Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South Korean Won (KRW)
Find kursen for topkryptovalutaer i South Korean Won (KRW). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KRW.
Højdepunkter
$2.292.854.423.846
Markedsværdi
0.6%
$53.580.820.365
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.907,32 | 0.0% | 0.7% | 3.3% | 4.6% | $21.568.230.269 | $1.302.505.358.212 | $1.302.505.358.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.915,15 | 0.1% | 0.5% | 3.1% | 10.4% | $7.978.927.145 | $231.124.295.777 | $231.124.295.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.132.789.168 | $183.411.067.419 | $188.875.170.897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$592,49 | 0.0% | 0.2% | 1.1% | 4.7% | $544.437.573 | $78.898.533.329 | $78.898.533.548 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.208.413.036 | $72.123.819.194 | $72.124.032.706 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,02 | 0.2% | 1.0% | 3.5% | 6.0% | $1.583.363.200 | $63.960.932.773 | $102.268.349.693 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$73,67 | 0.3% | 1.1% | 1.0% | 4.6% | $1.555.458.907 | $42.881.029.538 | $46.542.880.594 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3274 | 0.0% | 0.1% | 0.4% | 0.7% | $316.561.334 | $31.065.063.496 | $31.065.140.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.8% | 0.4% | 0.6% | $662.419.081 | $21.667.909.225 | $21.667.909.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,97 | 0.1% | 0.5% | 3.1% | 10.4% | $12.267.429 | $18.093.868.426 | $18.093.885.654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$54,16 | 0.6% | 3.3% | 2.5% | 19.2% | $324.449.227 | $12.048.414.490 | $54.154.466.797 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06975 | 0.0% | 1.2% | 0.4% | 3.6% | $419.284.417 | $10.839.032.920 | $10.839.193.348 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $276.307.923 | $9.856.373.852 | $9.857.727.341 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01272 | 0.0% | 1.3% | 0.2% | 12.6% | $21.957.330 | $9.117.300.309 | $14.629.948.242 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,76 | 0.0% | 0.1% | 0.0% | 3.2% | $175.986 | $8.983.747.501 | $9.620.507.774 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9628 | 2.1% | 4.5% | 4.4% | 4.5% | $151.122 | $8.843.262.291 | $8.843.262.291 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.376,82 | 0.1% | 0.5% | 2.9% | 10.5% | $17.886.554 | $8.804.315.634 | $8.804.315.634 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$510,95 | 0.2% | 3.2% | 12.1% | 10.1% | $171.577.480 | $8.576.212.222 | $8.617.018.287 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.925,67 | 0.0% | 0.8% | 3.3% | 4.7% | $78.402.715 | $7.539.960.042 | $7.539.960.042 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,2018 | 0.5% | 0.8% | 19.4% | 21.2% | $433.018.687 | $7.538.031.883 | $9.081.110.376 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,63 | 0.1% | 0.5% | 3.3% | 10.6% | $2.775.621 | $7.104.399.607 | $7.104.399.607 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$377,14 | 0.6% | 2.1% | 5.6% | 17.7% | $83.878.977 | $7.085.824.791 | $7.085.826.827 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$56,15 | 0.0% | 0.6% | 2.3% | 2.1% | $45.837.959 | $6.631.172.702 | $17.896.929.961 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.896,34 | 0.0% | 0.7% | 3.2% | 4.6% | $332.501.941 | $6.268.148.236 | $6.268.148.236 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Køb
|
$8,19 | 0.2% | 0.3% | 0.6% | 7.5% | $148.642.817 | $6.124.011.494 | $8.186.087.069 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1612 | 0.3% | 0.4% | 5.9% | 10.6% | $91.658.002 | $5.547.186.001 | $8.059.973.011 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $615.200 | $4.754.283.870 | $4.754.283.870 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.773.979 | $4.589.041.387 | $4.589.041.387 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.914,29 | 0.2% | 0.4% | 2.6% | 10.6% | $0,00 | $4.547.750.626 | $4.547.750.626 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$215,73 | 0.2% | 1.1% | 3.6% | 7.3% | $62.284.200 | $4.330.133.124 | $4.330.194.472 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 5.6% | 18.5% | 0.0% | $9.833.729 | $4.257.486.673 | $4.257.486.673 | 1.0 |
