Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Find kursen for topkryptovalutaer i Indian Rupee (INR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for INR.
Højdepunkter
$2.981.694.404.475
Markedsværdi
0.3%
$43.848.964.247
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$85.545,79 | 0.0% | 0.6% | 0.7% | 7.3% | $14.609.715.550 | $1.718.784.893.847 | $1.718.784.893.847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.703,02 | 0.0% | 0.6% | 0.1% | 10.2% | $4.693.209.323 | $330.015.990.171 | $330.015.990.171 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.558.816.033 | $184.066.937.899 | $189.533.310.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$790,14 | 0.1% | 0.0% | 1.3% | 9.8% | $524.346.169 | $105.210.561.481 | $105.210.560.493 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,51 | 0.1% | 1.1% | 2.1% | 7.7% | $1.006.838.804 | $95.046.299.548 | $150.623.145.291 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.541.608.233 | $74.110.142.790 | $74.111.693.665 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$121,01 | 0.4% | 1.0% | 1.7% | 19.2% | $1.877.977.624 | $71.183.795.817 | $76.860.150.148 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3356 | 0.0% | 0.1% | 0.3% | 1.1% | $202.734.013 | $31.868.734.723 | $31.869.476.522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.701,12 | 0.0% | 0.6% | 0.1% | 10.2% | $6.300.264 | $26.594.500.520 | $26.594.524.099 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.332,15 | 0.4% | 2.4% | 17.4% | 29.8% | $479.901.349 | $22.585.384.140 | $22.587.518.152 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$90,49 | 0.1% | 1.4% | 1.9% | 6.1% | $405.956.407 | $20.125.035.592 | $86.428.228.364 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09567 | 0.0% | 2.4% | 2.4% | 12.6% | $507.673.113 | $14.940.239.334 | $16.443.117.485 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.364,58 | 0.0% | 0.6% | 0.1% | 10.4% | $8.248.601 | $12.410.598.221 | $12.410.593.258 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,15 | 0.1% | 1.6% | 0.1% | 21.2% | $254.096.567 | $10.579.146.641 | $14.141.354.176 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$544,86 | 0.3% | 0.9% | 0.0% | 4.5% | $79.873.754 | $10.246.902.105 | $10.246.908.968 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$84,93 | 0.1% | 0.5% | 0.4% | 16.1% | $27.271.732 | $10.090.688.076 | $24.915.887.053 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.985,48 | 0.0% | 0.6% | 0.1% | 10.3% | $2.509.710 | $10.047.983.520 | $10.047.983.520 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.833.979 | $9.971.198.962 | $9.970.677.157 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.496,84 | 0.0% | 0.6% | 0.8% | 7.4% | $42.435.552 | $9.928.222.018 | $9.928.222.018 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2510 | 2.3% | 3.0% | 1.7% | 18.7% | $393.057.033 | $9.420.885.820 | $11.292.626.615 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508.013.694 | $9.184.027.585 | $9.184.027.585 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$8,99 | 0.0% | 0.2% | 0.7% | 2.7% | $143.384 | $8.265.476.148 | $8.852.969.623 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.490,38 | 0.0% | 0.6% | 0.7% | 7.2% | $140.651.331 | $8.213.507.510 | $8.213.507.510 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,01144 | 0.2% | 1.7% | 8.8% | 30.8% | $12.094.021 | $8.112.802.699 | $13.067.474.925 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2198 | 0.3% | 2.0% | 0.9% | 22.7% | $102.898.111 | $7.704.346.464 | $10.988.482.237 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,98 | 0.3% | 5.4% | 8.8% | 145.3% | $576.531.816 | $6.514.506.174 | $6.514.506.323 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$316,27 | 0.3% | 0.2% | 5.8% | 25.4% | $143.458.268 | $6.352.844.382 | $6.352.848.333 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,36 | 0.0% | 0.5% | 0.2% | 10.4% | $0,00 | $6.282.494.268 | $6.282.918.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.982,52 | 0.1% | 0.6% | 0.2% | 10.4% | $1.366.368 | $5.989.936.954 | $5.989.947.782 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,06 | 0.1% | 0.7% | 7.8% | 45.5% | $258.131.883 | $5.662.656.617 | $8.037.973.079 | 0.7 |
