Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Find kursen for topkryptovalutaer i Indian Rupee (INR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for INR.
Højdepunkter
$2.228.575.367.997
Markedsværdi
0.9%
$24.665.350.623
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.162,82 | 0.0% | 0.1% | 3.2% | 1.5% | $8.626.664.157 | $1.267.722.973.262 | $1.267.722.973.262 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.885,62 | 0.0% | 0.1% | 2.0% | 2.2% | $2.883.072.387 | $227.567.606.799 | $227.567.606.799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.599.349.766 | $183.011.904.806 | $188.474.587.119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$605,60 | 0.2% | 0.9% | 0.6% | 6.9% | $481.299.562 | $80.639.279.711 | $80.639.280.178 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.606.672.822 | $71.818.915.902 | $71.819.163.296 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,00 | 0.2% | 0.3% | 4.1% | 8.5% | $415.407.992 | $62.764.325.394 | $100.125.033.424 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,28 | 0.1% | 0.6% | 2.6% | 0.1% | $610.097.613 | $43.873.181.550 | $47.597.905.448 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3317 | 0.0% | 0.1% | 0.6% | 2.7% | $215.166.701 | $31.484.541.408 | $31.485.040.808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,83 | 0.0% | 0.1% | 2.0% | 2.2% | $2.279.864 | $17.925.942.839 | $17.925.942.839 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$57,82 | 0.1% | 0.9% | 5.2% | 4.5% | $118.511.168 | $12.860.659.597 | $57.805.295.766 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07000 | 0.0% | 0.1% | 0.9% | 3.6% | $167.498.456 | $10.885.099.147 | $11.984.779.581 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.838.066 | $9.794.965.069 | $9.802.729.570 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Køb
|
$0,01302 | 2.4% | 1.9% | 2.7% | 8.4% | $28.145.381 | $9.313.774.447 | $14.944.975.757 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $839.215.398 | $9.177.829.504 | $9.177.829.504 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.341,61 | 0.0% | 0.1% | 2.0% | 2.4% | $2.012.290 | $8.730.028.228 | $8.730.028.228 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,34 | 0.0% | 4.6% | 3.9% | 4.8% | $501.547 | $8.588.256.814 | $9.197.618.084 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$491,89 | 0.0% | 0.4% | 4.7% | 10.6% | $75.780.661 | $8.303.140.269 | $8.303.800.515 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Køb
|
$410,06 | 0.6% | 1.3% | 4.6% | 25.7% | $71.403.424 | $7.704.037.871 | $7.704.043.774 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.183,91 | 0.0% | 0.1% | 3.2% | 1.4% | $33.857.939 | $7.337.050.646 | $7.337.050.646 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$9,43 | 0.3% | 1.7% | 12.9% | 14.2% | $233.437.385 | $7.054.545.677 | $9.429.950.482 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.079,15 | 0.0% | 0.1% | 1.9% | 2.5% | $1.183.987 | $6.998.699.644 | $6.998.699.644 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1786 | 0.6% | 1.2% | 11.6% | 6.1% | $145.336.168 | $6.671.926.034 | $8.036.343.597 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$54,71 | 0.0% | 0.0% | 2.9% | 1.5% | $13.445.409 | $6.455.414.338 | $17.432.276.886 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.119,58 | 0.0% | 0.0% | 3.2% | 1.6% | $95.574.606 | $6.148.287.203 | $6.148.287.203 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1575 | 0.4% | 1.2% | 3.3% | 16.0% | $62.066.292 | $5.437.267.493 | $7.879.076.840 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.0% | 2.6% | 6.1% | 0.0% | $4.393.949 | $4.775.607.345 | $4.775.607.345 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488.623 | $4.738.711.581 | $4.738.732.109 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.114.275 | $4.572.609.151 | $4.572.609.151 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,86 | 0.3% | 0.0% | 2.1% | 2.4% | $0,00 | $4.542.626.784 | $4.542.626.784 | 1.0 |
|
|||
WETH
WETH
|
