Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Indian Rupee (INR)
Find kursen for topkryptovalutaer i Indian Rupee (INR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for INR.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.304,46 | 0.0% | 2.7% | 0.4% | 10.0% | $34.527.462.995 | $1.246.470.341.525 | $1.329.393.677.744 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.113,21 | 0.2% | 2.9% | 2.6% | 13.7% | $17.269.729.453 | $380.275.192.976 | $380.275.192.976 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $31.458.332.550 | $110.445.768.042 | $110.445.768.042 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$606,33 | 0.0% | 0.8% | 10.9% | 3.6% | $1.779.117.375 | $93.228.365.591 | $93.228.365.591 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$144,91 | 0.5% | 6.1% | 5.1% | 24.7% | $4.625.293.687 | $64.967.432.792 | $83.505.014.736 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $7.345.919.322 | $33.348.637.468 | $33.364.451.398 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.115,88 | 0.0% | 2.8% | 2.6% | 13.6% | $126.661.610 | $29.089.340.749 | $29.089.920.787 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5192 | 0.2% | 1.8% | 4.7% | 18.4% | $1.396.280.875 | $28.614.767.307 | $51.898.575.423 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1496 | 0.1% | 3.7% | 1.4% | 17.3% | $1.293.948.591 | $21.555.435.236 | $21.555.691.154 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,27 | 0.7% | 5.0% | 14.5% | 2.3% | $254.124.828 | $18.317.787.183 | $26.935.288.940 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4676 | 0.1% | 3.0% | 4.5% | 29.8% | $421.218.271 | $16.481.997.122 | $21.004.563.879 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002513 | 1.0% | 3.2% | 12.4% | 17.2% | $754.108.153 | $14.814.734.627 | $25.140.665.520 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$35,17 | 0.2% | 6.0% | 1.0% | 38.5% | $550.138.758 | $13.296.672.085 | $15.361.014.259 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1159 | 0.2% | 2.3% | 7.0% | 4.7% | $475.135.886 | $10.150.073.864 | $10.150.070.913 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.344,67 | 0.1% | 2.9% | 1.1% | 10.3% | $223.427.178 | $9.848.444.221 | $9.848.444.221 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Køb
|
$472,11 | 0.3% | 2.9% | 1.0% | 2.8% | $334.354.564 | $9.299.068.871 | $9.914.243.290 | 0.94 | ||
17 |
Polkadot
DOT
|
Køb
|
$6,81 | 0.4% | 4.1% | 2.9% | 30.6% | $232.603.648 | $9.228.526.294 | $9.779.243.973 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,46 | 0.2% | 3.2% | 8.6% | 28.5% | $499.266.089 | $8.488.894.834 | $14.459.027.847 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,00 | 2.9% | 1.1% | 23.4% | 11.3% | $800.584.413 | $7.460.354.665 | $8.282.827.699 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7069 | 0.4% | 2.4% | 4.8% | 32.5% | $367.517.668 | $6.572.814.300 | $7.080.528.125 | 0.93 | ||
21 |
Internet Computer
ICP
|
Køb
|
$13,51 | 0.8% | 3.5% | 11.4% | 33.2% | $210.481.447 | $6.259.641.412 | $7.001.287.952 | 0.89 | ||
22 |
Litecoin
LTC
|
Køb
|