|
|
WETH
WETH
|
$2.702,00 | 0.1% | 0.6% | 0.1% | 10.2% | $138.742.356 | $5.536.363.195 | $5.536.583.880 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$70,96 | 0.5% | 3.2% | 0.1% | 41.1% | $309.094.786 | $5.511.039.345 | $5.511.312.933 | 1.0 |
|
|
| 25 |
Canton
CC
|
Køb
|
$0,1281 | 0.1% | 5.3% | 7.8% | 20.3% | $10.585.787 | $5.091.393.106 | $5.091.393.106 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Køb
|
$1,21 | 1.4% | 3.5% | 4.9% | 60.9% | $631.041.681 | $4.962.211.255 | $12.049.260.285 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$11,09 | 0.2% | 0.1% | 0.5% | 50.8% | $201.894.228 | $4.912.333.714 | $5.207.900.844 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.343.038 | $4.905.477.168 | $4.911.617.150 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $64.253,76 | $4.667.331.633 | $4.667.507.760 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.927.992 | $4.594.062.910 | $4.590.378.041 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1033 | 0.7% | 1.6% | 9.1% | 34.3% | $75.584.118 | $4.545.822.321 | $5.165.970.885 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $354.465.410 | $4.425.194.040 | $4.425.194.040 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 1.2% | 7.2% | 11.5% | $23.032.037 | $4.317.295.134 | $8.055.291.156 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 0.6% | 10.0% | 12.7% | $2.847.961 | $4.070.858.364 | $4.070.870.415 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $47.832.472 | $4.063.719.638 | $4.063.719.638 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$256,62 | 0.0% | 1.1% | 36.9% | 304.0% | $235.163.884 | $3.732.618.556 | $3.750.151.394 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055822 | 0.0% | 1.2% | 2.3% | 11.7% | $57.857.106 | $3.432.508.217 | $3.434.006.501 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$302,52 | 0.1% | 2.2% | 8.1% | 35.5% | $160.793.407 | $3.430.033.980 | $6.352.113.114 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,25 | 1.7% | 14.1% | 5.3% | 182.4% | $47.566.606 | $3.379.681.527 | $12.479.704.453 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,06786 | 0.3% | 2.7% | 0.5% | 21.2% | $7.579.105 | $3.360.581.296 | $6.714.009.670 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.139,71 | 0.0% | 0.0% | 3.3% | 6.4% | $52.247.460 | $3.349.057.660 | $3.425.324.779 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.194.529 | $3.312.032.750 | $3.312.035.775 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $323.658.740 | $3.170.017.809 | $3.170.027.806 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Køb
|
$0,006423 | 0.8% | 0.1% | 28.7% | 49.1% | $320.663.563 | $2.981.443.625 | $5.327.667.540 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.426.367 | $2.890.030.575 | $2.890.030.575 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,71 | 0.2% | 0.6% | 15.5% | 37.9% | $517,21 | $2.875.194.114 | $2.875.194.114 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Køb
|
$179,71 | 0.2% | 0.6% | 15.5% | 37.9% | $231.020.249 | $2.773.603.589 | $2.875.062.479 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$121,73 | 0.0% | 1.1% | 0.1% | 12.4% | $10.048.475 | $2.556.278.132 | $2.556.278.132 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.353.331 | $2.503.730.769 | $2.503.730.769 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Køb
|
$0,2395 | 0.6% | 0.8% | 18.3% | 45.2% | $273.766.637 | $2.415.920.307 | $3.589.666.452 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,4924 | 0.5% | 0.3% | 10.9% | 38.6% | $103.537.948 | $2.397.305.493 | $4.923.275.225 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,05 | 0.9% | 1.5% | 13.7% | 6.1% | $1.086.282 | $2.388.137.280 | $5.672.252.535 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $1.725.882 | $2.285.348.440 | $2.285.348.440 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Køb
|
$0,09729 | 1.1% | 9.9% | 27.2% | 44.1% | $23.215.029 | $2.280.022.595 | $2.282.832.665 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,5781 | 0.5% | 2.0% | 2.0% | 53.0% | $217.923.929 | $2.194.654.114 | $5.780.471.560 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Køb
|
