Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indonesian Rupiah (IDR)
Find kursen for topkryptovalutaer i Indonesian Rupiah (IDR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for IDR.
Højdepunkter
$2.559.155.012.964
Markedsværdi
0.7%
$107.149.736.354
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.622,27 | 0.1% | 1.7% | 5.2% | 3.6% | $41.259.610.299 | $1.475.156.403.132 | $1.475.156.403.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.019,14 | 0.1% | 1.6% | 5.5% | 12.0% | $18.965.555.136 | $243.690.500.293 | $243.690.500.293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70.359.592.563 | $189.312.388.313 | $194.771.535.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$641,23 | 0.1% | 1.7% | 2.4% | 2.7% | $891.098.811 | $86.427.882.329 | $86.427.882.329 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,32 | 0.0% | 0.5% | 4.2% | 4.6% | $2.463.539.443 | $81.681.128.072 | $131.919.951.353 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.914.573.017 | $76.204.546.919 | $76.227.723.756 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,50 | 0.3% | 0.9% | 5.7% | 1.5% | $3.154.666.207 | $47.706.257.909 | $51.742.684.946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3527 | 0.1% | 4.5% | 3.0% | 9.3% | $891.737.995 | $33.449.149.080 | $33.449.215.074 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.2% | 1.5% | 1.6% | 0.1% | $86.205.195 | $18.980.273.816 | $18.980.273.816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.018,28 | 0.2% | 1.8% | 5.7% | 11.9% | $41.228.950 | $17.905.588.928 | $17.905.588.928 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09998 | 0.4% | 1.8% | 5.4% | 0.2% | $957.983.822 | $15.439.424.551 | $15.439.486.537 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$61,43 | 1.1% | 2.9% | 7.3% | 54.1% | $1.016.813.063 | $13.634.401.124 | $58.553.791.300 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.583.969 | $11.094.159.071 | $11.094.159.071 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$559,82 | 1.5% | 1.7% | 16.1% | 67.1% | $633.172.851 | $9.349.041.653 | $9.349.041.653 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,05 | 0.2% | 0.1% | 2.5% | 3.0% | $596.395 | $9.254.099.527 | $9.904.644.171 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $970.061.117 | $9.171.953.971 | $9.171.953.971 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Køb
|
$0,01427 | 0.1% | 3.0% | 89.2% | 89.9% | $43.435.769 | $8.885.858.847 | $16.409.919.707 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,2354 | 0.1% | 1.9% | 6.6% | 4.9% | $497.096.478 | $8.713.310.988 | $10.595.107.831 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.494,55 | 0.2% | 1.8% | 5.7% | 11.5% | $10.394.259 | $8.579.879.974 | $8.579.879.974 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.482,99 | 0.2% | 1.8% | 5.1% | 3.6% | $163.214.825 | $8.555.384.355 | $8.555.384.355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.217,21 | 0.3% | 1.7% | 5.4% | 11.8% | $8.416.968 | $7.461.203.970 | $7.461.203.970 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Køb
|
$0,2080 | 2.2% | 24.1% | 41.2% | 27.8% | $1.830.621.640 | $6.987.018.357 | $10.401.782.087 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$356,04 | 1.8% | 10.7% | 10.5% | 6.4% | $157.983.046 | $6.678.473.064 | $6.678.473.064 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,04 | 0.4% | 2.8% | 7.4% | 2.4% | $365.608.371 | $6.574.146.471 | $9.041.599.145 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$54,13 | 0.1% | 1.9% | 5.5% | 0.0% | $106.313.860 | $6.406.041.590 | $15.927.508.536 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.752.338 | $6.211.458.771 | $6.211.458.771 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.615,61 | 0.1% | 1.9% | 5.2% | 3.5% | $547.637.673 | $6.139.624.015 | $6.139.624.015 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$302,82 | 0.4% | 11.7% | 20.2% | 33.0% | $363.597.341 | $6.066.119.459 | $6.066.125.135 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1536 | 0.2% | 1.9% | 7.1% | 3.1% | $6.083.413 | $5.934.834.973 | $5.934.834.973 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Køb
|
