Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South Korean Won (KRW)
Find kursen for topkryptovalutaer i South Korean Won (KRW). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KRW.
Højdepunkter
$2.339.868.842.762
Markedsværdi
0.5%
$77.554.722.326
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$65.677,35 | 0.1% | 0.9% | 6.5% | 15.2% | $26.168.595.520 | $1.316.325.445.595 | $1.316.325.445.595 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.791,82 | 0.1% | 0.0% | 9.4% | 15.8% | $14.578.844.980 | $216.434.730.880 | $216.434.730.880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.734.099.711 | $186.393.719.660 | $191.856.106.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$604,78 | 0.1% | 1.9% | 2.0% | 6.8% | $1.014.634.192 | $81.541.367.498 | $81.541.367.498 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,21 | 0.2% | 1.6% | 6.8% | 13.3% | $1.795.116.047 | $75.342.642.845 | $121.397.417.996 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.390.853.639 | $74.937.758.473 | $74.937.945.939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$73,31 | 0.3% | 1.0% | 12.9% | 13.9% | $2.304.063.108 | $42.546.124.517 | $46.103.809.495 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3166 | 0.0% | 0.5% | 1.9% | 10.9% | $540.078.891 | $30.025.502.904 | $30.025.673.745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.4% | $32.538.402 | $19.543.110.654 | $19.543.110.654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$72,79 | 1.1% | 8.0% | 28.3% | 60.6% | $2.261.869.994 | $16.179.188.180 | $69.482.539.020 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.793,71 | 0.1% | 0.2% | 9.6% | 14.9% | $15.296.575 | $16.141.405.976 | $16.141.405.976 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08732 | 0.2% | 0.6% | 3.3% | 19.3% | $705.792.836 | $13.512.468.263 | $14.884.921.807 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.934.555 | $10.586.938.362 | $10.586.938.362 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $696.277.486 | $9.179.994.458 | $9.179.994.458 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,72 | 0.3% | 0.3% | 2.6% | 3.8% | $303.402 | $8.940.718.622 | $9.570.779.976 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01413 | 0.0% | 2.7% | 11.5% | 91.4% | $46.296.894 | $8.794.825.615 | $16.241.272.146 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$504,92 | 0.1% | 1.7% | 17.5% | 5.2% | $747.632.008 | $8.463.248.605 | $8.463.750.886 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.220,65 | 0.3% | 0.4% | 9.6% | 15.4% | $13.431.075 | $7.948.035.456 | $7.948.035.456 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.622,27 | 0.2% | 0.9% | 6.6% | 14.9% | $124.130.003 | $7.620.727.586 | $7.620.727.586 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2197 | 1.2% | 1.9% | 14.2% | 47.9% | $592.708.164 | $7.422.265.060 | $10.983.808.888 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.969,77 | 0.0% | 0.1% | 9.7% | 15.6% | $1.763.405 | $6.631.190.206 | $6.631.190.206 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$343,14 | 0.8% | 1.9% | 10.3% | 11.7% | $134.322.740 | $6.434.166.895 | $6.434.166.895 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1718 | 0.3% | 3.4% | 4.0% | 31.5% | $428.224.258 | $6.401.775.701 | $7.742.831.089 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$53,99 | 0.1% | 0.6% | 6.2% | 5.2% | $46.920.137 | $6.384.039.605 | $15.881.584.151 | 0.4 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1617 | 0.5% | 2.6% | 1.4% | 6.1% | $5.474.690 | $6.276.337.718 | $6.276.337.718 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$8,28 | 0.1% | 0.0% | 5.7% | 12.9% | $210.619.299 | $6.021.140.377 | $8.281.035.100 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.145.657 | $5.898.746.546 | $5.898.746.546 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.678,74 | 0.0% | 0.9% | 6.6% | 14.6% | $412.970.368 | $5.601.855.350 | $5.601.855.350 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.388.965.188 | $4.555.506.433 | $4.555.506.433 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.922.877 | $4.493.444.978 | $4.493.444.978 | 1.0 |
|
||
WETH
WETH
|