$0,6558 | 1.0% | 1.9% | 4.4% | 13.7% | $20.715.034 | $2.165.489.914 | $4.078.695.940 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,82 | 0.1% | 4.5% | 6.2% | 36.6% | $30.846.937 | $2.100.709.777 | $2.100.709.777 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Køb
|
$1,22 | 1.2% | 2.4% | 2.9% | 41.4% | $114.529.053 | $2.072.843.500 | $2.072.853.941 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7113 | 0.1% | 0.1% | 2.6% | 3.4% | $81.132.936 | $1.928.189.689 | $5.545.743.668 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$2,71 | 0.5% | 0.5% | 0.6% | 7.4% | $19.300.680 | $1.897.644.618 | $2.710.837.062 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$3,39 | 0.9% | 4.2% | 7.2% | 38.6% | $79.802.001 | $1.887.468.759 | $1.888.053.660 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $164.112 | $1.819.074.844 | $1.819.074.844 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Køb
|
$0.054304 | 0.4% | 0.4% | 2.8% | 20.9% | $114.449.353 | $1.810.196.222 | $1.810.196.222 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Køb
|
$4.143,95 | 0.0% | 0.0% | 3.1% | 6.3% | $46.314.608 | $1.802.777.240 | $1.802.777.240 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05531 | 0.2% | 1.5% | 5.8% | 2.5% | $17.603.053 | $1.758.827.978 | $5.534.675.790 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.702,00 | 0.1% | 0.6% | 0.1% | 10.2% | $13.802.350 | $1.634.442.484 | $1.634.442.484 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.786.792 | $1.588.999.452 | $1.588.999.452 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45.700.354 | $1.558.240.469 | $1.558.240.469 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Køb
|
$0.051720 | 0.1% | 0.2% | 1.1% | 4.7% | $55.737.452 | $1.545.115.096 | $1.545.115.096 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.8% | $0,00 | $1.536.561.166 | $1.536.561.166 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.802.483 | $1.535.608.704 | $1.547.167.908 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85.340,44 | 0.1% | 0.9% | 1.0% | 7.3% | $8.118,53 | $1.497.354.338 | $1.497.354.338 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,03 | 0.4% | 1.0% | 1.7% | 19.2% | $276.588.009 | $1.476.468.459 | $1.477.064.937 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Køb
|
$29,69 | 2.2% | 3.8% | 4.7% | 66.7% | $21.362.966 | $1.433.426.934 | $2.404.598.812 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Køb
|
$8,92 | 0.0% | 1.0% | 6.8% | 21.0% | $46.670.811 | $1.413.362.314 | $1.413.370.290 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.0% | 0.0% | 1.5% | 1.2% | $7.648.019 | $1.398.861.315 | $1.820.380.689 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.2% | 0.4% | 1.1% | $18.496.275 | $1.390.606.266 | $1.390.691.130 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Køb
|
$0,2043 | 0.1% | 2.0% | 10.8% | 54.9% | $120.422.839 | $1.385.341.985 | $2.041.598.635 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.816.376 | $1.319.512.605 | $1.319.512.605 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,67 | 0.5% | 1.1% | 1.5% | 19.6% | $9.972.065 | $1.259.648.404 | $1.259.657.582 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.546.096 | $1.242.259.435 | $1.241.817.893 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,18 | 0.4% | 1.1% | 1.6% | 19.6% | $434.144 | $1.240.797.197 | $1.240.797.197 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,39 | 0.1% | 0.1% | 1.2% | 9.8% | $203.769.711 | $1.228.331.438 | $1.228.513.841 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Køb
|
$0,1331 | 0.2% | 1.6% | 11.4% | 46.5% | $64.788.013 | $1.206.093.368 | $1.206.118.056 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.786.225 | $1.198.616.528 | $1.198.616.528 | 1.0 |
|
||
| 73 |
Gate
GT
|
Køb
|
$11,10 | 0.1% | 0.3% | 1.9% | 33.1% | $1.959.435 | $1.184.336.462 | $1.298.315.900 | 0.91 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,04233 | 0.0% | 0.8% | 13.5% | 44.4% | $8.232.249 | $1.174.095.518 | $1.174.174.228 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1098 | 0.0% | 0.2% | 10.1% | 17.8% | $44.382.799 | $1.166.763.417 | $1.166.763.417 | 1.0 |
|
|
| 76 |
JUST
JST
|
Køb
|
$0,1401 | 0.1% | 1.0% | 11.6% | 28.9% | $24.035.210 | $1.147.365.325 | $1.147.365.325 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