|
|||
WETH
WETH
|
$1.913,65 | 0.1% | 0.5% | 2.9% | 10.3% | $287.803.470 | $4.228.637.221 | $4.229.596.946 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98.454.147 | $4.061.743.958 | $4.061.743.958 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $643.356.885 | $4.007.529.066 | $4.007.529.066 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.548.351 | $3.892.363.958 | $3.892.363.958 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.7% | 2.7% | 14.1% | $31.547.016 | $3.705.131.109 | $7.066.060.527 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.107,66 | 0.1% | 0.5% | 2.9% | 10.6% | $6.824.395 | $3.652.354.053 | $3.652.354.053 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Køb
|
$0,09093 | 0.5% | 1.1% | 22.6% | 27.8% | $22.851.735 | $3.572.433.670 | $3.572.433.670 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$45,55 | 0.1% | 0.1% | 2.0% | 4.9% | $170.172.226 | $3.528.771.634 | $3.528.896.042 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.296.315 | $3.481.311.267 | $3.481.311.267 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.2% | 1.5% | $716.910 | $3.204.874.049 | $3.204.874.049 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,06809 | 0.2% | 0.2% | 0.1% | 1.7% | $37.282.774 | $2.981.906.331 | $3.404.694.775 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,44 | 0.1% | 0.2% | 0.9% | 0.3% | $139.218.572 | $2.779.773.075 | $2.983.660.588 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.784.594 | $2.753.787.806 | $2.759.149.999 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Køb
|
$0,6730 | 0.2% | 0.2% | 0.9% | 5.0% | $170.947.063 | $2.742.234.133 | $6.730.185.345 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.054640 | 0.0% | 1.7% | 2.0% | 8.7% | $70.716.247 | $2.734.237.859 | $4.640.199.724 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.326,80 | 0.1% | 2.4% | 7.2% | 6.3% | $299.297.332 | $2.651.563.491 | $3.062.277.889 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$3,98 | 1.0% | 0.8% | 7.0% | 22.2% | $159.545.474 | $2.484.304.226 | $3.547.131.596 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05084 | 0.9% | 4.5% | 6.1% | 9.7% | $8.743.614 | $2.405.120.093 | $5.025.086.216 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.2% | $602.237 | $2.143.452.330 | $2.143.452.330 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,59 | 0.3% | 3.9% | 4.8% | 14.7% | $145.471.943 | $2.076.719.837 | $2.076.719.871 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$90,39 | 0.3% | 5.8% | 4.9% | 15.0% | $28.847.411 | $1.898.128.478 | $1.898.128.478 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.338,29 | 0.1% | 2.4% | 7.3% | 6.5% | $162.435.879 | $1.893.896.776 | $1.893.896.776 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$193,74 | 0.3% | 0.6% | 0.7% | 4.5% | $82.392.276 | $1.859.391.849 | $4.068.482.984 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Køb
|
$0,3480 | 0.3% | 3.7% | 11.4% | 10.7% | $138.797.639 | $1.694.605.595 | $3.480.161.275 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,64 | 0.3% | 1.0% | 1.0% | 4.6% | $321.650.823 | $1.683.139.402 | $1.683.139.402 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05151 | 0.0% | 2.5% | 6.2% | 13.0% | $26.118.342 | $1.636.652.563 | $5.150.583.756 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6004 | 0.0% | 0.1% | 0.1% | 3.2% | $43.707.290 | $1.613.757.837 | $4.691.620.577 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051793 | 0.2% | 0.3% | 0.9% | 4.0% | $10.105.613 | $1.610.085.866 | $1.610.085.866 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 7.7% | $584,46 | $1.588.219.708 | $1.588.219.708 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.444.393 | $1.576.585.266 | $1.579.365.447 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.3% | 0.2% | 0.1% | $3.393.231 | $1.567.427.838 | $1.567.427.838 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.660.083 | $1.553.358.172 | $1.553.358.172 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Køb
|
