Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indonesian Rupiah (IDR)
Find kursen for topkryptovalutaer i Indonesian Rupiah (IDR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for IDR.
Højdepunkter
$2.557.823.147.937
Markedsværdi
1.5%
$107.365.480.176
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.495,16 | 0.1% | 1.8% | 4.7% | 3.4% | $42.776.304.333 | $1.472.552.391.719 | $1.472.554.008.639 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.020,89 | 0.0% | 1.5% | 4.9% | 11.7% | $17.902.809.968 | $243.804.077.604 | $243.804.077.604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $70.686.993.708 | $189.294.455.272 | $194.753.084.953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$640,37 | 0.0% | 1.8% | 1.6% | 2.7% | $894.348.507 | $86.300.162.599 | $86.300.161.261 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.6% | 0.9% | 3.6% | 3.4% | $2.367.515.192 | $82.420.815.752 | $133.114.591.596 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.009.686.599 | $76.142.576.216 | $76.170.561.323 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,63 | 0.5% | 1.1% | 4.1% | 1.1% | $3.126.538.755 | $47.748.970.958 | $51.789.010.181 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3535 | 0.2% | 4.5% | 2.8% | 9.2% | $911.615.712 | $33.514.729.009 | $33.514.746.284 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.1% | 1.4% | 1.5% | 0.1% | $51.719.570 | $18.964.120.621 | $18.964.120.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.019,89 | 0.2% | 1.4% | 5.9% | 11.5% | $38.218.827 | $17.899.872.231 | $17.899.872.231 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09990 | 0.1% | 1.3% | 5.8% | 0.6% | $942.985.819 | $15.427.476.879 | $16.997.195.507 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$60,38 | 1.2% | 1.8% | 2.6% | 52.1% | $973.792.726 | $13.389.636.279 | $57.502.633.314 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $12.026.889 | $11.094.334.775 | $11.094.334.775 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Køb
|
$10,02 | 0.0% | 0.3% | 0.3% | 3.4% | $505.176 | $9.224.213.010 | $9.872.656.692 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$551,59 | 2.0% | 0.5% | 15.8% | 65.3% | $728.634.348 | $9.198.835.128 | $9.198.835.128 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.075.210.275 | $9.172.048.157 | $9.172.048.157 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Køb
|
$0,01433 | 0.4% | 1.0% | 89.5% | 91.5% | $41.724.918 | $8.937.732.043 | $16.505.716.296 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,2356 | 0.7% | 1.2% | 6.6% | 4.2% | $502.183.063 | $8.721.964.057 | $10.605.629.686 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.498,18 | 0.2% | 1.4% | 4.7% | 10.9% | $10.371.647 | $8.590.994.689 | $8.589.064.439 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.361,96 | 0.2% | 1.7% | 5.6% | 3.5% | $160.379.227 | $8.543.500.466 | $8.543.500.466 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.218,53 | 0.2% | 1.6% | 5.8% | 11.5% | $8.198.291 | $7.467.271.028 | $7.467.271.028 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Køb
|
$0,2075 | 0.0% | 28.3% | 40.0% | 27.9% | $1.765.261.999 | $6.959.550.139 | $10.370.123.274 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$355,31 | 0.1% | 9.2% | 11.5% | 6.6% | $160.535.430 | $6.678.057.143 | $6.678.063.125 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,05 | 0.5% | 2.2% | 7.8% | 1.9% | $363.410.384 | $6.580.856.733 | $9.050.827.948 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$54,08 | 0.1% | 1.7% | 5.8% | 0.3% | $92.154.628 | $6.399.769.279 | $15.911.913.525 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6.566.449 | $6.202.552.366 | $6.203.874.441 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.529,57 | 0.1% | 1.8% | 4.5% | 3.4% | $532.120.734 | $6.128.322.056 | $6.128.322.056 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$302,88 | 0.2% | 11.2% | 20.7% | 32.3% | $366.642.142 | $6.070.232.619 | $6.070.232.619 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1551 | 0.7% | 1.5% | 2.2% | 3.8% | $6.134.873 | $5.998.515.958 | $5.998.667.145 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Køb
|
$1,78 | 0.4% | 5.8% | 11.8% | 37.4% | $291.045.987 | $4.805.235.660 | $9.225.858.586 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.605.055.515 | $4.743.978.137 | $4.743.978.137 | 1.0 |
