Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Japanese Yen (JPY)
Find kursen for topkryptovalutaer i Japanese Yen (JPY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for JPY.
Højdepunkter
$2.271.920.717.046
Markedsværdi
1.2%
$50.213.011.008
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.807,69 | 0.0% | 0.1% | 1.5% | 1.9% | $21.419.361.850 | $1.280.591.671.329 | $1.280.591.671.329 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.895,00 | 0.1% | 0.3% | 0.8% | 6.2% | $7.124.145.779 | $228.695.165.346 | $228.695.165.346 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.836.720.678 | $183.022.901.311 | $188.485.191.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$613,33 | 0.2% | 0.1% | 2.7% | 7.4% | $535.258.990 | $81.674.627.804 | $81.674.626.927 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.512.344.326 | $72.021.012.150 | $72.021.023.757 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,01 | 0.1% | 0.7% | 3.5% | 5.3% | $896.349.677 | $63.492.149.781 | $101.286.098.099 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,36 | 0.0% | 0.2% | 3.1% | 1.5% | $1.298.725.425 | $44.490.329.500 | $48.271.962.383 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3368 | 0.0% | 0.6% | 3.5% | 3.8% | $332.098.894 | $31.967.430.460 | $31.967.461.372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,05 | 0.1% | 0.3% | 0.8% | 6.2% | $13.148.880 | $17.941.534.096 | $17.941.534.117 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$57,29 | 0.1% | 5.0% | 1.7% | 10.0% | $295.269.296 | $12.743.782.175 | $57.279.962.377 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07056 | 0.0% | 2.0% | 1.0% | 2.3% | $406.910.494 | $10.970.385.566 | $10.970.388.389 | 1.0 |
|
|
Unit Zcash
UZEC
|
$496,30 | 0.2% | 3.0% | 0.0% | 0.0% | $1.317.099 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.526.104 | $9.812.710.132 | $9.810.493.150 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.7% | 0.0% | 0.0% | 0.0% | $494.629.480 | $9.175.263.870 | $9.175.263.850 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01238 | 0.5% | 3.8% | 1.2% | 13.2% | $27.984.979 | $8.866.685.795 | $14.227.646.262 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.352,49 | 0.1% | 0.3% | 0.7% | 6.4% | $15.131.587 | $8.728.440.999 | $8.728.229.179 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,38 | 0.0% | 2.8% | 3.8% | 1.9% | $602.726 | $8.627.059.451 | $9.238.961.163 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Køb
|
$495,35 | 0.0% | 2.7% | 2.4% | 2.4% | $212.890.883 | $8.358.657.503 | $8.358.723.292 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Køb
|
$397,79 | 0.4% | 1.3% | 8.6% | 22.9% | $75.777.865 | $7.474.609.976 | $7.474.612.840 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.783,80 | 0.1% | 0.0% | 1.5% | 2.0% | $118.978.011 | $7.407.375.092 | $7.407.375.092 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.089,40 | 0.2% | 0.5% | 0.5% | 6.5% | $1.444.457 | $7.033.053.971 | $7.033.053.971 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,1851 | 0.1% | 1.2% | 2.0% | 15.7% | $212.709.144 | $6.914.806.203 | $8.328.893.077 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$8,75 | 0.5% | 0.6% | 7.0% | 10.1% | $218.441.003 | $6.548.236.523 | $8.753.157.040 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$55,29 | 0.0% | 0.1% | 1.4% | 0.6% | $64.121.025 | $6.524.090.079 | $17.617.729.665 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.796,55 | 0.0% | 0.1% | 1.5% | 1.9% | $312.243.151 | $6.214.192.272 | $6.214.192.272 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1613 | 0.1% | 0.4% | 0.5% | 9.9% | $94.259.345 | $5.564.125.488 | $8.064.487.800 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.0% | 0.1% | $526.762 | $4.732.857.251 | $4.729.466.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.5% | 1.2% | 8.0% | 0.0% | $133.110.014 | $4.608.739.641 | $4.610.042.879 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.830.129 | $4.572.246.770 | $4.578.849.380 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.895,37 | 0.2% | 0.1% | 1.0% | 6.2% | $0,00 | $4.560.287.366 | $4.560.264.226 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$215,39 | 0.1% | 0.8% | 0.1% | 9.0% | $141.461.410 | $4.323.628.431 | $4.323.686.314 | 1.0 |
