Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Japanese Yen (JPY)
Find kursen for topkryptovalutaer i Japanese Yen (JPY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for JPY.
Højdepunkter
$2.999.641.377.740
Markedsværdi
0.0%
$79.621.360.752
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$86.194,68 | 0.1% | 0.2% | 2.6% | 7.7% | $27.437.626.008 | $1.731.995.528.228 | $1.732.014.146.279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.714,86 | 0.3% | 0.4% | 0.1% | 8.6% | $11.025.562.007 | $331.512.948.728 | $331.512.948.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.849.523.563 | $184.056.894.180 | $189.522.908.037 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$784,20 | 0.1% | 0.7% | 2.5% | 3.5% | $659.916.620 | $104.423.623.892 | $104.423.621.963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,51 | 0.3% | 0.8% | 0.2% | 6.2% | $1.617.057.075 | $95.183.134.910 | $150.839.993.003 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.847.545.745 | $74.164.721.107 | $74.170.470.528 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$120,36 | 0.6% | 1.2% | 0.4% | 13.7% | $2.474.679.053 | $70.818.852.249 | $76.466.152.655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3355 | 0.3% | 0.2% | 0.3% | 0.8% | $309.752.986 | $31.866.261.273 | $31.866.268.491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.713,55 | 0.3% | 0.4% | 0.1% | 8.6% | $9.697.820 | $26.670.996.468 | $26.671.634.407 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.366,70 | 1.2% | 1.7% | 3.8% | 15.3% | $904.101.102 | $23.188.352.003 | $23.194.435.935 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$93,55 | 0.5% | 0.3% | 5.6% | 7.4% | $1.108.371.325 | $20.810.373.391 | $89.371.454.553 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09539 | 0.4% | 1.8% | 0.0% | 4.7% | $533.037.066 | $14.901.034.908 | $16.399.785.113 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.381,09 | 0.3% | 0.4% | 0.1% | 8.8% | $5.055.454 | $12.468.163.623 | $12.468.163.623 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,03 | 0.4% | 1.3% | 8.8% | 14.4% | $302.245.150 | $10.497.451.962 | $14.032.151.285 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$556,52 | 0.3% | 2.2% | 2.7% | 2.5% | $130.727.646 | $10.470.369.214 | $10.470.383.906 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2765 | 0.7% | 2.3% | 9.8% | 27.4% | $807.012.190 | $10.381.857.267 | $12.444.523.787 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$86,08 | 0.2% | 0.1% | 2.4% | 16.7% | $83.793.385 | $10.225.738.414 | $25.253.539.787 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.776.691 | $10.125.524.008 | $10.125.051.624 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3.005,43 | 0.3% | 0.5% | 0.0% | 8.9% | $800.988 | $10.116.565.212 | $10.116.565.212 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.137,55 | 0.2% | 0.3% | 2.5% | 7.8% | $97.006.374 | $10.003.341.226 | $10.003.341.226 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $559.292.072 | $9.183.425.115 | $9.183.425.115 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.198,77 | 0.2% | 0.2% | 2.6% | 7.7% | $274.508.802 | $8.303.286.603 | $8.303.286.603 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$8,89 | 0.1% | 0.3% | 1.1% | 4.7% | $214.829 | $8.178.097.964 | $8.759.380.772 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Køb
|
$0,01141 | 0.2% | 7.3% | 8.8% | 33.0% | $11.876.296 | $8.093.039.024 | $13.035.632.695 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2160 | 0.1% | 2.9% | 5.9% | 16.3% | $194.177.799 | $7.570.387.836 | $10.798.066.307 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,24 | 0.4% | 4.0% | 10.1% | 125.8% | $836.565.302 | $6.855.837.610 | $6.855.837.704 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.714,03 | 0.5% | 0.7% | 0.7% | 8.1% | $0,00 | $6.452.443.478 | $6.452.489.895 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$317,46 | 0.4% | 0.1% | 1.7% | 21.5% | $147.317.943 | $6.380.695.124 | $6.380.704.052 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.998,96 | 0.3% | 0.4% | 0.1% | 8.8% | $4.641.723 | $6.015.544.561 | $6.015.544.561 | 1.0 |
|
|||
WETH
WETH
|
