Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indonesian Rupiah (IDR)
Find kursen for topkryptovalutaer i Indonesian Rupiah (IDR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for IDR.
Højdepunkter
$2.734.814.172.677
Markedsværdi
1.8%
$63.866.277.617
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.747,59 | 0.4% | 1.5% | 1.8% | 23.7% | $21.370.065.482 | $1.561.793.118.598 | $1.561.798.950.794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.510,91 | 0.5% | 1.2% | 1.1% | 33.8% | $11.197.271.798 | $306.548.182.250 | $306.548.182.250 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $41.553.919.331 | $183.371.751.460 | $188.836.931.761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$721,18 | 0.3% | 0.9% | 2.7% | 18.2% | $800.588.973 | $96.046.662.271 | $96.046.661.009 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,40 | 0.5% | 4.0% | 0.1% | 39.5% | $1.934.482.838 | $87.832.737.565 | $139.664.778.528 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.947.584.092 | $74.215.207.013 | $74.221.152.670 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$101,55 | 0.3% | 1.9% | 2.8% | 35.4% | $2.399.008.127 | $59.615.771.481 | $64.402.638.171 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3401 | 0.1% | 0.0% | 1.0% | 2.4% | $362.253.785 | $32.290.206.550 | $32.290.206.182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,43 | 0.5% | 1.2% | 1.1% | 33.8% | $9.278.289 | $24.282.521.485 | $24.284.022.015 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Køb
|
$1.137,88 | 0.7% | 4.7% | 4.3% | 132.3% | $1.104.180.052 | $19.283.740.535 | $19.285.352.930 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$79,91 | 0.4% | 2.4% | 8.5% | 42.5% | $661.737.845 | $17.788.006.155 | $76.391.708.778 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08415 | 0.2% | 1.0% | 5.5% | 20.4% | $520.273.917 | $13.121.649.076 | $13.121.656.651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.123,48 | 0.6% | 1.2% | 1.2% | 34.0% | $1.884.576 | $11.652.270.984 | $11.654.418.204 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01511 | 0.4% | 1.8% | 8.3% | 18.6% | $36.481.412 | $10.723.527.061 | $17.273.420.300 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.653.957 | $9.832.465.313 | $9.834.891.389 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Køb
|
$514,71 | 0.0% | 4.2% | 3.0% | 27.4% | $108.373.691 | $9.681.645.565 | $9.681.665.027 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,53 | 0.2% | 1.3% | 10.4% | 47.9% | $76.374.050 | $9.494.715.727 | $23.642.308.926 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,16 | 0.5% | 1.1% | 1.3% | 34.0% | $7.997.709 | $9.333.104.814 | $9.333.104.814 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $774.478.315 | $9.182.025.487 | $9.182.025.487 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.750,80 | 0.4% | 1.5% | 1.7% | 23.7% | $71.482.859 | $9.030.540.783 | $9.030.540.783 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,37 | 0.6% | 0.1% | 14.9% | 22.4% | $321.368.188 | $8.509.785.402 | $11.375.198.154 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Køb
|
$8,96 | 0.1% | 1.1% | 0.6% | 1.6% | $122.740 | $8.241.927.189 | $8.827.746.852 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,2102 | 0.4% | 2.8% | 3.0% | 17.5% | $303.160.851 | $7.888.390.414 | $9.461.848.336 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.769,95 | 0.4% | 1.5% | 1.8% | 23.7% | $244.928.190 | $7.751.672.393 | $7.748.640.783 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1899 | 1.3% | 5.7% | 0.5% | 19.2% | $144.889.824 | $6.617.021.286 | $9.498.340.141 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.510,57 | 0.5% | 1.8% | 1.1% | 34.3% | $0,00 | $5.840.468.587 | $5.840.468.587 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,62 | 0.5% | 1.2% | 1.1% | 34.0% | $1.154.955 | $5.403.920.619 | $5.403.920.619 | 1.0 |
|
|||
WETH
WETH
|
