Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South Korean Won (KRW)
Find kursen for topkryptovalutaer i South Korean Won (KRW). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KRW.
Højdepunkter
$2.844.344.573.408
Markedsværdi
2.2%
$88.987.685.776
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.715,33 | 0.2% | 1.9% | 2.1% | 4.3% | $34.738.095.307 | $1.642.336.752.322 | $1.642.344.678.708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.417,82 | 0.0% | 3.3% | 6.2% | 4.0% | $14.428.410.556 | $295.297.416.657 | $295.297.416.657 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.095.575.069 | $183.888.054.241 | $189.350.311.487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$729,29 | 0.0% | 1.7% | 5.6% | 1.2% | $685.331.684 | $97.111.230.791 | $97.111.229.748 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.1% | 2.9% | 6.7% | 6.9% | $2.117.956.982 | $83.737.211.092 | $132.624.102.148 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.509.637.857 | $72.660.539.087 | $72.710.570.296 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$104,40 | 0.1% | 2.4% | 10.4% | 1.6% | $3.270.561.808 | $61.511.487.929 | $66.373.221.622 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3316 | 0.1% | 1.5% | 1.0% | 1.8% | $528.555.146 | $31.505.058.304 | $31.505.255.064 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.3% | 2.1% | 0.5% | $42.995.265 | $24.780.558.086 | $24.780.558.086 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,18 | 0.1% | 3.3% | 6.1% | 4.0% | $14.122.613 | $23.401.413.065 | $23.401.531.524 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.140,03 | 0.0% | 6.4% | 14.1% | 2.0% | $981.363.951 | $19.364.768.229 | $19.365.250.960 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,31 | 0.6% | 1.0% | 8.7% | 0.5% | $751.562.301 | $17.865.350.913 | $76.723.870.696 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08163 | 0.0% | 3.3% | 8.4% | 2.5% | $756.290.885 | $12.761.202.811 | $12.761.311.381 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.013,58 | 0.1% | 3.3% | 6.1% | 3.8% | $2.994.604 | $11.123.854.983 | $11.124.011.196 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$551,82 | 0.1% | 0.8% | 0.1% | 7.5% | $107.699.191 | $10.383.994.517 | $10.384.005.443 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $185.604.310 | $10.240.455.411 | $10.238.198.445 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Køb
|
$12,39 | 0.3% | 3.5% | 6.7% | 7.9% | $304.267.728 | $9.499.960.803 | $12.388.291.281 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$79,95 | 0.1% | 2.2% | 3.7% | 1.3% | $122.681.329 | $9.496.767.890 | $23.453.270.177 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.605,66 | 0.2% | 1.9% | 2.2% | 4.1% | $182.809.441 | $9.477.043.010 | $9.477.043.010 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $633.380.761 | $9.177.110.220 | $9.177.110.220 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.677,88 | 0.0% | 3.3% | 6.1% | 3.7% | $2.514.932 | $9.014.002.406 | $9.014.002.406 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2281 | 0.7% | 3.1% | 10.5% | 9.6% | $364.785.147 | $8.567.695.648 | $10.266.577.407 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,03 | 0.2% | 1.3% | 1.5% | 0.4% | $192.371 | $8.307.062.587 | $8.897.511.943 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.702,76 | 0.3% | 1.9% | 2.2% | 4.2% | $370.999.191 | $7.741.102.436 | $7.745.507.956 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,009126 | 0.2% | 8.7% | 17.4% | 36.1% | $12.288.851 | $6.472.328.206 | $10.425.093.526 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1826 | 0.1% | 4.1% | 8.9% | 4.8% | $169.605.884 | $6.419.187.434 | $9.129.144.452 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,82 | 0.1% | 4.1% | 9.4% | 95.8% | $1.051.285.296 | $6.303.519.501 | $6.303.519.516 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.410,88 | 0.6% | 3.5% | 6.1% | 4.1% | $0,00 | $5.826.077.015 | $5.826.616.439 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$268,69 | 0.0% | 2.1% | 10.6% | 20.1% | $140.318.552 | $5.401.395.582 | $5.401.469.472 | 1.0 |
|
|
WETH
WETH
|
$2.417,47 | 0.1% | 3.3% | 6.2% | 4.0% | $356.023.826 | $5.358.685.148 | $5.358.393.407 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.674,32 | 0.2% | 3.0% | 5.9% | 3.5% | $235.880 | $5.337.827.470 | $5.337.839.631 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $528.333 | $4.946.226.770 | $4.946.794.522 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39.005.938 | $4.768.459.323 | $4.756.767.586 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Køb