$1,16 | 0.1% | 2.4% | 1.0% | 10.1% | $5.515.502 | $1.545.761.497 | $6.262.858.565 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.1% | $333.389 | $1.417.650.413 | $1.417.650.413 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Køb
|
$90,03 | 0.3% | 0.8% | 4.9% | 2.5% | $151.020.081 | $1.388.454.968 | $1.440.448.340 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8138 | 0.5% | 1.7% | 6.8% | 1.1% | $72.198.391 | $1.380.932.524 | $1.380.935.743 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Køb
|
$0,4180 | 0.1% | 1.9% | 6.9% | 0.0% | $19.929.819 | $1.380.231.682 | $2.599.434.541 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.5% | 0.1% | 0.8% | $31.195.100 | $1.371.960.768 | $1.371.976.081 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $617.763 | $1.318.623.508 | $1.318.623.508 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05468 | 0.2% | 1.2% | 3.4% | 2.6% | $6.503.008 | $1.278.962.503 | $1.282.844.299 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.450.818 | $1.209.843.968 | $1.209.843.968 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Køb
|
$1,84 | 0.0% | 3.3% | 7.3% | 9.8% | $10.695.433 | $1.209.440.920 | $1.843.611.963 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,63 | 0.5% | 1.5% | 0.4% | 4.8% | $34.568.326 | $1.191.296.419 | $1.191.296.419 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Køb
|
$0.052824 | 0.5% | 0.2% | 2.9% | 9.2% | $101.379.670 | $1.187.885.268 | $1.187.885.268 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,10 | 0.2% | 0.3% | 1.7% | 4.6% | $25.132.174 | $1.166.402.488 | $1.166.402.488 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.857.257 | $1.139.901.223 | $1.139.901.223 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.521,88 | 0.0% | 0.4% | 2.1% | 4.3% | $10.419,40 | $1.132.059.816 | $1.132.059.816 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,62 | 0.1% | 0.0% | 0.1% | 1.7% | $7.593.200 | $1.131.051.408 | $1.471.871.527 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.158.726 | $1.109.543.222 | $1.109.543.222 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3039 | 0.5% | 0.5% | 1.8% | 21.9% | $93.046.520 | $1.088.606.145 | $3.039.207.608 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.2% | 1.5% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,47 | 0.2% | 0.9% | 1.7% | 5.9% | $25.831.097 | $1.021.530.306 | $1.021.530.306 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,21 | 4.2% | 4.1% | 3.2% | 0.3% | $106.755 | $1.010.134.233 | $1.010.134.233 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.481.665 | $988.847.494 | $988.847.494 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08865 | 0.0% | 1.1% | 7.9% | 12.9% | $7.280.201 | $978.833.320 | $1.505.897.415 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.654.200 | $967.654.200 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,42 | 0.2% | 0.5% | 3.2% | 27.2% | $2.959.612 | $967.285.794 | $1.158.827.535 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.4% | 0.2% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Køb
|
$0,09288 | 1.3% | 0.8% | 15.8% | 26.1% | $117.649.269 | $912.880.691 | $1.393.267.827 | 0.66 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,59 | 0.1% | 0.4% | 0.4% | 3.6% | $3.050.563 | $904.435.810 | $937.407.108 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
Køb
|
$0,002262 | 1.7% | 5.5% | 8.0% | 51.7% | $65.405.836 | $892.104.409 | $1.906.245.297 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,06 | 0.0% | 0.5% | 3.1% | 10.6% | $201.864 | $882.897.139 | $882.897.139 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Køb
|
$59,85 | 0.0% | 0.4% | 0.7% | 8.2% | $6.966.009 | $870.431.059 | $874.519.644 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1052 | 0.2% | 0.2% | 2.4% | 9.3% | $19.764.355 | $861.383.582 | $861.383.582 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03222 | 0.4% | 2.2% | 4.8% | 8.4% | $7.605.639 | $811.941.573 | $3.222.264.257 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,08893 | 0.4% | 0.4% | 13.6% | 5.2% | $22.585.318 | $802.141.197 | $802.160.793 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