$82,95 | 0.4% | 2.5% | 2.4% | 7.2% | $606.257.466 | $6.188.677.852 | $6.981.430.555 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,84 | 1.5% | 0.3% | 10.6% | 38.0% | $164.720.626 | $5.913.851.397 | $7.845.732.182 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.0% | 0.5% | 1.4% | 4.9% | $1.408.155 | $5.347.638.914 | $5.686.375.155 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $522.504.073 | $5.215.484.510 | $5.215.484.510 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9975 | 0.5% | 0.2% | 0.7% | 0.2% | $11.017.423.463 | $4.400.505.629 | $4.400.505.629 | 1.0 | |||
27 |
Hedera
HBAR
|
Køb
|
$0,1193 | 1.4% | 9.1% | 48.9% | 5.2% | $676.059.998 | $4.268.838.584 | $5.971.606.074 | 0.71 | ||
28 |
Stacks
STX
|
Køb
|
$2,67 | 0.3% | 3.4% | 11.8% | 24.7% | $82.015.590 | $3.876.870.551 | $4.846.713.444 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Køb
|
$26,07 | 0.1% | 4.0% | 1.3% | 19.8% | $218.317.732 | $3.828.980.908 | $5.498.259.595 | 0.7 | ||
30 |
Aptos
APT
|
Køb
|
$8,93 | 0.6% | 5.3% | 6.3% | 52.0% | $171.652.010 | $3.801.301.268 | $9.743.524.002 | 0.39 | ||
31 |
Mantle
MNT
|
Køb
|
$1,11 | 0.2% | 0.1% | 2.9% | 21.3% | $69.415.958 | $3.641.239.834 | $6.937.181.325 | 0.52 | ||
32 |
Cronos
CRO
|
Køb
|
$0,1249 | 0.4% | 2.2% | 1.6% | 17.4% | $17.616.860 | $3.328.611.925 | $3.742.559.933 | 0.89 | ||
33 |
Pepe
PEPE
|
Køb
|
$0.057815 | 3.4% | 5.9% | 55.3% | 5.5% | $1.177.026.895 | $3.296.212.565 | $3.296.212.565 | 1.0 | ||
34 |
Stellar
XLM
|
Køb
|
$0,1131 | 0.5% | 2.9% | 2.9% | 18.1% | $80.788.828 | $3.260.780.418 | $5.637.919.672 | 0.58 | ||
35 |
Render
RNDR
|
Køb
|
$8,42 | 0.5% | 4.5% | 5.6% | 25.4% | $170.924.340 | $3.238.847.288 | $4.482.195.935 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Køb
|
$8,27 | 0.2% | 3.5% | 2.1% | 32.2% | $210.853.040 | $3.230.577.854 | $3.232.576.169 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,93 | 0.4% | 4.1% | 0.9% | 37.0% | $222.814.032 | $3.215.374.211 | $11.603.610.102 | 0.28 | |||
38 |
OKB
OKB
|
$52,31 | 0.7% | 4.5% | 4.8% | 21.3% | $9.165.300 | $3.155.449.121 | $12.409.207.843 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.031,73 | 0.0% | 3.4% | 1.3% | 17.1% | $318.796.429 | $3.037.760.209 | $3.047.023.327 | 1.0 | |||
40 |
Bittensor
TAO
|
Køb
|
$455,02 | 0.5% | 5.1% | 1.8% | 25.6% | $50.665.378 | $3.025.739.413 | $9.555.430.687 | 0.32 | ||
41 |
Immutable
IMX
|
Køb
|
$2,05 | 0.4% | 10.6% | 5.6% | 34.0% | $60.679.762 | $2.996.954.164 | $4.114.391.534 | 0.73 | ||
42 |
XT.com
XT
|
$2,99 | 0.0% | 0.6% | 13.4% | 31.7% | $1.364.436 | $2.990.493.888 | $2.990.493.888 | 1.0 | |||
43 |
dogwifhat
WIF
|
Køb
|
$2,96 | 1.5% | 10.4% | 20.7% | 6.3% | $840.154.374 | $2.980.387.475 | $2.980.387.475 | 1.0 | ||
44 |
Arbitrum
ARB
|
Køb
|
$1,08 | 0.0% | 5.5% | 5.3% | 36.4% | $300.294.945 | $2.874.409.661 | $10.830.728.382 | 0.27 | ||
45 |
VeChain
VET
|
$0,03919 | 0.3% | 4.0% | 0.6% | 13.5% | $87.212.738 | $2.844.618.750 | $3.363.766.563 | 0.85 | |||
46 |
Kaspa
KAS
|
Køb
|
$0,1179 | 0.8% | 6.5% | 0.4% | 20.1% | $62.904.131 | $2.723.998.885 | $2.766.094.670 | 0.98 | ||
47 |
Maker
MKR
|
Køb
|
$2.845,73 | 0.3% | 2.9% | 10.1% | 14.0% | $106.020.221 | $2.630.955.034 | $2.780.330.752 | 0.95 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2648 | 0.8% | 6.0% | 8.0% | 34.8% | $95.995.852 | $2.512.839.000 | $2.858.671.014 | 0.88 | ||
49 |
Optimism
OP
|
Køb
|
