Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South Korean Won (KRW)
Find kursen for topkryptovalutaer i South Korean Won (KRW). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KRW.
Højdepunkter
$2.806.797.124.960
Markedsværdi
2.7%
$109.446.213.822
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.232,29 | 0.1% | 2.3% | 1.7% | 5.4% | $41.447.627.524 | $1.632.159.070.941 | $1.632.162.644.101 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.373,60 | 0.2% | 5.1% | 7.4% | 4.4% | $19.082.881.022 | $289.854.440.061 | $289.854.440.061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72.845.692.705 | $183.865.475.087 | $189.327.061.635 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$721,41 | 0.3% | 3.0% | 6.3% | 0.2% | $951.004.894 | $96.045.703.811 | $96.045.703.385 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,32 | 0.7% | 4.1% | 6.7% | 6.3% | $2.415.426.657 | $82.996.032.820 | $131.450.214.199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.344.539.855 | $72.680.483.893 | $72.699.116.188 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$103,08 | 0.8% | 3.7% | 10.6% | 2.2% | $4.110.954.864 | $60.722.365.732 | $65.521.870.353 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3322 | 0.1% | 0.2% | 0.8% | 1.6% | $492.274.151 | $31.566.663.486 | $31.566.663.680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.373,36 | 0.2% | 5.1% | 7.3% | 4.3% | $15.984.209 | $22.968.745.461 | $22.968.751.417 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.109,03 | 1.2% | 11.9% | 11.0% | 3.5% | $1.180.320.612 | $18.829.263.555 | $18.829.431.555 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,14 | 0.4% | 1.9% | 7.8% | 1.4% | $866.989.986 | $17.825.591.549 | $76.553.121.612 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08036 | 0.4% | 5.1% | 8.4% | 3.0% | $1.081.639.392 | $12.557.121.188 | $12.557.217.577 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.959,01 | 0.2% | 5.1% | 7.3% | 4.2% | $5.237.643 | $10.912.320.418 | $10.912.320.421 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$546,32 | 1.6% | 1.1% | 2.6% | 5.9% | $113.715.872 | $10.280.962.530 | $10.280.966.136 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $165.432.134 | $10.226.328.154 | $10.230.595.700 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$79,43 | 0.1% | 2.7% | 3.6% | 0.5% | $176.917.367 | $9.434.057.308 | $23.298.399.778 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.111,94 | 0.2% | 2.4% | 1.8% | 5.3% | $226.581.032 | $9.418.957.576 | $9.418.957.576 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,15 | 0.7% | 5.7% | 7.5% | 6.4% | $375.762.548 | $9.315.026.921 | $12.147.130.834 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $699.159.571 | $9.175.983.385 | $9.175.983.385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.627,39 | 0.2% | 5.0% | 7.3% | 4.0% | $2.601.694 | $8.848.817.291 | $8.848.817.291 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2223 | 0.7% | 5.5% | 12.3% | 8.6% | $480.854.163 | $8.347.075.129 | $10.002.210.215 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,03 | 0.0% | 0.2% | 1.5% | 0.8% | $214.022 | $8.310.311.826 | $8.900.992.131 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.152,66 | 0.1% | 2.3% | 1.8% | 5.3% | $446.583.698 | $7.674.182.140 | $7.674.182.140 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1803 | 0.5% | 5.1% | 9.2% | 6.2% | $190.972.723 | $6.340.506.788 | $9.017.248.183 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,72 | 1.2% | 5.2% | 13.7% | 98.7% | $1.169.607.337 | $6.173.891.501 | $6.173.894.237 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Køb
|
$0,008663 | 0.3% | 10.6% | 20.0% | 35.0% | $12.454.648 | $6.144.052.818 | $9.896.334.560 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.370,09 | 0.2% | 5.5% | 7.5% | 4.8% | $0,00 | $5.730.629.487 | $5.724.385.126 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$263,91 | 0.9% | 5.5% | 11.2% | 18.5% | $160.458.183 | $5.304.034.739 | $5.304.103.173 | 1.0 |
|
|
WETH
WETH
|