$2.713,96 | 0.3% | 0.5% | 0.0% | 8.4% | $216.372.780 | $5.744.240.067 | $5.744.108.747 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$8,90 | 0.3% | 1.8% | 1.5% | 28.5% | $537.061.245 | $5.561.166.112 | $7.893.828.288 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$70,35 | 0.1% | 0.3% | 2.9% | 30.0% | $274.785.136 | $5.465.025.857 | $5.465.207.882 | 1.0 |
|
|
| 25 |
Canton
CC
|
Køb
|
$0,1294 | 1.0% | 1.2% | 2.8% | 16.9% | $10.826.211 | $5.145.867.952 | $5.145.985.229 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Køb
|
$11,30 | 0.0% | 2.7% | 0.8% | 47.9% | $441.559.498 | $5.010.559.939 | $5.312.009.653 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.343.832 | $4.953.814.258 | $4.953.814.258 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Køb
|
$1,20 | 0.3% | 3.1% | 4.3% | 50.2% | $644.939.591 | $4.938.884.852 | $11.992.619.024 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $160.549 | $4.833.041.458 | $4.832.190.803 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.169.381 | $4.576.301.948 | $4.574.745.998 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1010 | 0.2% | 2.5% | 14.7% | 24.1% | $94.737.292 | $4.444.369.413 | $5.050.677.606 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683.985.330 | $4.425.661.862 | $4.425.661.862 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 0.9% | 1.8% | 10.7% | $33.004.058 | $4.392.196.757 | $8.193.819.839 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.489.298 | $4.063.354.185 | $4.063.354.185 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.1% | 1.0% | 10.2% | 14.0% | $3.427.135 | $3.995.031.918 | $4.003.304.269 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$253,65 | 0.2% | 0.7% | 0.9% | 288.0% | $222.510.878 | $3.689.131.802 | $3.706.460.375 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055894 | 0.6% | 2.2% | 1.8% | 7.7% | $76.173.054 | $3.472.695.904 | $3.474.211.751 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$304,56 | 0.3% | 0.3% | 3.8% | 29.3% | $181.682.102 | $3.453.600.214 | $6.395.755.649 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06838 | 0.6% | 2.1% | 2.1% | 19.0% | $7.871.444 | $3.387.270.282 | $6.767.120.481 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.155,98 | 0.1% | 0.3% | 0.2% | 6.1% | $224.060.620 | $3.362.168.563 | $3.438.734.253 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.0% | 1.3% | 3.5% | $1.731.762 | $3.310.411.822 | $3.310.411.822 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Køb
|
$0,2408 | 0.1% | 5.1% | 4.5% | 36.9% | $461.467.043 | $3.227.810.300 | $3.611.536.000 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $572.668.378 | $3.167.649.677 | $3.167.649.677 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,16 | 2.9% | 3.0% | 4.6% | 167.8% | $17.544.222 | $3.140.111.571 | $11.595.076.058 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Køb
|
$0,006352 | 0.1% | 0.4% | 25.7% | 59.0% | $233.054.040 | $2.948.009.099 | $5.269.579.637 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.179.014 | $2.910.411.443 | $2.910.411.443 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,12 | 0.5% | 0.9% | 7.6% | 34.4% | $19.610,11 | $2.898.096.503 | $2.898.096.503 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Køb
|
$181,12 | 0.5% | 0.9% | 7.6% | 34.4% | $403.421.347 | $2.795.718.693 | $2.897.965.730 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$131,12 | 0.5% | 3.6% | 8.5% | 15.2% | $66.785.781 | $2.753.592.244 | $2.753.592.244 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200.013.024 | $2.495.607.221 | $2.495.607.221 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Køb
|
$0,5012 | 0.9% | 1.2% | 4.3% | 32.9% | $173.403.385 | $2.440.584.170 | $5.012.155.361 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $3.591.938 | $2.301.304.839 | $2.301.304.839 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Køb
|
$0,9873 | 1.1% | 3.3% | 7.5% | 12.6% | $1.735.954 | $2.254.289.313 | $5.353.522.746 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Køb
|
$0,5656 | 0.4% | 3.6% | 12.6% | 40.8% | $205.744.882 | $2.149.501.412 | $5.655.547.816 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,6427 | 0.2% | 2.0% | 3.1% | 6.4% | $22.919.301 | $2.122.066.664 | $3.996.908.336 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Køb
|