|
|
WETH
WETH
|
$1.893,78 | 0.1% | 0.3% | 0.7% | 6.1% | $290.514.451 | $4.213.876.550 | $4.212.861.350 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $73.199.285 | $4.060.648.058 | $4.060.648.058 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $618.957.785 | $4.020.686.229 | $4.020.686.229 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.403.560 | $3.958.453.761 | $3.958.453.761 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09971 | 0.1% | 0.4% | 1.8% | 23.7% | $8.631.137 | $3.922.974.038 | $3.922.974.038 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.2% | 3.7% | 15.3% | $21.314.663 | $3.693.638.104 | $7.006.638.519 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.086,67 | 0.1% | 0.3% | 0.7% | 6.4% | $912.173 | $3.661.758.367 | $3.661.758.822 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 0.0% | 2652.8% | 2109.8% | $11,62 | $3.651.765.718 | $3.651.765.718 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$44,87 | 0.1% | 0.6% | 0.1% | 2.7% | $154.949.946 | $3.477.046.436 | $3.477.047.838 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.885.272 | $3.470.876.044 | $3.470.876.044 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4252 | 0.0% | 1.1% | 1.0% | 1.4% | $371.287 | $3.168.954.798 | $3.168.954.798 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06642 | 0.4% | 0.1% | 3.0% | 0.7% | $29.061.764 | $2.908.699.776 | $3.321.108.657 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$6,51 | 0.1% | 3.8% | 2.0% | 0.6% | $217.287.842 | $2.809.898.964 | $3.015.996.115 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,6895 | 0.1% | 0.1% | 0.5% | 5.3% | $140.533.393 | $2.809.690.957 | $6.895.742.664 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.290.281 | $2.799.581.787 | $2.799.581.787 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.357,04 | 0.1% | 0.2% | 2.7% | 8.3% | $226.903.850 | $2.670.119.748 | $3.083.708.420 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054505 | 0.4% | 0.4% | 6.8% | 8.2% | $60.187.940 | $2.653.253.884 | $4.502.764.226 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$3,59 | 0.7% | 5.0% | 11.2% | 0.4% | $237.573.512 | $2.242.761.282 | $3.202.934.954 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04679 | 0.2% | 0.4% | 13.2% | 13.9% | $4.412.561 | $2.213.909.555 | $4.624.977.997 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$1,67 | 0.3% | 0.2% | 3.0% | 16.0% | $127.304.070 | $2.182.486.421 | $2.182.486.437 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Køb
|
$102,43 | 1.3% | 7.9% | 19.4% | 27.8% | $51.346.681 | $2.150.952.477 | $2.150.952.477 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $1.147.599 | $2.141.023.160 | $2.141.023.160 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Køb
|
$199,65 | 0.3% | 1.8% | 1.6% | 0.1% | $75.758.415 | $1.916.227.734 | $4.192.843.985 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.369,10 | 0.1% | 0.3% | 2.7% | 8.7% | $139.443.967 | $1.907.342.848 | $1.907.342.848 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05498 | 0.2% | 0.4% | 3.0% | 4.8% | $20.188.274 | $1.746.408.217 | $5.495.978.752 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Køb
|
$0.051826 | 0.1% | 0.2% | 1.7% | 0.1% | $26.219.606 | $1.640.278.027 | $1.640.278.027 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Køb
|
$0,3350 | 0.1% | 0.4% | 10.2% | 8.5% | $58.670.798 | $1.631.337.672 | $3.350.229.816 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6043 | 0.1% | 0.0% | 0.3% | 4.0% | $38.912.871 | $1.625.656.162 | $4.719.480.067 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 6.0% | $5.338.831 | $1.588.736.600 | $1.588.736.600 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.970.872 | $1.575.780.893 | $1.575.780.893 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $79.696.980 | $1.555.781.409 | $1.556.410.744 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Køb
|
$0,4610 | 0.3% | 5.5% | 13.2% | 9.3% | $34.497.691 | $1.522.209.029 | $2.866.825.026 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Køb