$2.373,91 | 0.2% | 5.1% | 7.4% | 4.3% | $451.897.164 | $5.270.895.740 | $5.267.822.242 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.624,28 | 0.2% | 5.1% | 7.4% | 4.2% | $375.143 | $5.235.212.439 | $5.235.025.993 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $776.131 | $4.937.162.194 | $4.942.315.571 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52.393.405 | $4.742.013.451 | $4.742.145.980 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$58,51 | 0.6% | 5.5% | 9.5% | 10.4% | $310.135.973 | $4.546.581.464 | $4.546.441.427 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.143.363 | $4.528.907.099 | $4.530.820.348 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$6,99 | 1.3% | 5.4% | 10.4% | 5.5% | $513.727.873 | $4.365.417.011 | $6.197.552.879 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,66 | 0.9% | 5.8% | 11.9% | 28.4% | $365.487.628 | $4.282.563.492 | $4.540.137.215 | 0.94 |
|
|
| 28 |
Canton
CC
|
Køb
|
$0,1067 | 0.6% | 12.2% | 7.4% | 13.3% | $24.873.816 | $4.254.204.860 | $4.254.204.860 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9994 | 1.1% | 5.3% | 11.9% | 40.4% | $626.311.164 | $4.113.937.207 | $9.989.478.009 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.284.652.296 | $4.088.984.386 | $4.088.984.386 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $113.097.791 | $4.060.427.155 | $4.060.427.155 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 2.0% | 5.6% | 0.1% | $41.020.645 | $3.806.356.003 | $7.088.467.146 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08196 | 0.5% | 5.4% | 11.8% | 6.7% | $137.073.739 | $3.605.309.023 | $4.097.151.261 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.148,02 | 0.3% | 0.2% | 0.4% | 3.6% | $377.247.253 | $3.355.646.509 | $3.432.063.673 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.4% | 1.9% | $2.232.687 | $3.232.536.124 | $3.232.536.124 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,08 | 2.8% | 22.5% | 46.8% | 190.4% | $48.261.569 | $3.117.695.448 | $20.704.750.303 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $791.673.676 | $3.074.361.162 | $3.074.361.162 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$263,18 | 0.8% | 5.3% | 7.5% | 14.2% | $194.239.244 | $2.984.401.486 | $5.526.841.986 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054977 | 0.3% | 4.0% | 7.8% | 3.5% | $83.473.120 | $2.932.000.142 | $2.933.280.821 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Køb
|
$200,23 | 2.6% | 6.8% | 17.9% | 210.4% | $139.499.425 | $2.914.048.829 | $2.925.322.680 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $102.093.296 | $2.871.924.775 | $2.883.297.555 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Køb
|
$0,05682 | 0.7% | 5.0% | 9.9% | 0.3% | $8.494.359 | $2.815.801.065 | $5.624.460.838 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1871 | 2.1% | 11.0% | 15.8% | 32.5% | $488.654.113 | $2.509.004.806 | $2.807.278.105 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Køb
|
$117,45 | 0.6% | 4.7% | 9.4% | 3.9% | $47.320.230 | $2.466.487.592 | $2.466.487.592 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.210.209 | $2.415.313.510 | $2.416.867.328 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,82 | 0.6% | 6.1% | 13.1% | 18.7% | $8.143,46 | $2.413.257.867 | $2.413.257.867 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.869.912 | $2.353.542.626 | $2.353.542.727 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Køb
|
$150,82 | 0.6% | 6.1% | 13.1% | 18.7% | $258.800.828 | $2.328.122.252 | $2.413.154.297 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4339 | 0.8% | 6.3% | 6.9% | 24.1% | $190.179.067 | $2.113.336.389 | $4.340.096.294 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004321 | 1.0% | 14.0% | 29.5% | 19.5% | $276.097.785 | $2.000.920.289 | $3.577.550.008 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $685.210 | $1.881.354.141 | $1.881.367.520 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Køb
|
$0,6929 | 0.9% | 2.1% | 3.7% | 0.4% | $100.729.262 | $1.878.670.249 | $5.394.975.850 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$1,10 | 0.5% | 5.0% | 0.6% | 10.5% | $174.959.435 | $1.875.302.357 | $1.875.305.020 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.153,26 | 0.2% | 0.1% | 0.4% | 3.5% | $230.473.285 | $1.824.945.265 | $1.824.945.265 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Køb
|
