Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Find kursen for topkryptovalutaer i Indian Rupee (INR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for INR.
Højdepunkter
$2.255.323.656.654
Markedsværdi
2.2%
$81.669.804.100
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.832,65 | 0.2% | 2.7% | 1.2% | 18.1% | $31.422.833.913 | $1.259.433.202.599 | $1.259.434.019.403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.707,66 | 0.3% | 2.8% | 2.1% | 19.0% | $12.762.099.050 | $205.991.712.611 | $205.991.817.063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52.934.746.055 | $186.275.526.952 | $191.736.724.411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$580,45 | 0.3% | 3.6% | 3.9% | 9.1% | $832.226.930 | $78.236.332.442 | $78.236.332.442 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $12.808.803.167 | $74.817.131.800 | $74.828.508.788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.2% | 3.7% | 0.4% | 15.4% | $1.909.022.983 | $71.044.673.848 | $114.472.225.048 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$69,60 | 0.2% | 3.9% | 4.0% | 17.3% | $2.466.499.421 | $40.336.174.727 | $43.709.312.507 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3206 | 0.0% | 0.2% | 1.4% | 9.9% | $463.615.679 | $30.408.834.561 | $30.409.014.102 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.705,69 | 0.5% | 3.0% | 2.0% | 19.1% | $30.559.245 | $15.360.465.621 | $15.360.529.056 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$66,83 | 1.6% | 8.8% | 12.6% | 40.3% | $1.203.384.349 | $14.857.433.570 | $63.806.180.895 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08353 | 0.1% | 3.1% | 2.8% | 18.6% | $554.572.752 | $12.921.616.194 | $12.921.643.754 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.808.677 | $10.239.057.221 | $10.239.802.860 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $862.648.970 | $9.175.638.359 | $9.175.638.359 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01446 | 0.1% | 1.0% | 8.9% | 94.1% | $45.566.313 | $9.002.593.637 | $16.624.781.052 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,62 | 0.0% | 0.7% | 1.9% | 3.2% | $357.564 | $8.849.774.722 | $9.473.589.965 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2322 | 0.2% | 4.5% | 20.8% | 61.8% | $829.653.689 | $7.857.145.603 | $11.621.357.892 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$450,88 | 0.6% | 7.0% | 4.6% | 21.8% | $480.387.367 | $7.573.665.331 | $7.573.802.893 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.109,91 | 0.4% | 3.1% | 2.2% | 19.1% | $18.783.756 | $7.562.121.051 | $7.562.155.105 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.694,37 | 0.1% | 2.9% | 1.2% | 18.1% | $109.661.412 | $7.284.189.750 | $7.284.189.750 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.874,99 | 0.5% | 2.4% | 1.9% | 18.9% | $1.577.430 | $6.325.999.753 | $6.325.999.753 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Køb
|
$0,1600 | 0.0% | 2.3% | 2.5% | 7.8% | $10.541.817 | $6.206.386.482 | $6.206.386.482 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$51,98 | 0.3% | 2.8% | 0.1% | 8.1% | $73.749.070 | $6.145.557.406 | $15.288.311.654 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1638 | 0.1% | 2.6% | 3.8% | 33.9% | $364.346.514 | $6.101.438.132 | $7.378.288.459 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$318,88 | 0.1% | 4.1% | 18.5% | 20.1% | $145.185.269 | $5.990.638.024 | $5.990.643.387 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.489.462 | $5.875.640.451 | $5.875.835.825 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,99 | 0.3% | 1.3% | 1.1% | 15.5% | $227.745.998 | $5.814.468.804 | $7.996.794.170 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17,89 | 0.5% | 35.2% | 102.8% | 318.1% | $57.893.716 | $5.529.030.658 | $17.690.472.616 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.822,47 | 0.2% | 2.7% | 1.1% | 18.0% | $375.883.782 | $5.386.898.912 | $5.386.898.912 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.229.646.065 | $4.713.876.013 | $4.713.876.013 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90.302.683 | $4.505.112.127 | $4.505.112.127 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.5% | 0.3% | 2.1% | 15.6% | $56.582.268 | $4.489.589.781 | $8.685.868.633 | 0.52 |