$1.794,45 | 0.1% | 0.2% | 9.6% | 14.8% | $20.905.844 | $4.441.480.785 | $4.441.480.785 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.2% | 3.7% | 2.6% | 13.6% | $75.249.676 | $4.432.051.864 | $8.578.647.795 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$214,60 | 0.4% | 4.3% | 6.2% | 46.8% | $260.505.335 | $4.300.917.766 | $4.300.978.100 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.331.580 | $4.182.151.883 | $4.182.151.883 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,33 | 0.8% | 36.1% | 45.8% | 206.4% | $56.908.659 | $4.159.642.058 | $13.309.029.822 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Køb
|
$3,15 | 0.5% | 8.3% | 7.8% | 0.5% | $8.904.577 | $4.127.826.534 | $16.908.630.165 | 0.24 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $112.808.274 | $4.062.481.142 | $4.062.481.142 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.792,21 | 0.1% | 0.1% | 9.4% | 15.2% | $819.707 | $4.025.306.062 | $4.025.306.062 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Køb
|
$45,63 | 0.1% | 0.1% | 6.3% | 16.0% | $247.791.481 | $3.529.445.194 | $3.529.524.256 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08050 | 0.1% | 3.0% | 1.5% | 10.3% | $77.785.513 | $3.498.674.680 | $4.023.938.409 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,8015 | 0.5% | 1.1% | 6.7% | 22.8% | $364.399.672 | $3.228.775.085 | $8.013.445.864 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.968,04 | 0.1% | 0.1% | 9.7% | 14.7% | $9.355.756 | $3.206.903.852 | $3.206.903.852 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,31 | 0.2% | 4.1% | 7.0% | 54.1% | $494.783.199 | $2.997.309.063 | $2.997.309.074 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Køb
|
$6,89 | 0.1% | 0.7% | 3.9% | 24.8% | $197.850.045 | $2.975.682.221 | $3.193.939.047 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054976 | 0.0% | 1.2% | 6.5% | 12.8% | $62.992.078 | $2.932.474.524 | $2.933.751.813 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.955.960 | $2.775.748.755 | $2.775.748.755 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.491.999 | $2.741.486.088 | $2.741.486.088 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Køb
|
$0,06016 | 0.1% | 3.7% | 0.9% | 13.4% | $10.003.452 | $2.699.065.671 | $5.940.643.097 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.316,17 | 0.1% | 0.3% | 2.6% | 4.8% | $206.999.361 | $2.643.625.633 | $3.053.110.495 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$258,54 | 0.6% | 2.7% | 23.1% | 0.4% | $277.477.294 | $2.487.794.869 | $5.443.473.950 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6881 | 2.3% | 15.5% | 35.6% | 194.2% | $1.342.135.576 | $2.342.824.117 | $6.881.443.233 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.3% | 0.4% | $1.281.635 | $2.135.385.001 | $2.135.385.001 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,41 | 3.3% | 14.3% | 37.9% | 0.9% | $634.504.255 | $2.120.332.720 | $3.048.358.690 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.326,63 | 0.2% | 0.4% | 2.8% | 3.6% | $107.369.984 | $1.975.889.157 | $1.975.889.157 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,06005 | 0.0% | 0.2% | 9.7% | 0.2% | $45.353.132 | $1.906.388.683 | $5.999.832.867 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5574 | 0.1% | 3.3% | 3.9% | 11.9% | $27.740.229 | $1.842.659.403 | $3.470.339.481 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,3758 | 1.6% | 1.2% | 5.0% | 9.9% | $162.105.856 | $1.828.010.308 | $3.754.130.580 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6619 | 0.1% | 1.6% | 6.6% | 2.1% | $114.938.771 | $1.773.307.173 | $5.181.116.251 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $4.128.304 | $1.719.286.911 | $1.719.286.911 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$1,02 | 0.4% | 0.7% | 6.3% | 18.1% | $90.703.352 | $1.719.224.034 | $1.719.224.034 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.673.586 | $1.638.064.792 | $1.638.064.792 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$73,34 | 0.2% | 1.1% | 12.8% | 13.9% | $381.686.576 | $1.633.212.347 | $1.633.212.347 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$76,10 | 0.3% | 0.7% | 7.0% | 7.2% | $11.445.567 | $1.599.633.466 | $1.599.633.466 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.997.656 | $1.588.682.142 | $1.588.682.142 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$258,57 | 0.7% | 2.8% | 24.1% | 1.5% | $44.769.836 | $1.567.452.922 | $1.567.452.922 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051688 | 0.1% | 1.0% | 1.7% | 14.1% | $33.018.339 | $1.528.569.312 | $1.528.569.312 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1356 | 0.1% | 0.6% | 6.4% | 11.8% | $10.217.107 | $1.463.944.949 | $2.252.222.998 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.3% | 0.1% | 0.4% | $995.003 | $1.457.755.707 | $1.457.755.707 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.361.827 | $1.365.062.099 | $1.365.361.907 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3165 | 0.0% | 0.5% | 1.8% | 10.6% | $26.711.677 | $1.339.871.206 | $1.339.871.206 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Køb
|
$0,05731 | 0.1% | 0.0% | 3.7% | 17.3% | $10.463.644 | $1.334.624.952 | $1.344.688.023 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.964.175 | $1.318.621.548 | $1.318.621.548 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,38 | 1.0% | 1.7% | 4.2% | 6.2% | $68.027.349 | $1.318.387.926 | $1.318.387.926 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.110.851 | $1.311.332.101 | $1.311.332.101 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,83 | 0.1% | 0.5% | 3.3% | 7.9% | $14.543.292 | $1.282.584.029 | $1.674.581.434 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,93 | 0.5% | 0.1% | 1.8% | 11.3% | $11.112.793 | $1.251.518.818 | $1.935.562.039 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052960 | 0.3% | 0.3% | 7.1% | 18.8% | $153.398.282 | $1.245.602.621 | $1.245.602.621 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$76,45 | 0.8% | 3.2% | 23.6% | 13.9% | $174.350.908 | $1.160.258.694 | $1.222.941.164 | 0.95 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,41 | 0.4% | 0.2% | 5.7% | 16.2% | $40.925.049 | $1.160.121.297 | $1.160.121.297 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.675,59 | 0.1% | 1.0% | 7.1% | 15.0% | $146.022 | $1.152.667.636 | $1.152.667.636 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.503.127 | $1.139.705.819 | $1.139.705.819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,20 | 1.0% | 8.2% | 28.3% | 60.9% | $5.665.971 | $1.086.100.394 | $1.086.100.394 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,38 | 0.0% | 2.0% | 2.0% | 6.9% | $56.535.158 | $1.050.388.554 | $1.050.388.554 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.917,25 | 0.0% | 0.2% | 9.2% | 15.8% | $911.605 | $1.041.396.934 | $1.041.396.934 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Køb
|
$2,01 | 1.0% | 3.0% | 13.3% | 0.5% | $34.222.198 | $1.033.071.542 | $1.033.071.542 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$71,01 | 0.3% | 0.5% | 7.9% | 5.4% | $10.742.604 | $1.032.548.739 | $1.037.398.822 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.689.715 | $1.010.007.206 | $1.010.007.206 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.985.183 | $1.009.985.183 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$7,23 | 0.0% | 0.6% | 14.8% | 9.2% | $2.419.337 | $974.116.465 | $1.028.372.693 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $943.154.505 | $943.154.505 | 1.0 |
|
|
clBTC
CLBTC
|
$65.978,47 | 0.1% | 0.2% | 5.9% | 13.9% | $110,25 | $921.932.696 | $921.932.696 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.445.204 | $915.589.712 | $915.589.712 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.792,52 | 0.0% | 0.0% | 9.1% | 15.8% | $40.371.666 | $905.195.250 | $905.195.250 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Køb
|
$0,03261 | 0.4% | 1.4% | 8.0% | 3.9% | $12.949.933 | $896.910.133 | $897.524.051 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Køb
|
$1,71 | 0.3% | 4.0% | 6.7% | 3.9% | $53.085.434 | $889.008.784 | $914.304.387 | 0.97 |
|
|
| 75 |
DeXe
DEXE
|
Køb
|
$18,56 | 0.1% | 2.1% | 3.8% | 40.3% | $11.752.325 | $868.821.792 | $1.793.461.131 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.507.824 | $867.507.824 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