$2,40 | 0.4% | 3.8% | 8.4% | 37.9% | $233.529.325 | $2.512.610.133 | $10.323.116.687 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.211,46 | 0.4% | 3.6% | 1.9% | 14.0% | $138.513.342 | $2.496.695.696 | $2.496.695.696 | 1.0 | |||
51 |
Theta Network
THETA
|
Køb
|
$2,41 | 0.9% | 1.3% | 17.5% | 22.8% | $62.303.562 | $2.410.302.041 | $2.410.302.041 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,28 | 0.6% | 7.8% | 14.1% | 23.1% | $317.406.879 | $2.378.729.513 | $2.628.430.402 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.3% | $70.027.729 | $2.359.274.865 | $2.359.274.865 | 1.0 | |||
54 |
Injective
INJ
|
Køb
|
$26,11 | 0.5% | 5.8% | 3.0% | 35.3% | $105.260.840 | $2.350.192.908 | $2.610.100.959 | 0.9 | ||
55 |
Monero
XMR
|
$118,54 | 0.3% | 2.6% | 3.7% | 14.7% | $44.196.544 | $2.154.437.700 | - | ||||
56 |
Fantom
FTM
|
Køb
|
$0,7440 | 1.6% | 1.6% | 11.1% | 31.5% | $283.623.932 | $2.090.656.514 | $2.367.581.665 | 0.88 | ||
57 |
Arweave
AR
|
$31,54 | 3.2% | 5.8% | 26.6% | 23.8% | $91.981.521 | $2.066.581.623 | $2.066.581.623 | 1.0 | |||
58 |
Core
CORE
|
$2,32 | 0.7% | 3.6% | 15.3% | 160.5% | $138.655.326 | $2.045.880.884 | $4.862.458.257 | 0.42 | |||
59 |
Celestia
TIA
|
Køb
|
$10,67 | 0.5% | 6.9% | 7.4% | 23.5% | $99.976.089 | $1.917.980.840 | $11.076.452.543 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001895 | 1.1% | 1.3% | 39.5% | 23.5% | $268.466.799 | $1.844.664.785 | $1.899.510.548 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,43 | 1.0% | 2.5% | 18.9% | 43.3% | $333.185.863 | $1.821.348.807 | $2.249.794.223 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,00 | 0.6% | 3.7% | 2.1% | 37.4% | $50.440.981 | $1.780.925.678 | $1.997.195.150 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.438,47 | 0.3% | 3.0% | 2.4% | 13.9% | $47.036.395 | $1.779.174.380 | $1.778.421.277 | 1.0 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002628 | 5.7% | 1.8% | 84.2% | 0.3% | $434.874.367 | $1.742.171.844 | $2.457.762.974 | 0.71 | ||
65 |
Sei
SEI
|
$0,6160 | 0.4% | 1.2% | 23.2% | 27.1% | $137.423.687 | $1.731.417.408 | $6.183.633.601 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.6% | 4.5% | 8.3% | 24.8% | $31.774.012 | $1.647.797.291 | $2.353.994.449 | 0.7 | |||
67 |
Algorand
ALGO
|
Køb
|
$0,2017 | 0.8% | 9.0% | 17.8% | 27.5% | $147.245.643 | $1.639.557.395 | $1.639.557.406 | 1.0 | ||
68 |
GALA
GALA
|
Køb
|
$0,04682 | 0.4% | 3.9% | 8.8% | 32.1% | $165.690.543 | $1.631.277.421 | $1.631.278.246 | 1.0 | ||
69 |
Sui
SUI
|
$1,21 | 0.4% | 6.2% | 1.6% | 31.8% | $222.212.532 | $1.574.841.784 | $12.152.480.888 | 0.13 | |||
70 |
Quant
QNT
|
Køb
|
$107,85 | 0.5% | 1.1% | 3.2% | 24.6% | $26.874.313 | $1.569.588.893 | $1.576.961.559 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.185,34 | 0.5% | 2.9% | 2.1% | 13.7% | $4.841.764 | $1.529.356.497 | $1.529.356.497 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02756 | 1.8% | 1.6% | 6.2% | 24.2% | $43.206.223 | $1.458.957.436 | $1.718.712.296 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.2% | 6.7% | 16.3% | $17.239.553 | $1.417.157.888 | $3.486.990.296 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,03 | 0.7% | 11.5% | 8.1% | 24.8% | $145.842.921 | $1.400.405.202 | $10.373.371.868 | 0.14 | |||