$1.885,32 | 0.0% | 0.1% | 2.0% | 2.2% | $118.548.625 | $4.191.325.418 | $4.191.910.069 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$203,74 | 0.2% | 0.5% | 6.1% | 7.0% | $133.103.236 | $4.090.448.188 | $4.090.450.098 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57.534.894 | $4.060.199.375 | $4.060.199.375 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $294.866.280 | $4.007.568.742 | $4.007.568.742 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.129.810 | $3.959.560.245 | $3.959.560.245 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09514 | 0.1% | 3.1% | 2.7% | 25.4% | $9.892.446 | $3.744.804.940 | $3.744.804.940 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.076,82 | 0.0% | 0.1% | 2.0% | 2.5% | $340.010 | $3.729.107.288 | $3.729.107.288 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 0.1% | 12.3% | $14.645.528 | $3.710.260.744 | $7.035.819.191 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.014.288 | $3.467.914.997 | $3.467.914.997 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,50 | 0.1% | 0.6% | 3.8% | 1.0% | $105.567.375 | $3.449.215.626 | $3.449.339.684 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.2% | 2.0% | 0.9% | $308.151 | $3.134.849.019 | $3.134.849.019 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06518 | 0.1% | 0.9% | 5.9% | 1.7% | $24.461.341 | $2.857.011.645 | $3.259.081.440 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.763.760 | $2.778.924.941 | $2.778.924.941 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,6774 | 0.2% | 0.8% | 3.5% | 8.7% | $69.219.306 | $2.759.945.531 | $6.773.653.912 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,35 | 0.4% | 2.5% | 3.4% | 4.0% | $157.921.216 | $2.739.877.407 | $2.940.838.700 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.356,21 | 0.0% | 0.0% | 0.5% | 8.8% | $40.917.848 | $2.669.795.059 | $3.083.333.438 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054469 | 0.3% | 2.3% | 3.6% | 7.7% | $40.544.019 | $2.635.431.809 | $4.472.519.850 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,04767 | 0.1% | 0.9% | 1.3% | 18.9% | $3.132.681 | $2.255.499.855 | $4.711.467.109 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Køb
|
$104,51 | 0.1% | 3.0% | 10.4% | 28.6% | $35.224.100 | $2.194.699.203 | $2.194.699.203 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $4.244.132 | $2.143.983.561 | $2.144.400.598 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 0.2% | 1.7% | 2.1% | 16.3% | $48.813.735 | $2.099.761.098 | $2.099.761.137 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,31 | 0.4% | 2.0% | 18.5% | 7.6% | $119.887.278 | $2.064.585.726 | $2.948.829.962 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.373,57 | 0.0% | 0.0% | 0.5% | 9.3% | $30.431.853 | $1.911.036.105 | $1.911.036.105 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Køb
|
$0,05978 | 0.9% | 5.4% | 12.6% | 4.9% | $58.766.787 | $1.899.552.329 | $5.977.904.789 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$197,48 | 0.1% | 0.3% | 4.9% | 1.7% | $37.049.775 | $1.895.851.627 | $4.148.259.598 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.626.593 | $1.716.556.093 | $1.716.556.093 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Køb
|
$0,6000 | 0.3% | 0.1% | 0.8% | 3.1% | $36.750.581 | $1.613.596.851 | $4.684.470.400 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Køb
|
$0,3309 | 0.5% | 1.2% | 6.4% | 12.6% | $42.998.884 | $1.611.402.846 | $3.309.290.255 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051787 | 0.0% | 0.3% | 1.0% | 1.9% | $11.962.733 | $1.604.690.204 | $1.604.690.204 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $186.348.328 | $1.588.389.018 | $1.588.389.018 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.512.217 | $1.551.831.703 | $1.552.081.812 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Køb
|
