Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Japanese Yen (JPY)
Find kursen for topkryptovalutaer i Japanese Yen (JPY). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for JPY.
Højdepunkter
$2.256.822.613.677
Markedsværdi
1.7%
$81.055.958.275
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.925,48 | 0.1% | 2.5% | 0.9% | 18.0% | $30.446.076.671 | $1.261.845.740.703 | $1.261.845.740.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.705,39 | 0.3% | 2.6% | 2.5% | 19.3% | $12.506.253.138 | $205.864.783.852 | $205.864.783.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.249.270.481 | $186.271.183.717 | $191.732.253.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$582,11 | 0.1% | 3.0% | 3.1% | 8.8% | $783.337.540 | $78.452.062.127 | $78.452.062.127 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.528.880.707 | $74.812.189.627 | $74.823.565.864 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,15 | 0.2% | 3.3% | 0.2% | 15.0% | $1.912.958.302 | $71.252.032.751 | $114.806.336.443 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$69,63 | 0.3% | 3.8% | 4.6% | 17.3% | $2.441.917.038 | $40.400.411.964 | $43.778.921.821 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3209 | 0.1% | 0.0% | 1.8% | 9.8% | $466.734.203 | $30.430.464.839 | $30.430.724.469 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.704,67 | 0.4% | 2.8% | 2.5% | 19.2% | $29.068.874 | $15.334.318.773 | $15.334.397.253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$68,09 | 0.9% | 5.9% | 15.0% | 42.8% | $1.203.852.339 | $15.146.548.321 | $65.047.802.337 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08361 | 0.2% | 2.8% | 2.5% | 18.4% | $558.450.388 | $12.933.758.739 | $12.933.838.991 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.447.819 | $10.239.442.452 | $10.238.924.313 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $830.863.590 | $9.175.166.632 | $9.175.166.632 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01446 | 0.1% | 0.6% | 8.9% | 93.9% | $47.023.123 | $9.001.000.465 | $16.621.838.997 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,53 | 0.0% | 1.8% | 0.4% | 5.0% | $376.837 | $8.774.702.581 | $9.393.306.825 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2336 | 0.7% | 1.8% | 19.8% | 64.0% | $672.038.173 | $7.882.638.542 | $11.659.064.061 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$452,31 | 0.0% | 6.2% | 4.5% | 21.8% | $469.890.286 | $7.583.989.283 | $7.584.194.142 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.110,53 | 0.4% | 2.8% | 2.6% | 19.0% | $18.799.100 | $7.562.799.244 | $7.562.802.778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.812,61 | 0.0% | 2.6% | 0.7% | 17.7% | $109.944.014 | $7.285.310.727 | $7.285.310.727 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.874,92 | 0.5% | 2.8% | 2.1% | 18.8% | $2.756.017 | $6.307.702.462 | $6.307.702.462 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Køb
|
$0,1597 | 0.4% | 3.1% | 3.3% | 7.2% | $10.378.628 | $6.200.855.724 | $6.200.855.724 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$52,01 | 0.1% | 2.6% | 0.0% | 7.9% | $65.291.416 | $6.147.330.947 | $15.292.723.695 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1642 | 0.2% | 2.4% | 3.1% | 33.6% | $363.876.432 | $6.109.748.226 | $7.388.337.611 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$321,40 | 0.1% | 3.7% | 23.1% | 19.3% | $144.195.241 | $6.034.459.746 | $6.034.459.746 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.345.812 | $5.875.215.102 | $5.874.890.440 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,99 | 0.4% | 1.3% | 1.0% | 15.5% | $228.550.751 | $5.809.499.889 | $7.989.960.287 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$18,46 | 3.1% | 29.1% | 94.5% | 327.6% | $56.035.824 | $5.780.989.957 | $18.496.631.841 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.934,71 | 0.1% | 2.4% | 0.9% | 17.9% | $358.071.499 | $5.392.724.924 | $5.392.724.924 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1.347.124.830 | $4.713.262.423 | $4.713.248.096 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $86.949.870 | $4.500.265.255 | $4.500.265.255 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.5% | 1.8% | 4.6% | 16.6% | $60.429.671 | $4.445.643.559 | $8.600.794.899 | 0.52 |