$0,4765 | 1.5% | 7.0% | 10.2% | 27.1% | $249.585.087 | $1.816.871.883 | $4.764.948.471 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Køb
|
$0,05698 | 0.0% | 1.3% | 3.2% | 0.5% | $29.244.057 | $1.810.700.473 | $5.697.908.036 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,78 | 1.1% | 6.3% | 8.3% | 13.2% | $56.943.538 | $1.799.085.346 | $1.799.085.346 | 1.0 |
|
|||
| 56 |
MemeCore
M
|
Køb
|
$0,7845 | 0.5% | 4.3% | 24.5% | 28.2% | $1.389.121 | $1.793.902.152 | $4.256.643.229 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $2.522.366 | $1.762.800.593 | $1.765.864.447 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Køb
|
$0,5174 | 0.4% | 4.5% | 10.2% | 9.5% | $28.838.277 | $1.708.583.158 | $3.218.112.976 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.2% | 2.5% | $0,00 | $1.685.150.308 | $1.685.150.308 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Køb
|
$0.053980 | 1.7% | 6.0% | 2.7% | 15.8% | $325.745.482 | $1.673.907.385 | $1.673.907.385 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Køb
|
$0,07032 | 0.7% | 8.9% | 11.8% | 10.7% | $16.288.635 | $1.648.741.364 | $1.650.315.308 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Køb
|
$2,94 | 1.5% | 5.7% | 8.1% | 11.3% | $66.428.001 | $1.638.940.484 | $1.638.940.484 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$2,33 | 1.0% | 1.5% | 8.8% | 7.7% | $27.400.116 | $1.633.364.004 | $2.329.016.895 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.197.090 | $1.588.382.975 | $1.588.382.975 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $185.217.891 | $1.566.725.484 | $1.566.725.484 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051652 | 0.1% | 0.7% | 2.7% | 2.5% | $129.616.665 | $1.484.084.087 | $1.484.084.087 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.373,91 | 0.2% | 5.1% | 7.4% | 4.3% | $51.395.011 | $1.435.776.016 | $1.435.776.016 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.420,43 | 0.8% | 2.9% | 1.3% | 5.1% | $81.357,86 | $1.428.549.863 | $1.428.549.863 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 0.1% | 1.0% | 1.8% | $42.494.335 | $1.382.071.014 | $1.381.939.557 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.1% | 2.1% | 1.4% | 0.1% | $8.407.707 | $1.346.381.527 | $1.752.087.147 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $6.560.872 | $1.317.556.713 | $1.317.556.713 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,99 | 0.7% | 3.7% | 10.6% | 2.2% | $636.891.220 | $1.311.026.436 | $1.311.026.436 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.008.320 | $1.258.544.675 | $1.258.544.675 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,75 | 0.9% | 5.3% | 8.0% | 3.8% | $58.897.359 | $1.229.903.383 | $1.229.906.488 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3241 | 0.6% | 15.2% | 65.7% | 74.6% | $2.833.824 | $1.222.735.466 | $1.222.746.588 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.234.587 | $1.206.074.845 | $1.204.479.770 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1769 | 1.8% | 7.3% | 4.7% | 31.5% | $183.420.802 | $1.199.581.157 | $1.767.840.200 | 0.68 |
|
|
clBTC
CLBTC
|
$81.436,14 | 0.4% | 3.3% | 2.9% | 2.5% | $16,63 | $1.136.532.275 | $1.136.532.275 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720,57 | 0.3% | 2.9% | 6.3% | 0.4% | $315.430.045 | $1.118.172.146 | $1.118.248.777 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Køb
|
$0,1361 | 0.1% | 2.0% | 1.5% | 18.2% | $32.204.137 | $1.114.640.475 | $1.114.640.475 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Køb
|
$22,63 | 2.2% | 3.7% | 11.1% | 1.0% | $41.198.013 | $1.094.677.700 | $1.833.740.719 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$134,45 | 0.7% | 3.7% | 10.5% | 2.6% | $28.547.784 | $1.077.409.589 | $1.077.409.589 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,17 | 0.4% | 4.9% | 5.9% | 9.0% | $3.644.050 | $1.064.957.756 | $1.189.600.577 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$116,84 | 0.7% | 3.8% | 10.5% | 2.5% | $965.130 | $1.060.069.997 | $1.060.069.997 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.266.677 | $1.056.563.073 | $1.056.563.073 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.433.460 | $1.011.521.724 | $1.011.521.724 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