|
||
WETH
WETH
|
$1.705,04 | 0.5% | 3.1% | 2.0% | 19.2% | $308.943.882 | $4.246.887.356 | $4.247.693.052 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.966.713 | $4.166.078.652 | $4.164.392.155 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $137.056.542 | $4.059.601.309 | $4.059.601.309 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$197,78 | 0.6% | 7.4% | 3.7% | 46.5% | $164.041.770 | $3.971.711.354 | $3.971.769.544 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.712,78 | 0.3% | 2.7% | 2.6% | 18.6% | $1.087.364 | $3.854.310.670 | $3.854.161.089 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,90 | 0.2% | 0.8% | 0.6% | 18.1% | $5.008.026 | $3.821.552.499 | $15.647.203.036 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08059 | 0.1% | 1.3% | 1.4% | 8.8% | $72.632.814 | $3.505.104.116 | $4.031.333.110 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,76 | 0.2% | 2.6% | 2.9% | 18.6% | $209.278.077 | $3.383.151.284 | $3.383.347.985 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.872,47 | 0.4% | 2.9% | 2.2% | 18.9% | $19.924.794 | $3.047.436.369 | $3.047.436.369 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7266 | 0.4% | 5.4% | 3.7% | 31.0% | $404.641.028 | $2.924.712.485 | $7.258.797.700 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,21 | 1.4% | 0.4% | 7.5% | 38.4% | $386.545.121 | $2.876.877.860 | $2.876.937.339 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054766 | 0.1% | 3.7% | 0.9% | 16.2% | $59.528.956 | $2.811.229.801 | $2.812.454.330 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.100.546 | $2.798.756.946 | $2.798.756.946 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.246.966 | $2.765.697.806 | $2.765.697.806 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Køb
|
$6,28 | 0.4% | 7.3% | 5.3% | 30.9% | $237.337.313 | $2.712.299.986 | $2.911.238.563 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05892 | 0.0% | 1.1% | 2.8% | 13.4% | $9.324.060 | $2.712.203.781 | $5.817.873.218 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.173,19 | 0.0% | 2.9% | 0.3% | 7.0% | $164.374.857 | $2.557.612.808 | $2.953.774.698 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$233,58 | 0.7% | 5.8% | 9.5% | 9.2% | $199.451.649 | $2.241.104.170 | $4.903.696.973 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6474 | 1.1% | 1.3% | 28.5% | 170.9% | $1.305.764.269 | $2.208.240.223 | $6.473.906.992 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.7% | $5.789.794 | $2.150.238.585 | $2.150.238.585 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,10 | 1.6% | 4.2% | 23.6% | 10.1% | $443.960.077 | $1.929.961.890 | $2.774.780.603 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.179,66 | 0.0% | 3.0% | 0.3% | 7.1% | $125.375.915 | $1.899.526.312 | $1.899.526.312 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05882 | 0.1% | 5.9% | 0.2% | 2.2% | $28.312.822 | $1.865.630.761 | $5.871.552.434 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5301 | 0.3% | 2.7% | 2.3% | 14.6% | $25.141.845 | $1.749.654.732 | $3.295.180.804 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3609 | 1.2% | 1.9% | 0.9% | 2.2% | $140.872.347 | $1.749.056.550 | $3.591.985.586 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.152.412 | $1.707.322.145 | $1.707.322.245 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6325 | 0.4% | 11.5% | 0.4% | 2.6% | $246.978.850 | $1.693.599.142 | $4.948.231.288 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$0,9736 | 0.4% | 3.1% | 2.5% | 20.5% | $102.520.910 | $1.645.782.928 | $1.645.788.896 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $122.635.331 | $1.630.752.823 | $1.630.752.823 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.058.948 | $1.588.682.618 | $1.588.682.618 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$69,53 | 0.4% | 3.8% | 4.0% | 