$1,23 | 0.3% | 0.9% | 3.2% | 30.7% | $179.480.113 | $2.106.967.057 | $2.106.976.565 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,08963 | 2.0% | 6.8% | 8.3% | 24.5% | $47.988.024 | $2.099.884.461 | $2.102.642.089 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,87 | 0.2% | 0.2% | 3.2% | 27.6% | $49.956.616 | $2.087.609.851 | $2.087.609.851 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Køb
|
$0,7328 | 0.7% | 1.5% | 2.1% | 5.4% | $115.367.140 | $1.988.408.956 | $5.710.112.406 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$3,45 | 0.1% | 4.5% | 2.5% | 28.6% | $112.623.335 | $1.921.500.158 | $1.921.510.152 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Køb
|
$2,72 | 0.2% | 0.6% | 6.4% | 6.8% | $24.336.790 | $1.906.664.142 | $2.723.241.308 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054353 | 0.3% | 4.1% | 1.9% | 19.9% | $206.560.636 | $1.831.215.581 | $1.831.215.581 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.4% | $673.726 | $1.817.992.463 | $1.817.992.463 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Køb
|
$4.164,32 | 0.1% | 0.3% | 0.2% | 6.1% | $114.026.322 | $1.813.314.431 | $1.813.314.431 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05678 | 0.3% | 2.0% | 1.7% | 0.0% | $29.707.610 | $1.804.366.746 | $5.677.977.077 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.713,96 | 0.3% | 0.5% | 0.0% | 8.4% | $19.050.385 | $1.641.945.088 | $1.641.945.088 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.319.721 | $1.588.924.568 | $1.588.924.568 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.924.735 | $1.563.100.551 | $1.568.596.770 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.9% | 3.0% | $0,00 | $1.552.742.185 | $1.552.742.185 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Køb
|
$0.051710 | 0.0% | 0.8% | 0.4% | 1.6% | $78.978.685 | $1.535.568.543 | $1.535.568.543 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103.952.676 | $1.531.274.423 | $1.531.274.423 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.925,51 | 0.0% | 0.5% | 2.2% | 1.5% | $428.118 | $1.507.594.339 | $1.507.594.339 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,38 | 0.8% | 1.2% | 0.4% | 13.6% | $476.942.780 | $1.471.560.877 | $1.473.165.036 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$8,93 | 0.4% | 1.6% | 3.7% | 15.0% | $54.409.607 | $1.416.732.867 | $1.416.736.707 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.0% | 0.9% | 0.7% | 0.5% | $8.105.775 | $1.401.755.598 | $1.824.147.107 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.3% | 0.2% | 0.2% | 0.7% | $27.700.886 | $1.388.740.602 | $1.388.933.597 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Køb
|
$0,2026 | 0.4% | 1.6% | 1.7% | 2.8% | $189.088.518 | $1.374.489.497 | $2.025.605.166 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Køb
|
$27,87 | 0.2% | 6.4% | 1.0% | 63.9% | $37.321.802 | $1.345.499.230 | $2.260.636.927 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.150.637 | $1.319.379.094 | $1.319.379.094 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.401.726 | $1.305.670.639 | $1.305.670.639 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,91 | 0.7% | 1.2% | 0.5% | 14.0% | $12.762.370 | $1.254.757.529 | $1.254.757.777 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.763.144 | $1.241.410.800 | $1.241.410.800 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,32 | 0.6% | 1.2% | 0.4% | 13.9% | $2.263.755 | $1.233.957.280 | $1.233.957.280 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782,93 | 0.1% | 0.7% | 2.5% | 3.5% | $197.480.932 | $1.224.459.923 | $1.223.851.538 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,04338 | 0.4% | 0.9% | 7.9% | 42.7% | $16.862.121 | $1.203.495.990 | $1.203.533.288 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1104 | 0.9% | 1.3% | 5.5% | 11.4% | $77.238.849 | $1.173.714.611 | $1.173.714.611 | 1.0 |
|
|
| 74 |
Gate
GT
|
Køb
|
$11,13 | 0.4% | 0.7% | 1.2% | 20.8% | $842.034 | $1.164.948.990 | $1.301.308.529 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Køb
|
$0,3491 | 0.1% | 3.8% | 7.1% | 42.6% | $97.973.423 | $1.158.626.861 | $2.395.003.979 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,1262 | 0.1% | 3.4% | 4.7% | 32.5% | $121.975.020 | $1.143.358.004 | $1.143.449.407 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