|
||
WETH
WETH
|
$1.704,78 | 0.4% | 2.6% | 2.4% | 19.3% | $11.211.409 | $4.238.736.621 | $4.238.736.621 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.085.230 | $4.165.042.970 | $4.165.042.970 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $150.034.930 | $4.059.744.744 | $4.059.744.744 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$197,84 | 0.3% | 7.4% | 3.4% | 46.5% | $158.151.733 | $3.966.025.057 | $3.966.085.018 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.703,68 | 0.5% | 2.6% | 1.7% | 19.3% | $1.079.022 | $3.833.884.890 | $3.833.884.890 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,89 | 0.5% | 0.0% | 1.8% | 17.3% | $4.968.617 | $3.802.363.986 | $15.568.543.053 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08059 | 0.0% | 1.5% | 1.4% | 8.7% | $66.978.681 | $3.504.185.835 | $4.030.276.966 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,82 | 0.3% | 2.2% | 3.0% | 18.2% | $207.323.812 | $3.386.269.137 | $3.386.481.628 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.869,81 | 0.4% | 2.8% | 1.9% | 19.0% | $19.881.467 | $3.044.558.376 | $3.044.557.688 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7271 | 0.5% | 5.3% | 3.1% | 30.1% | $397.110.517 | $2.929.579.323 | $7.270.876.629 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,20 | 0.9% | 1.3% | 4.9% | 39.1% | $381.218.798 | $2.866.610.761 | $2.866.610.834 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054786 | 0.0% | 3.0% | 0.7% | 16.0% | $60.836.131 | $2.820.295.865 | $2.821.524.344 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.538.833 | $2.798.987.124 | $2.798.987.124 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.017.246 | $2.775.607.124 | $2.775.607.124 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05903 | 0.1% | 1.0% | 1.6% | 13.6% | $9.049.960 | $2.716.954.236 | $5.828.056.612 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,28 | 0.4% | 7.5% | 5.2% | 30.9% | $242.304.835 | $2.709.014.245 | $2.907.711.823 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.158,26 | 0.3% | 3.1% | 0.3% | 7.2% | $167.612.604 | $2.549.194.703 | $2.944.052.669 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$233,80 | 0.5% | 5.4% | 10.2% | 8.7% | $200.700.427 | $2.241.266.441 | $4.904.052.035 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6483 | 0.2% | 0.5% | 28.3% | 171.5% | $1.400.784.353 | $2.199.123.333 | $6.447.164.279 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.8% | 0.8% | 1.1% | $4.545.842 | $2.162.829.253 | $2.162.829.253 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,11 | 0.2% | 4.7% | 24.5% | 9.9% | $411.991.276 | $1.934.595.780 | $2.781.442.924 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.166,60 | 0.2% | 3.1% | 0.3% | 7.0% | $127.347.130 | $1.893.964.334 | $1.893.964.334 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05830 | 1.2% | 5.8% | 0.3% | 3.0% | $28.128.398 | $1.852.541.951 | $5.830.359.055 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3617 | 0.5% | 2.4% | 1.3% | 1.6% | $138.414.162 | $1.761.074.073 | $3.616.665.618 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5298 | 0.3% | 2.7% | 2.4% | 14.8% | $25.089.894 | $1.748.771.351 | $3.293.517.105 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6379 | 0.0% | 9.6% | 1.4% | 2.1% | $233.889.844 | $1.707.242.024 | $4.988.092.042 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.162.174 | $1.707.182.396 | $1.707.182.396 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$0,9760 | 0.2% | 2.3% | 3.2% | 20.4% | $99.732.158 | $1.648.841.488 | $1.648.841.488 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.121.387 | $1.630.647.448 | $1.630.647.448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.118.719 | $1.588.671.405 | $1.588.671.405 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$69,59 | 