887 | $2.642.203.834 | $10.855.555.398 | 0.24 | ||
49 |
VeChain
VET
|
$0,03446 | 0.2% | 0.2% | 7.7% | 19.6% | $42.481.877 | $2.501.283.813 | $2.957.772.410 | 0.85 | |||
50 |
Maker
MKR
|
Køb
|
$2.692,49 | 0.0% | 0.5% | 7.4% | 8.6% | $46.301.320 | $2.489.134.290 | $2.629.549.937 | 0.95 | ||
51 |
Bittensor
TAO
|
Køb
|
$364,47 | 0.0% | 3.2% | 20.1% | 32.5% | $22.190.075 | $2.464.003.114 | $7.661.256.540 | 0.32 | ||
52 |
Monero
XMR
|
$133,25 | 0.1% | 0.4% | 0.9% | 8.6% | $34.169.741 | $2.419.633.551 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 0.9% | 8.0% | 18.7% | $83.323.542 | $2.359.883.437 | $10.088.434.072 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44.416.766 | $2.304.091.880 | $2.304.091.880 | 1.0 | |||
55 |
Injective
INJ
|
Køb
|
$23,57 | 0.1% | 1.2% | 2.7% | 11.9% | $53.081.952 | $2.170.095.555 | $2.354.903.115 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,13 | 0.3% | 4.3% | 17.5% | 4.7% | $311.030.990 | $2.053.041.020 | $2.534.058.213 | 0.81 | |||
57 |
Theta Network
THETA
|
Køb
|
$2,01 | 0.3% | 0.3% | 10.5% | 17.2% | $18.053.900 | $2.005.815.080 | $2.005.815.080 | 1.0 | ||
58 |
Fantom
FTM
|
Køb
|
$0,7029 | 0.1% | 2.1% | 1.2% | 5.5% | $110.027.252 | $1.967.707.576 | $2.228.347.099 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,19 | 0.2% | 1.0% | 10.2% | 4.2% | $35.258.644 | $1.668.499.350 | $9.532.291.520 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.243,03 | 0.0% | 0.6% | 6.6% | 9.4% | $9.084.008 | $1.662.340.125 | $1.662.340.125 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Køb
|
$0,0001701 | 0.2% | 0.1% | 9.4% | 7.8% | $72.095.454 | $1.649.505.040 | $1.698.657.234 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.5% | 0.9% | 11.5% | 14.9% | $21.348.210 | $1.597.454.496 | $1.790.229.877 | 0.89 | |||
63 |
Core
CORE
|
$1,74 | 1.2% | 10.1% | 11.2% | 12.3% | $109.384.558 | $1.556.170.417 | $3.682.317.976 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.7% | 0.3% | 6.5% | 11.2% | $23.019.292 | $1.517.474.705 | $2.167.819.458 | 0.7 | |||
65 |
Bonk
BONK
|
Køb
|
$0,00002287 | 0.1% | 0.5% | 13.3% | 32.2% | $72.682.879 | $1.514.201.898 | $2.136.155.151 | 0.71 | ||
66 |
GALA
GALA
|
Køb
|
$0,04170 | 0.3% | 1.8% | 9.9% | 12.5% | $58.874.197 | $1.473.355.894 | $1.473.355.894 | 1.0 | ||
67 |
Algorand
ALGO
|
Køb
|
$0,1773 | 0.1% | 1.3% | 9.8% | 8.1% | $25.693.198 | $1.442.956.789 | $1.442.956.789 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,06 | 0.2% | 0.0% | 0.2% | 1.8% | $58.079.653 | $1.432.119.996 | $10.608.296.266 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.1% | 0.4% | 1.2% | 9.1% | $8.190.830 | $1.428.704.185 | $3.506.448.324 | 0.41 | |||
70 |
Sei
SEI
|
$0,5035 | 0.5% | 0.3% | 10.1% | 12.5% | $31.266.103 | $1.407.821.492 | $5.027.933.902 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.019,32 | 0.3% | 0.8% | 6.5% | 8.8% | $8.718.950 | $1.397.089.632 | $1.397.089.632 | 1.0 | |||
72 |
Quant
QNT
|
Køb
|
$94,84 | 0.6% | 1.4% | 6.1% | 9.8% | $12.536.246 | $1.377.317.346 | $1.383.786.875 | 1.0 | ||
73 |
Worldcoin
WLD
|
$5,99 | 0.3% | 3.1% | 4.4% | 9.2% | $195.334.061 | $1.267.694.471 | $59.886.755.605 | 0.02 | |||
74 |
Akash Network
AKT
|
$5,40 | 1.0% | 4.6% | 9.5% | 41.7% | $11.274.312 | $1.263.077.303 | $1.276.399.161 | 0.99 | |||
75 |