75 |
Flow
FLOW
|
Køb
|
$0,9135 | 0.5% | 5.4% | 6.2% | 35.7% | $45.182.782 | $1.370.136.698 | $1.370.136.698 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02654 | 6.3% | 6.4% | 6.0% | 31.3% | $43.541,85 | $1.354.293.761 | $2.661.230.012 | 0.51 | |||
77 |
Aave
AAVE
|
Køb
|
$89,92 | 0.3% | 3.6% | 4.7% | 30.0% | $104.889.904 | $1.330.271.968 | $1.437.342.773 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,25 | 0.4% | 5.0% | 0.8% | 26.0% | $20.553.380 | $1.303.407.730 | $1.389.924.975 | 0.94 | |||
79 |
NEO
NEO
|
Køb
|
$17,56 | 0.1% | 3.1% | 2.5% | 7.8% | $53.189.230 | $1.237.319.860 | $1.754.317.113 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8547 | 0.4% | 6.3% | 5.6% | - | $462.110.285 | $1.218.319.346 | $12.824.414.173 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051256 | 0.3% | 2.9% | 1.9% | 21.3% | $32.697.221 | $1.215.881.182 | $1.243.198.358 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.132,64 | 1.1% | 1.1% | 3.5% | 13.4% | $395.767 | $1.211.462.621 | $3.732.649.748 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9352 | 0.4% | 8.0% | 10.7% | 23.1% | $166.660.389 | $1.200.364.361 | $1.312.434.879 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,8168 | 0.9% | 6.6% | 5.8% | 7.3% | $304.913.191 | $1.185.864.886 | $8.213.698.974 | 0.14 | |||
85 |
Flare
FLR
|
Køb
|
$0,03035 | 1.1% | 2.9% | 6.2% | 18.0% | $9.431.048 | $1.178.682.765 | $3.107.056.637 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41,56 | 0.0% | 3.5% | 3.3% | 34.7% | $25.334.192 | $1.117.307.965 | $1.117.522.291 | 1.0 | |||
87 |
dYdX
DYDX
|
$2,22 | 1.3% | 4.4% | 1.9% | 39.1% | $7.696.329 | $1.111.396.359 | $1.600.661.527 | 0.69 | |||
88 |
Wormhole
W
|
$0,6106 | 3.9% | 8.4% | 6.2% | - | $187.347.034 | $1.104.586.298 | $6.136.590.544 | 0.18 | |||
89 |
Akash Network
AKT
|
$4,70 | 0.3% | 5.8% | 22.5% | 18.1% | $20.074.139 | $1.099.754.230 | $1.102.422.022 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,29 | 0.4% | 7.2% | 5.4% | 34.7% | $71.603.310 | $1.046.480.045 | $1.966.641.196 | 0.53 | |||
91 |
Chiliz
CHZ
|
Køb
|
$0,1156 | 0.4% | 4.3% | 9.2% | 22.1% | $97.698.140 | $1.027.933.934 | $1.027.933.934 | 1.0 | ||
92 |
Tokenize Xchange
TKX
|
$12,83 | 0.1% | 4.5% | 6.4% | 16.7% | $60.738.374 | $1.027.733.562 | $1.284.731.190 | 0.8 | |||
93 |
The Sandbox
SAND
|
Køb
|
$0,4529 | 0.2% | 6.0% | 4.9% | 35.4% | $96.695.315 | $1.023.717.803 | $1.360.282.580 | 0.75 | ||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 8.0% | 5.8% | 24.4% | $5.856.020 | $1.023.103.564 | $1.069.820.626 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005072 | 0.4% | 3.9% | 1.7% | 25.1% | $10.461.507 | $997.107.629 | $1.063.274.557 | 0.94 | |||
97 |
Gate
GT
|
$7,45 | 0.4% | 1.3% | 14.6% | 15.1% | $7.571.449 | $996.591.563 | $2.238.048.288 | 0.45 | |||
95 |
Conflux
CFX
|
$0,2527 | 1.6% | 0.1% | 10.3% | 50.3% | $82.869.572 | $996.449.453 | $1.387.326.437 | 0.72 | |||
98 |
Tezos
XTZ
|
Køb
|
$1,00 | 0.3% | 1.9% | 5.2% | 26.1% | $34.447.921 | $983.712.110 | $1.004.367.138 | 0.98 | ||
99 |
EOS
EOS
|
Køb
|
$0,8550 | 0.7% | 1.2% | 16.7% | 21.0% | $383.001.707 | $981.903.954 | - | |||
100 |
Ronin
RON
|
$3,06 | 0.0% | 8.6% | 0.5% | 28.7% | $28.186.423 | $967.526.299 | $3.062.437.311 | 0.32 |