$2.511,18 | 0.5% | 1.3% | 1.2% | 33.9% | $238.509.563 | $5.134.266.749 | $5.148.733.967 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $169.382 | $4.645.801.010 | $4.645.772.133 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.470.416 | $4.600.984.231 | $4.605.062.181 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.125.782 | $4.590.422.072 | $4.598.446.195 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$223,00 | 0.0% | 0.2% | 12.4% | 8.9% | $154.599.098 | $4.481.152.887 | $4.481.154.978 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 3.0% | 33.6% | $2.522.608 | $4.405.472.929 | $4.405.812.384 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $922.214.900 | $4.320.507.752 | $4.325.003.988 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$53,65 | 0.4% | 0.1% | 3.2% | 22.2% | $216.826.657 | $4.164.540.761 | $4.164.687.998 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $75.410.352 | $4.063.807.469 | $4.063.807.469 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Køb
|
$6,29 | 0.4% | 1.4% | 9.5% | 93.8% | $351.273.346 | $3.922.281.060 | $5.604.246.493 | 0.7 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,09573 | 0.3% | 0.5% | 10.8% | 0.5% | $6.987.284 | $3.789.592.485 | $3.789.592.485 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.2% | 4.5% | 1.3% | $18.676.303 | $3.766.112.857 | $7.089.663.352 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07630 | 0.2% | 1.6% | 4.8% | 16.5% | $50.687.559 | $3.345.193.165 | $3.815.964.102 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.0% | 5.3% | $1.494.019 | $3.302.550.609 | $3.302.551.172 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $925.664.187 | $3.298.201.607 | $3.298.201.607 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Køb
|
$7,36 | 0.2% | 0.7% | 6.4% | 12.2% | $179.732.004 | $3.258.210.347 | $3.454.574.797 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Køb
|
$2,41 | 0.4% | 4.1% | 3.1% | 47.2% | $248.955.584 | $3.144.285.833 | $3.144.351.474 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055236 | 0.0% | 0.6% | 3.9% | 14.5% | $62.527.859 | $3.085.944.804 | $3.087.289.993 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,7220 | 0.5% | 1.6% | 10.2% | 5.9% | $359.460.477 | $2.958.299.447 | $7.221.463.741 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,05908 | 1.1% | 1.4% | 3.5% | 22.2% | $5.082.105 | $2.867.615.280 | $5.842.290.446 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.513.070 | $2.771.164.349 | $2.771.164.349 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.297,43 | 0.2% | 1.1% | 2.3% | 1.3% | $161.638.354 | $2.676.492.811 | $3.041.438.723 | 0.88 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$235,35 | 0.4% | 1.1% | 11.5% | 19.6% | $148.925.844 | $2.669.822.377 | $4.944.269.891 | 0.54 |
|
|
| 39 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,11 | 0.0% | 3.2% | 1.3% | 1.0% | $1.521.303 | $2.523.735.017 | $6.012.172.966 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Køb
|
$113,89 | 0.1% | 0.2% | 0.7% | 5.8% | $14.999.549 | $2.392.189.026 | $2.392.189.026 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.672.994 | $2.382.928.469 | $2.382.486.617 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $1.703.732 | $2.227.769.601 | $2.227.919.593 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,50 | 0.1% | 1.9% | 4.8% | 0.0% | $16.952,15 | $2.024.344.969 | $2.024.344.969 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Køb
|
$126,50 | 0.1% | 1.9% | 4.8% | 46.0% | $189.722.397 | $1.951.817.038 | $2.024.221.215 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6985 | 0.1% | 1.6% | 11.1% | 16.2% | $83.492.075 | $1.888.616.685 | $5.450.561.038 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5695 | 0.7% | 3.3% | 10.3% | 30.4% | $23.603.673 | $1.881.259.433 | $3.543.036.154 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.300,50 | 0.2% | 1.2% | 2.4% | 1.6% | $93.021.623 | $1.861.688.978 | $1.861.688.978 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Køb
|
$0,05738 | 0.7% | 0.9% | 2.3% | 0.8% | $34.398.231 | $1.822.247.322 | $5.734.436.049 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Køb
|
$0,3548 | 0.5% | 3.6% | 7.7% | 9.1% | $72.773.609 | $1.728.043.077 | $3.548.830.841 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$1,01 | 0.3% | 0.8% | 3.6% | 30.3% | $120.179.462 | $1.723.318.389 | $1.723.328.980 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,6427 | 19.7% | 3.5% | 37.6% | 101.2% | $46.444.501 | $1.717.144.753 | $6.340.674.070 | 0.27 |
|
||