17.5% | $374.494.774 | $1.558.981.827 | $1.565.514.317 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051707 | 0.1% | 0.8% | 2.1% | 13.2% | $17.276.247 | $1.545.855.356 | $1.545.855.356 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$72,84 | 0.2% | 1.4% | 0.6% | 8.7% | $11.336.521 | $1.530.494.113 | $1.530.494.113 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.0% | 0.0% | 0.3% | $421.680 | $1.459.833.455 | $1.459.833.455 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,57 | 0.7% | 5.8% | 9.5% | 9.1% | $28.388.597 | $1.417.097.604 | $1.417.097.604 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1308 | 0.0% | 0.8% | 2.4% | 11.2% | $9.991.757 | $1.411.326.393 | $2.171.271.374 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.363.509 | $1.362.110.030 | $1.362.055.214 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05823 | 0.1% | 1.9% | 2.5% | 15.4% | $13.296.738 | $1.355.591.595 | $1.365.886.038 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.2% | 1.4% | 9.9% | $28.297.785 | $1.350.826.541 | $1.350.826.541 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.570.042 | $1.318.389.047 | $1.318.389.047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $1.508.006 | $1.302.844.340 | $1.302.844.340 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,96 | 0.0% | 3.0% | 0.2% | 11.0% | $16.722.638 | $1.265.159.688 | $1.956.203.302 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,26 | 0.3% | 3.0% | 0.4% | 8.4% | $55.927.193 | $1.256.129.076 | $1.256.129.076 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,79 | 0.2% | 1.2% | 0.8% | 10.7% | $13.079.737 | $1.251.384.875 | $1.633.846.852 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052844 | 0.3% | 3.7% | 2.2% | 21.9% | $135.554.390 | $1.196.420.557 | $1.196.420.557 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.919.682 | $1.148.289.044 | $1.148.588.892 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Køb
|
$74,94 | 1.3% | 1.0% | 16.4% | 13.7% | $162.516.053 | $1.138.068.273 | $1.199.551.916 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,24 | 0.3% | 1.9% | 0.1% | 18.4% | $36.220.395 | $1.134.209.899 | $1.134.209.899 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.125,85 | 0.6% | 1.5% | 0.8% | 18.0% | $392.988 | $1.107.565.941 | $1.107.565.941 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,48 | 0.3% | 0.1% | 2.9% | 3.8% | $9.175.521 | $1.024.294.395 | $1.029.105.706 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.591.199 | $1.012.590.650 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$579,90 | 0.2% | 3.7% | 4.1% | 9.4% | $134.969.694 | $1.011.298.287 | $1.010.978.738 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.213.072 | $1.010.250.598 | $1.010.250.598 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,09 | 1.4% | 8.4% | 12.5% | 40.6% | $4.095.526 | $995.092.249 | $994.933.154 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.818,77 | 0.5% | 2.9% | 1.3% | 19.2% | $116.986 | $978.561.770 | $978.561.770 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,15 | 0.3% | 2.1% | 6.6% | 9.3% | $2.166.810 | $963.631.488 | $1.017.303.725 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.5% | 1.0% | 1.1% | $0,00 | $934.484.668 | $934.484.668 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,81 | 0.1% | 3.9% | 9.8% | 11.3% | $39.660.436 | $932.951.382 | $932.963.493 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.594.833 | $916.649.066 | $916.649.066 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Køb
|
$1,73 | 0.8% | 0.4% | 5.5% | 4.4% | $59.010.073 | $896.031.508 | $921.525.517 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,09302 | 1.3% | 3.2% | 16.9% | 9.5% | $215.751.591 | $866.961.909 | $1.399.266.027 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1.705,78 | 0.4% | 2.9% | 2.0% | 19.1% | $30.205.590 | $862.239.002 | $862.239.002 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09642 | 0.3% | 4.3% | 8.5% | 15.7% | $52.211.557 | $861.749.425 | $861.777.108 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