|
||
WETH
WETH
|
$2.019,97 | 0.1% | 1.5% | 6.0% | 11.8% | $98.639.645 | $4.717.161.399 | $4.713.860.176 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $95.668.201 | $4.488.774.195 | $4.488.728.251 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $215.902.049 | $4.365.849.975 | $4.370.301.840 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.023,92 | 0.5% | 1.0% | 5.0% | 11.5% | $1.111.888 | $4.314.843.637 | $4.313.957.440 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $156.492.753 | $4.058.967.093 | $4.058.967.093 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$51,79 | 0.3% | 0.8% | 3.5% | 6.1% | $312.063.914 | $3.999.940.208 | $4.000.124.752 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,09061 | 0.3% | 5.9% | 2.4% | 1.7% | $239.156.704 | $3.950.397.564 | $4.553.928.067 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$8,98 | 0.0% | 1.4% | 5.3% | 2.0% | $226.221.996 | $3.881.298.798 | $4.165.979.720 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Køb
|
$2,97 | 0.2% | 1.9% | 12.4% | 15.7% | $4.331.283 | $3.880.768.728 | $15.962.124.650 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9378 | 0.5% | 4.0% | 15.3% | 1.8% | $720.945.512 | $3.754.474.171 | $9.373.488.171 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.215,29 | 0.3% | 1.4% | 5.2% | 11.0% | $6.437.081 | $3.516.339.135 | $3.516.003.445 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055372 | 0.4% | 1.9% | 8.1% | 12.1% | $170.466.435 | $3.165.722.858 | $3.167.101.598 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $86.735.891 | $3.155.990.993 | $3.155.990.993 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,40 | 2.4% | 6.4% | 29.1% | 79.2% | $760.267.635 | $3.108.045.414 | $3.108.045.407 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06789 | 1.2% | 1.3% | 2.5% | 1.8% | $11.933.876 | $3.039.209.294 | $6.693.322.674 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.029 | $2.997.097.290 | $2.997.097.290 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.482,06 | 0.1% | 0.9% | 1.3% | 2.3% | $277.913.904 | $2.657.166.966 | $3.172.279.234 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214.220.902 | $2.650.430.844 | $2.650.430.844 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Køb
|
$262,38 | 0.7% | 2.7% | 6.0% | 1.9% | $210.393.604 | $2.518.114.039 | $5.509.814.473 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.455.074.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.0% | $123.585 | $2.141.034.949 | $2.141.034.949 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.488,37 | 0.1% | 0.8% | 0.5% | 2.2% | $256.241.320 | $2.096.320.217 | $2.096.320.217 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6301 | 0.6% | 0.3% | 7.5% | 0.3% | $79.696.519 | $2.080.876.565 | $3.918.981.493 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.9% | 1.8% | 2.6% | 0.9% | $193.474.419 | $2.057.259.298 | $2.057.259.298 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,06 | 0.1% | 5.6% | 13.3% | 5.2% | $369.587.932 | $1.946.952.366 | $2.742.282.282 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05975 | 1.4% | 0.0% | 6.4% | 19.3% | $51.121.647 | $1.898.458.852 | $5.974.983.482 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$87,34 | 0.0% | 0.2% | 8.5% | 5.7% | $30.367.824 | $1.834.739.751 | $1.834.739.751 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$82,62 | 0.5% | 1.1% | 4.1% | 1.1% | $474.567.373 | $1.824.677.502 | $1.824.677.502 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3736 | 0.6% | 5.1% | 9.0% | 41.8% | $328.033.535 | $1.817.355.648 | $3.732.249.419 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.217.367 | $1.788.167.509 | $1.788.167.545 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6760 | 0.2% | 1.2% | 3.2% | 5.4% | $83.817.933 | $1.743.650.376 | $5.286.676.689 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258.840.690 | $1.724.066.827 | $1.724.066.827 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051862 | 1.0% | 4.2% | 7.8% | 2.1% | $16.781.700 | $1.686.498.305 | $1.686.498.305 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.3% | 0.2% | $1.679.890 | $1.663.662.705 | $1.663.662.705 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,26 | 0.5% | 3.0% | 8.2% | 2.1% | $38.824.917 | $1.586.848.957 | $1.586.848.957 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Køb