$1,78 | 0.4% | 5.4% | 13.4% | 37.1% | $269.697.704 | $4.813.560.559 | $9.241.724.163 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $1.786.102.682 | $4.743.644.651 | $4.743.644.651 | 1.0 |
|
||
WETH
WETH
|
$2.020,06 | 0.1% | 1.7% | 5.4% | 12.0% | $15.640.577 | $4.715.021.031 | $4.715.021.031 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.690.088 | $4.490.303.361 | $4.490.303.361 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $221.569.772 | $4.363.577.169 | $4.363.577.169 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,85 | 0.2% | 2.4% | 5.5% | 12.4% | $1.083.811 | $4.283.682.314 | $4.283.682.314 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $151.533.342 | $4.059.584.029 | $4.059.584.029 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$51,97 | 0.3% | 0.8% | 4.1% | 6.2% | $297.875.671 | $4.013.198.186 | $4.013.209.555 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,09053 | 2.5% | 5.2% | 0.5% | 1.6% | $243.901.760 | $3.921.043.427 | $4.520.089.289 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Køb
|
$2,97 | 0.8% | 1.8% | 5.7% | 12.1% | $8.883.120 | $3.873.671.008 | $15.932.691.932 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$8,97 | 0.2% | 2.3% | 5.4% | 2.3% | $226.001.088 | $3.870.264.001 | $4.154.135.555 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9321 | 0.3% | 5.0% | 18.0% | 0.6% | $689.033.830 | $3.729.406.829 | $9.310.904.591 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.215,06 | 0.1% | 1.5% | 5.4% | 11.6% | $6.621.820 | $3.517.340.672 | $3.517.340.672 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Køb
|
$2,46 | 2.9% | 4.8% | 26.5% | 82.2% | $706.717.692 | $3.180.742.267 | $3.180.742.299 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055381 | 0.3% | 1.9% | 8.1% | 12.4% | $169.347.294 | $3.170.513.220 | $3.171.894.047 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $71.328.837 | $3.133.006.316 | $3.139.537.743 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Køb
|
$0,06749 | 0.3% | 0.0% | 2.8% | 2.4% | $12.083.938 | $3.022.163.807 | $6.655.748.227 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.997.091.239 | $2.997.091.239 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.473,18 | 0.1% | 0.7% | 1.3% | 2.5% | $279.689.987 | $2.651.961.954 | $3.166.065.192 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.538.848 | $2.650.577.400 | $2.650.577.400 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Køb
|
$263,91 | 0.3% | 2.9% | 6.7% | 3.0% | $211.626.205 | $2.530.354.971 | $5.536.598.512 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.0% | 0.1% | $755.602 | $2.134.275.320 | $2.134.275.320 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.481,14 | 0.1% | 0.7% | 1.1% | 2.4% | $257.686.821 | $2.093.096.882 | $2.093.096.882 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6297 | 0.3% | 0.7% | 7.8% | 0.6% | $64.901.238 | $2.078.944.273 | $3.915.342.345 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.5% | 2.4% | 5.6% | 0.9% | $189.624.859 | $2.062.336.165 | $2.062.336.165 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,07 | 0.5% | 6.2% | 15.2% | 6.0% | $376.756.318 | $1.948.690.785 | $2.744.765.394 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05955 | 0.0% | 0.5% | 6.0% | 19.4% | $51.314.556 | $1.891.139.129 | $5.951.946.098 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$87,49 | 0.2% | 0.4% | 8.1% | 5.7% | $30.374.424 | $1.837.776.877 | $1.837.776.877 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$82,53 | 0.3% | 0.9% | 5.6% | 1.6% | $470.042.781 | $1.822.294.795 | $1.822.294.795 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3716 | 0.2% | 6.8% | 11.1% | 41.1% | $269.776.669 | $1.812.697.673 | $3.722.683.474 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $9.583.926 | $1.788.295.791 | $1.788.295.791 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6753 | 0.1% | 1.7% | 2.7% | 3.7% | $83.761.890 | $1.742.245.631 | $5.282.417.560 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $254.038.211 | $1.730.534.936 | $1.730.534.936 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051864 | 0.0% | 3.8% | 7.7% | 2.0% | $16.236.529 | $1.688.081.763 | $1.688.081.763 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.2% | $1.973.296 | $1.663.804.787 | $1.663.804.787 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$264,07 | 0.2% | 2.6% | 6.6% | 2.8% | $39.950.441 | $1.594.996.338 | $1.594.996.338 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Køb