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,003612 | 1.1% | 2.0% | 12.1% | 30.1% | $101.874.530 | $1.693.119.836 | $3.013.563.053 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$238,05 | 0.8% | 0.5% | 12.0% | 19.3% | $37.281.036 | $1.645.775.887 | $1.645.775.887 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $110.743.443 | $1.589.039.979 | $1.589.039.979 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Køb
|
$2,22 | 0.2% | 2.0% | 13.3% | 13.4% | $15.334.989 | $1.529.161.574 | $2.219.126.419 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,75 | 0.6% | 3.7% | 8.9% | 21.4% | $47.832.747 | $1.528.779.067 | $1.528.779.803 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.421.662 | $1.526.735.236 | $1.527.641.902 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Køb
|
$0.051694 | 0.3% | 0.6% | 0.6% | 5.9% | $83.702.257 | $1.522.062.219 | $1.522.062.219 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Køb
|
$0,06243 | 0.1% | 0.9% | 8.0% | 21.4% | $6.834.069 | $1.463.158.415 | $1.465.146.886 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053445 | 0.2% | 1.2% | 3.6% | 30.4% | $157.609.065 | $1.448.667.470 | $1.448.667.470 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Køb
|
$0,1416 | 0.6% | 1.4% | 16.6% | 66.6% | $203.402.684 | $1.429.972.624 | $2.124.707.815 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.1% | 0.2% | 1.3% | 3.6% | $24.737.916 | $1.403.399.646 | $1.403.422.684 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.867.684 | $1.391.932.462 | $1.391.932.462 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Køb
|
$0,3841 | 0.4% | 1.6% | 14.8% | 11.9% | $117.415.569 | $1.380.476.938 | $3.842.312.594 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.756,12 | 0.5% | 1.3% | 1.9% | 23.7% | $19.472,17 | $1.364.263.794 | $1.364.263.794 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,93 | 0.3% | 0.2% | 4.9% | 16.7% | $9.521.136 | $1.354.316.590 | $1.762.413.285 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $355.634 | $1.339.680.293 | $1.339.680.293 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.7% | 0.1% | $0,00 | $1.327.677.165 | $1.327.677.165 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.993.946 | $1.319.400.836 | $1.319.400.836 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.313.808 | $1.292.205.342 | $1.292.205.342 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.352.816 | $1.291.387.110 | $1.292.886.689 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,61 | 0.2% | 1.9% | 2.8% | 35.5% | $515.845.813 | $1.282.290.911 | $1.282.290.911 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.511,18 | 0.5% | 1.3% | 1.2% | 34.1% | $24.453.707 | $1.269.228.191 | $1.520.560.506 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Køb
|
$7,63 | 0.4% | 1.3% | 1.6% | 21.6% | $51.124.275 | $1.206.338.926 | $1.206.342.065 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,81 | 0.3% | 0.9% | 2.6% | 18.3% | $252.002.296 | $1.146.341.689 | $1.146.942.524 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Køb
|
$4,49 | 1.1% | 8.8% | 1.5% | 99.8% | $75.620.248 | $1.122.727.701 | $4.490.910.804 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$22,92 | 0.4% | 0.3% | 35.5% | 96.2% | $36.100.921 | $1.099.600.918 | $1.856.598.784 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.704,27 | 0.7% | 1.4% | 1.1% | 34.0% | $755.249 | $1.090.674.832 | $1.088.635.654 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Køb
|
$0,09732 | 0.2% | 0.7% | 3.6% | 9.3% | $5.155.748 | $1.089.073.667 | $1.675.497.950 | 0.65 |
|
|
clBTC
CLBTC
|
$77.851,55 | 0.5% | 0.8% | 1.9% | 23.1% | $1,53 | $1.086.405.789 | $1.086.405.789 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,78 | 0.3% | 1.9% | 2.7% | 35.9% | $1.133.306 | $1.052.136.403 | $1.052.136.403 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,12 | 0.3% | 2.0% | 2.7% | 36.0% | $16.895.252 | $1.043.935.135 | $1.043.935.135 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09680 | 0.5% | 1.5% | 0.3% | 28.3% | $52.642.146 | $1.037.178.033 | $1.037.178.033 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,81 | 0.3% | 2.6% | 8.3% | 42.9% | $2.415.010 | $1.026.176.944 | $1.026.167.215 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.542.005 | $1.026.157.149 | $1.029.157.950 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Køb
|
$9,24 | 0.2% | 1.0% | 3.5% | 37.7% | $1.138.872 | $984.728.128 | $1.097.871.202 | 0.9 |
|
|
Eller tjek den ud i app-butikkerne