$1,14 | 0.1% | 3.1% | 3.0% | 7.5% | $4.849.037 | $1.523.968.136 | $6.163.103.969 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,4439 | 0.9% | 1.7% | 4.2% | 3.4% | $13.480.636 | $1.465.903.192 | $2.760.782.440 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $3.038.001 | $1.395.779.234 | $1.395.779.234 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.2% | 0.8% | 3.3% | $12.526.266 | $1.379.934.831 | $1.379.414.529 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,21 | 0.3% | 1.1% | 4.8% | 3.4% | $29.937.807 | $1.357.714.187 | $1.357.714.187 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Køb
|
$86,87 | 0.2% | 0.1% | 5.0% | 4.7% | $95.351.016 | $1.339.864.571 | $1.390.011.104 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $296.158 | $1.337.458.978 | $1.337.458.978 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $702.222 | $1.318.425.791 | $1.318.425.791 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Køb
|
$2,01 | 0.2% | 2.6% | 4.3% | 1.0% | $12.305.799 | $1.317.912.063 | $2.007.599.920 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Køb
|
$0,3625 | 0.1% | 3.4% | 12.2% | 5.3% | $131.989.158 | $1.304.802.881 | $3.625.079.579 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Køb
|
$0,7638 | 0.1% | 1.1% | 5.6% | 10.5% | $36.797.094 | $1.297.134.551 | $1.297.138.287 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.2% | 0.2% | 3.2% | 5.8% | $20.340.463 | $1.263.853.066 | $1.263.853.066 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Køb
|
$0,05318 | 0.4% | 3.2% | 1.8% | 10.6% | $6.048.853 | $1.244.852.021 | $1.247.778.924 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.417.895 | $1.242.221.352 | $1.242.221.352 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.637.359 | $1.188.651.466 | $1.188.651.466 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,66 | 0.1% | 0.5% | 2.0% | 1.2% | $5.521.585 | $1.160.163.874 | $1.509.756.464 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1.116.016.093 | $1.116.016.093 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.439,98 | 1.0% | 0.9% | 2.0% | 0.4% | $35.751,38 | $1.113.081.247 | $1.113.081.247 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052595 | 0.7% | 2.4% | 11.1% | 5.8% | $55.242.007 | $1.091.106.265 | $1.091.106.265 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002754 | 0.6% | 2.2% | 2.4% | 62.6% | $42.576.591 | $1.079.253.541 | $2.314.074.384 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,46 | 0.4% | 0.9% | 0.6% | 6.9% | $4.084.823 | $1.070.692.715 | $1.070.692.715 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1.366.688 | $1.047.618.861 | $1.047.618.861 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3697 | 6.4% | 30.8% | 74.9% | 504.0% | $24.474.158 | $1.000.508.093 | $3.694.444.345 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.581.307 | $997.818.081 | $997.818.086 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,17 | 0.3% | 1.5% | 5.1% | 12.4% | $23.959.916 | $973.914.916 | $973.914.916 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,22 | 0.1% | 0.6% | 2.6% | 0.1% | $86.972.865 | $968.762.012 | $968.762.012 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.207.342 | $958.257.155 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,32 | 0.0% | 0.2% | 1.9% | 2.2% | $10.824.287 | $952.091.752 | $1.140.624.772 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Køb
|
$0,08582 | 0.1% | 2.9% | 4.5% | 6.0% | $3.536.366 | $947.588.277 | $1.457.828.118 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $930.832.662 | $930.832.662 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,61 | 0.2% | 0.7% | 1.7% | 0.5% | $2.393.601 | $906.360.418 | $939.401.878 | 0.96 |
|
|
| 71 |
JUST
JST
|
Køb
|
$0,1084 | 0.2% | 2.0% | 6.0% | 11.0% | $22.134.888 | $887.396.273 | $887.396.273 | 1.0 |
|
|
clBTC
CLBTC
|
$63.382,68 | 0.6% | 0.0% | 3.5% | 1.1% | $17,19 | $884.572.424 | $884.572.424 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,70 | 0.0% | 0.1% | 2.0% | 2.4% | $4.823,58 | $865.418.553 | $865.418.553 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Køb
|
$57,17 | 0.0% | 1.2% | 2.9% | 14.6% | $19.816.090 | $831.305.727 | $835.210.532 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,08357 | 0.4% | 1.6% | 4.4% | 1.2% | $40.752.591 | $821.519.454 | $1.253.829.373 | 0.66 |
|
|
Eller tjek den ud i app-butikkerne