0.5% | 4.2% | 4.6% | 17.4% | $396.230.297 | $1.565.522.193 | $1.565.522.193 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051705 | 0.1% | 1.1% | 1.9% | 13.9% | $17.338.459 | $1.544.423.329 | $1.544.423.329 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$73,11 | 0.1% | 0.7% | 1.5% | 7.9% | $11.395.240 | $1.535.022.518 | $1.535.022.518 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $143.260 | $1.460.993.990 | $1.460.993.990 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,91 | 0.4% | 5.2% | 10.2% | 8.9% | $28.340.093 | $1.417.058.086 | $1.417.058.086 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1310 | 0.3% | 0.0% | 3.1% | 11.1% | $9.694.669 | $1.414.936.846 | $2.176.825.917 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05853 | 0.1% | 2.1% | 3.3% | 14.8% | $10.674.133 | $1.362.983.738 | $1.373.334.318 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.899.968 | $1.362.220.700 | $1.362.356.962 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3208 | 0.0% | 0.1% | 1.6% | 9.8% | $29.023.404 | $1.352.018.777 | $1.352.018.777 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262.626 | $1.318.421.003 | $1.318.421.003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $1.203.614 | $1.303.309.761 | $1.303.309.761 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,98 | 1.4% | 1.0% | 1.0% | 11.8% | $18.437.557 | $1.281.174.569 | $1.980.958.292 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.1% | 2.6% | 0.1% | 8.5% | $55.382.521 | $1.258.401.627 | $1.258.401.627 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,79 | 0.1% | 1.0% | 1.2% | 10.3% | $12.625.003 | $1.252.835.555 | $1.635.740.905 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052852 | 0.3% | 2.8% | 2.5% | 21.6% | $136.113.896 | $1.198.858.312 | $1.198.858.312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.160.352 | $1.143.595.275 | $1.143.595.275 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,26 | 0.0% | 1.3% | 0.0% | 18.3% | $35.221.012 | $1.136.044.508 | $1.136.044.508 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$74,30 | 0.9% | 2.0% | 15.8% | 14.6% | $160.116.736 | $1.127.819.067 | $1.188.749.001 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.128,42 | 0.6% | 2.5% | 0.3% | 18.0% | $267.023 | $1.107.611.015 | $1.107.611.015 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,09 | 0.6% | 0.7% | 1.5% | 4.4% | $9.202.131 | $1.019.810.406 | $1.024.600.655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,11 | 0.1% | 3.0% | 3.8% | 8.8% | $179.432.574 | $1.015.019.460 | $1.015.019.460 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,41 | 0.7% | 5.8% | 15.0% | 43.1% | $4.167.766 | $1.014.392.205 | $1.014.392.205 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.650 | $1.012.590.650 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.856.061 | $1.010.349.783 | $1.010.349.783 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.817,93 | 0.4% | 2.6% | 1.3% | 19.2% | $116.657 | $978.190.468 | $978.190.468 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,14 | 0.3% | 2.1% | 5.9% | 9.8% | $2.154.239 | $962.001.736 | $1.015.583.199 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.5% | 0.9% | 1.1% | $0,00 | $934.100.326 | $934.100.326 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,81 | 0.2% | 3.1% | 8.9% | 9.7% | $38.779.329 | $933.785.033 | $933.785.033 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11.095.339 | $916.611.274 | $916.611.274 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,75 | 0.5% | 1.8% | 5.3% | 3.7% | $61.510.186 | $905.871.445 | $931.645.421 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,09275 | 1.0% | 3.9% | 16.7% | 10.1% | $196.979.099 | $862.240.703 | $1.391.646.058 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1.705,70 | 0.4% | 2.5% | 2.0% | 19.3% | $29.313.137 | $861.587.246 | $861.587.246 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09586 | 1.0% | 5.1% | 8.3% | 16.5% | $50.968.162 | $855.947.225 | $855.975.556 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