Flow
FLOW
|
Køb
|
$0,8381 | 0.3% | 0.9% | 8.3% | 17.6% | $16.683.936 | $1.253.241.521 | $1.253.241.521 | 1.0 | ||
76 |
Aave
AAVE
|
Køb
|
$83,36 | 0.3% | 0.7% | 7.3% | 16.4% | $45.692.913 | $1.232.452.019 | $1.331.106.534 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,02 | 0.2% | 0.1% | 4.2% | 21.0% | $8.278.430 | $1.220.832.097 | $1.301.355.812 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8319 | 0.1% | 1.5% | 2.4% | 34.3% | $157.197.408 | $1.186.347.032 | $12.487.863.494 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9141 | 0.2% | 0.9% | 6.0% | 7.6% | $60.814.942 | $1.171.707.212 | $1.280.946.850 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02321 | 0.0% | 1.7% | 8.6% | 13.6% | $12.824.799 | $1.147.205.774 | $1.447.957.159 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7896 | 0.1% | 0.3% | 7.9% | 12.4% | $73.859.703 | $1.139.457.685 | $7.892.267.093 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051174 | 0.6% | 0.1% | 6.4% | 18.2% | $19.407.089 | $1.136.587.019 | $1.162.122.695 | 0.98 | |||
83 |
Flare
FLR
|
Køb
|
$0,02783 | 0.3% | 0.9% | 9.7% | 19.4% | $5.466.661 | $1.126.386.804 | $2.837.637.074 | 0.4 | ||
84 |
Chiliz
CHZ
|
Køb
|
$0,1263 | 0.2% | 3.0% | 3.9% | 5.8% | $40.140.297 | $1.124.661.438 | $1.124.661.438 | 1.0 | ||
85 |
dYdX
DYDX
|
$2,01 | 0.3% | 0.6% | 11.5% | 13.0% | $3.678.841 | $1.122.446.845 | $1.515.468.002 | 0.74 | |||
86 |
NEO
NEO
|
Køb
|
$15,27 | 0.1% | 0.1% | 8.7% | 22.8% | $26.253.688 | $1.077.033.453 | $1.527.057.213 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,11 | 0.1% | 0.4% | 10.2% | 20.1% | $9.329.942 | $1.075.874.867 | $1.111.342.937 | 0.97 | |||
88 |
Wormhole
W
|
$0,5928 | 0.2% | 0.7% | 12.2% | 2.0% | $52.986.897 | $1.065.350.792 | $5.918.615.510 | 0.18 | |||
89 |
Gate
GT
|
$8,11 | 0.0% | 0.4% | 0.4% | 11.4% | $2.077.051 | $1.058.196.437 | $2.435.261.510 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,44 | 0.1% | 0.1% | 18.1% | 14.3% | $3.475.429 | $1.045.442.235 | $18.409.730.311 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,68 | 0.0% | 2.0% | 7.0% | 11.0% | $13.815.620 | $1.039.806.132 | $1.040.005.053 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02041 | 0.0% | 1.0% | 7.1% | 20.0% | $9.298,67 | $1.034.513.218 | $2.032.851.146 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,96 | 0.1% | 1.3% | 7.2% | 12.7% | $24.032.076 | $1.004.097.689 | $1.875.321.970 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,05 | 0.2% | 2.5% | 3.1% | 0.4% | $70.620,91 | $961.429.579 | $1.438.025.764 | 0.67 | |||
95 |
The Sandbox
SAND
|
Køb
|
$0,4181 | 0.1% | 0.9% | 7.7% | 18.5% | $39.172.470 | $946.583.767 | $1.253.348.319 | 0.76 | ||
96 |
Pendle
PENDLE
|
$4,20 | 0.5% | 3.9% | 16.8% | 30.6% | $37.839.945 | $938.826.716 | $1.086.186.577 | 0.86 | |||
97 |
Tokenize Xchange
TKX
|
$11,56 | 0.0% | 0.6% | 5.8% | 22.1% | $14.202.087 | $922.879.995 | $1.153.657.677 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004564 | 0.2% | 0.7% | 9.2% | 23.1% | $6.016.484 | $899.082.499 | $958.363.029 | 0.94 | |||
99 |
EOS
EOS
|
Køb
|
$0,7795 | 0.3% | 0.4% | 5.3% | 16.6% | $70.927.976 | $895.075.639 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170,59 | 0.1% | 1.5% | 1.2% | 5.8% | $8.137.056 | $876.442.969 | $876.442.969 | 1.0 |