|
$2,82 | 1.1% | 1.1% | 10.9% | 17.9% | $115.639.033 | $1.559.802.583 | $1.559.802.711 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1453 | 0.1% | 1.9% | 5.3% | 24.5% | $15.819.783 | $1.541.805.069 | $2.372.007.798 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06552 | 0.2% | 1.1% | 8.1% | 25.8% | $9.202.829 | $1.522.661.113 | $1.537.024.622 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.053411 | 0.9% | 2.6% | 10.5% | 11.7% | $236.050.154 | $1.434.748.323 | $1.434.748.323 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $5.404.034 | $1.405.992.057 | $1.405.992.057 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3537 | 0.3% | 4.4% | 2.8% | 9.4% | $4.593.241 | $1.404.225.735 | $1.404.225.735 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.1% | 0.6% | 0.6% | 2.1% | $14.744.747 | $1.393.157.250 | $1.818.949.252 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.162.325 | $1.391.600.702 | $1.391.600.702 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$2,08 | 0.8% | 5.0% | 6.4% | 7.4% | $26.832.466 | $1.320.139.195 | $2.074.552.654 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.428.907 | $1.317.789.907 | $1.317.789.907 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,34 | 0.3% | 1.4% | 5.0% | 4.5% | $29.262,56 | $1.316.227.052 | $1.316.227.052 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,29 | 0.5% | 3.1% | 6.5% | 1.1% | $49.437.196 | $1.297.925.991 | $1.297.925.991 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.578,16 | 0.2% | 1.5% | 5.2% | 4.3% | $2.598.191 | $1.290.230.392 | $1.290.230.392 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.278.219 | $1.288.529.623 | $1.288.529.623 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Køb
|
$80,98 | 0.5% | 4.3% | 9.4% | 16.1% | $309.225.263 | $1.229.141.722 | $1.295.545.568 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640,24 | 0.1% | 1.8% | 1.5% | 2.7% | $264.299.828 | $1.118.030.231 | $1.118.187.446 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.221.389 | $1.075.300.198 | $1.075.327.190 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7.782.425 | $1.062.540.903 | $1.062.540.903 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133.903.734 | $1.062.499.219 | $1.059.808.358 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Køb
|
$7,88 | 0.3% | 0.9% | 0.3% | 6.7% | $2.657.327 | $1.060.306.438 | $1.119.363.264 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Køb
|
$2,01 | 0.3% | 6.9% | 5.8% | 15.3% | $118.335.204 | $1.042.856.851 | $1.072.530.004 | 0.97 |
|
|
clBTC
CLBTC
|
$74.651,83 | 0.2% | 1.7% | 2.9% | 5.9% | $2,67 | $1.041.849.730 | $1.041.849.730 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Køb
|
$71,37 | 0.7% | 2.7% | 1.5% | 3.5% | $23.531.805 | $1.036.029.665 | $1.040.896.099 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Køb
|
$2,02 | 0.1% | 6.0% | 1.5% | 4.0% | $46.962.664 | $1.033.823.079 | $1.033.839.796 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.4% | $0,00 | $1.033.734.364 | $1.033.734.364 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.021,35 | 0.3% | 1.4% | 4.9% | 11.6% | $42.832.046 | $1.020.027.007 | $1.020.027.007 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,37 | 1.2% | 2.1% | 2.8% | 52.5% | $10.766.368 | $1.017.569.265 | $1.017.569.267 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1101 | 1.2% | 3.5% | 4.3% | 1.5% | $34.334.104 | $981.413.803 | $981.439.622 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Køb
|
$0,2832 | 0.6% | 17.3% | 9.6% | 12.8% | $284.901.381 | $951.117.657 | $2.833.789.994 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08800 | 0.0% | 2.4% | 2.3% | 3.4% | $43.237.759 | $937.416.434 | $937.416.434 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,94 | 0.4% | 1.4% | 5.9% | 0.9% | $5.460.706 | $930.784.193 | $930.784.193 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $884.393.665 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Køb
|
$0,03828 | 1.1% | 0.9% | 11.2% | 5.9% | $16.440.713 | $883.978.719 | $3.828.486.558 | 0.23 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