|
$1,11 | 1.1% | 0.2% | 7.4% | 10.2% | $5.215.366 | $1.480.245.898 | $5.990.678.174 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.797.680 | $1.459.294.062 | $1.458.836.060 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.3% | 0.4% | 3.0% | 3.1% | $36.223.061 | $1.385.930.347 | $1.386.580.576 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Køb
|
$89,18 | 0.5% | 0.9% | 0.0% | 6.8% | $127.219.069 | $1.375.627.967 | $1.427.121.144 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $363.675 | $1.336.744.602 | $1.336.744.602 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $882.868 | $1.318.604.779 | $1.318.604.779 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Køb
|
$0,7742 | 0.1% | 2.3% | 7.4% | 8.2% | $50.241.133 | $1.314.327.924 | $1.314.330.394 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Køb
|
$1,96 | 0.0% | 0.8% | 2.4% | 1.1% | $12.275.052 | $1.283.425.251 | $1.955.582.457 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,50 | 0.0% | 0.2% | 2.3% | 1.8% | $28.833.913 | $1.239.516.389 | $1.239.516.389 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Køb
|
$0,05291 | 0.2% | 0.2% | 6.4% | 11.3% | $4.307.990 | $1.238.657.898 | $1.241.436.416 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $102.850.919 | $1.225.733.371 | $1.225.733.371 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,19 | 0.5% | 2.2% | 4.5% | 0.4% | $27.125.753 | $1.214.495.902 | $1.214.495.902 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,3377 | 0.6% | 0.4% | 9.0% | 14.8% | $81.223.130 | $1.214.191.298 | $3.377.420.001 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.921.553 | $1.169.180.877 | $1.169.180.877 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,65 | 0.5% | 0.4% | 2.0% | 1.3% | $9.974.058 | $1.152.392.946 | $1.499.643.918 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052721 | 0.2% | 4.2% | 4.5% | 0.6% | $118.683.511 | $1.144.452.605 | $1.144.452.605 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.824,46 | 0.1% | 0.0% | 1.2% | 2.6% | $10.973,80 | $1.119.823.345 | $1.119.823.345 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Køb
|
$0,002778 | 2.0% | 3.2% | 19.1% | 91.6% | $75.760.209 | $1.091.611.686 | $2.337.716.665 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 0.2% | 1.3% | $0,00 | $1.087.193.419 | $1.087.193.419 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $3.439.782 | $1.060.282.446 | $1.060.282.446 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,26 | 0.7% | 3.1% | 0.8% | 3.8% | $72.375,90 | $1.036.330.685 | $1.036.454.571 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,29 | 0.2% | 1.3% | 3.4% | 9.4% | $32.248.135 | $992.121.223 | $992.123.704 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.699.528 | $990.153.302 | $990.153.302 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08859 | 0.2% | 0.1% | 3.3% | 21.8% | $3.682.436 | $978.464.368 | $1.505.329.797 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,34 | 0.0% | 0.1% | 3.1% | 1.4% | $435.756.213 | $976.942.156 | $977.073.142 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.895,14 | 0.4% | 0.2% | 0.8% | 6.0% | $9.366.701 | $957.047.723 | $1.146.562.124 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.833.148 | $950.819.268 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.1% | 0.2% | 1.3% | $0,00 | $924.165.946 | $924.165.946 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$6,69 | 0.2% | 0.0% | 1.4% | 2.3% | $3.163.541 | $917.857.674 | $951.318.268 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.036,51 | 0.1% | 0.4% | 0.9% | 6.4% | $29.879,17 | $869.529.483 | $869.529.483 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Køb
|
$0,08743 | 0.8% | 2.1% | 6.4% | 7.1% | $75.441.113 | $859.445.684 | $1.311.713.603 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14126.7% | 9841.4% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Køb
|
$0,03351 | 0.5% | 4.2% | 0.7% | 10.1% | $10.369.054 | $850.038.620 | $3.352.236.805 | 0.25 |
|
|
| 73 |
JUST
JST
|
Køb
|
$0,1030 | 0.2% | 1.1% | 2.8% | 0.7% | $23.004.756 | $843.557.220 | $843.557.220 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