|
$0,1454 | 0.3% | 0.3% | 5.2% | 24.7% | $15.390.766 | $1.543.389.374 | $2.374.147.420 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,06541 | 0.3% | 1.4% | 8.4% | 25.1% | $11.104.889 | $1.521.453.635 | $1.535.805.753 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Køb
|
$2,74 | 0.8% | 5.9% | 6.5% | 13.4% | $110.584.880 | $1.514.213.637 | $1.514.213.637 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.053413 | 0.2% | 3.1% | 10.5% | 12.3% | $243.678.497 | $1.436.133.050 | $1.436.133.050 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.383.639 | $1.405.428.228 | $1.405.782.059 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3527 | 0.1% | 4.6% | 3.0% | 9.4% | $72.673.233 | $1.400.129.812 | $1.400.129.812 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.0% | 1.1% | 0.6% | 1.9% | $14.933.421 | $1.392.554.688 | $1.818.162.528 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.049.865 | $1.391.336.273 | $1.391.336.273 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.428.146 | $1.318.056.035 | $1.318.056.035 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,49 | 0.1% | 1.5% | 5.8% | 7.6% | $29.506,23 | $1.316.383.887 | $1.316.383.887 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Køb
|
$2,06 | 0.4% | 5.9% | 3.5% | 5.1% | $27.043.974 | $1.309.215.731 | $2.057.365.968 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,31 | 0.3% | 3.4% | 7.6% | 1.2% | $53.000.793 | $1.301.375.052 | $1.301.375.052 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $208.006.850 | $1.288.422.481 | $1.288.422.481 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.349,91 | 0.1% | 2.5% | 6.0% | 3.6% | $1.883.890 | $1.286.950.795 | $1.286.950.795 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Køb
|
$81,47 | 0.0% | 3.9% | 8.4% | 15.7% | $310.933.996 | $1.236.458.894 | $1.303.258.047 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641,23 | 0.2% | 1.7% | 2.5% | 2.8% | $251.671.506 | $1.119.844.312 | $1.119.844.312 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.781.467 | $1.076.230.072 | $1.076.230.072 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8.623.759 | $1.062.552.372 | $1.062.552.372 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Køb
|
$7,88 | 0.3% | 0.7% | 1.1% | 6.4% | $2.598.485 | $1.060.242.302 | $1.119.295.556 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132.422.510 | $1.059.835.502 | $1.059.835.502 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Køb
|
$2,06 | 1.3% | 3.9% | 0.9% | 5.6% | $47.322.202 | $1.050.998.083 | $1.050.998.083 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$72,03 | 0.4% | 2.4% | 2.0% | 3.9% | $24.236.354 | $1.047.604.385 | $1.052.525.188 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Køb
|
$2,01 | 1.3% | 7.6% | 3.6% | 15.1% | $118.370.269 | $1.043.540.334 | $1.073.232.934 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,62 | 1.4% | 3.5% | 8.0% | 54.4% | $10.658.691 | $1.038.468.820 | $1.038.468.820 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.1% | 0.2% | 0.3% | 0.4% | $0,00 | $1.034.298.150 | $1.034.298.150 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | 0.5% | 1.0% | 3.7% | 6.6% | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.019,02 | 0.1% | 1.6% | 5.5% | 12.1% | $40.699.221 | $1.019.072.633 | $1.019.072.633 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1108 | 1.0% | 2.7% | 4.0% | 1.1% | $48.428.614 | $987.603.030 | $987.631.137 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Køb
|
$0,2866 | 0.9% | 17.9% | 5.3% | 13.9% | $293.547.859 | $960.736.013 | $2.862.447.227 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08779 | 0.1% | 2.8% | 3.8% | 4.5% | $43.055.591 | $934.699.699 | $934.699.699 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,84 | 0.3% | 1.4% | 5.9% | 1.5% | $5.485.791 | $929.736.840 | $929.736.840 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $885.393.573 | $885.393.573 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.2% | 0.8% | 3.7% | 1.7% | $8.498.565 | $873.916.174 | $873.916.174 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