|
$59,29 | 0.1% | 3.2% | 10.4% | 11.4% | $277.056.113 | $4.607.917.606 | $4.608.084.737 | 1.0 |
|
|
| 25 |
Canton
CC
|
Køb
|
$0,1142 | 0.6% | 8.1% | 3.5% | 19.1% | $20.565.989 | $4.549.961.328 | $4.550.029.677 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.201.971 | $4.522.048.932 | $4.547.151.015 | 0.99 |
|
|
| 27 |
Uniswap
UNI
|
Køb
|
$7,13 | 0.2% | 5.0% | 9.5% | 9.7% | $484.881.731 | $4.457.615.033 | $6.328.433.809 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,90 | 0.6% | 2.8% | 10.6% | 31.5% | $309.508.241 | $4.390.014.861 | $4.654.053.154 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$1,02 | 0.1% | 2.7% | 9.7% | 41.3% | $499.997.121 | $4.198.728.522 | $10.195.368.602 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.030.837.384 | $4.133.680.335 | $4.133.680.335 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $87.614.072 | $4.060.422.239 | $4.060.422.239 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.9% | 1.8% | 6.4% | 0.2% | $30.270.447 | $3.812.731.869 | $7.100.532.905 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08400 | 0.4% | 3.4% | 9.5% | 8.0% | $102.461.092 | $3.695.780.659 | $4.199.965.189 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,35 | 1.0% | 14.0% | 83.4% | 308.7% | $83.203.189 | $3.545.860.991 | $23.548.216.190 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.137,87 | 0.0% | 0.5% | 0.6% | 3.6% | $358.602.713 | $3.347.517.626 | $3.423.749.674 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $1.712.448 | $3.233.139.144 | $3.233.139.144 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717.284.274 | $3.074.008.899 | $3.074.634.009 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Køb
|
$269,24 | 0.0% | 3.1% | 7.6% | 15.8% | $154.725.709 | $3.053.051.378 | $5.653.975.384 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.055055 | 0.5% | 2.4% | 6.8% | 3.3% | $68.887.864 | $2.978.594.998 | $2.979.895.979 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Køb
|
$203,88 | 0.3% | 3.0% | 19.6% | 215.7% | $108.232.900 | $2.967.661.513 | $2.979.142.780 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $87.739.807 | $2.897.088.834 | $2.897.088.834 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Køb
|
$0,05776 | 0.4% | 2.3% | 8.4% | 2.1% | $7.074.253 | $2.862.274.576 | $5.717.328.647 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1944 | 0.2% | 6.8% | 13.8% | 36.3% | $417.512.464 | $2.606.825.022 | $2.916.727.298 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Køb
|
$122,14 | 0.5% | 0.3% | 7.3% | 7.7% | $27.053.707 | $2.565.026.820 | $2.565.026.820 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,74 | 0.1% | 4.2% | 11.8% | 19.8% | $5.583,78 | $2.459.907.647 | $2.459.907.647 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.725.990 | $2.415.450.068 | $2.415.450.068 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Køb
|
$153,74 | 0.1% | 4.2% | 11.8% | 19.8% | $221.648.113 | $2.373.122.536 | $2.459.798.440 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.394.601 | $2.349.485.432 | $2.349.485.432 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Køb
|
$0,004756 | 0.5% | 5.5% | 24.0% | 28.8% | $175.327.512 | $2.202.455.130 | $3.937.608.625 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Køb
|
$0,4436 | 0.2% | 5.1% | 5.6% | 25.1% | $189.141.943 | $2.160.228.680 | $4.436.397.601 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$1,14 | 0.2% | 1.3% | 2.4% | 14.0% | $160.496.911 | $1.953.494.328 | $1.953.504.013 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6941 | 0.5% | 1.3% | 1.9% | 0.8% | $77.478.424 | $1.883.598.409 | $5.409.128.045 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $501.681 | $1.881.323.628 | $1.881.323.628 | 1.0 |
|
||
| 53 |
MemeCore
M
|
Køb
|
$0,8223 | 0.0% | 2.8% | 21.3% | 25.3% | $690.775 | $1.880.122.886 | $4.461.353.176 | 0.42 |
|
|
| 54 |
Worldcoin
WLD
|
Køb
|
$0,4913 | 0.3% | 4.1% | 5.5% | 27.7% | $245.535.546 | $1.873.158.524 | $4.912.592.732 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$269,17 | 0.4% | 3.3% | 6.9% | 14.6% | $55.509.423 | $1.849.839.336 | $1.849.917.818 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Køb
|
$4.148,51 | 0.1% | 0.3% | 0.6% | 3.5% | $191.440.059 | $1.822.888.597 | $1.822.892.363 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Køb
|
$0,05697 | 0.1% | 0.5% | 3.2% | 1.4% | $22.397.074 | $1.810.493.651 | $5.697.257.208 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $2.983.808 | $1.762.183.218 | $1.762.184.419 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Køb
|
$0,5221 | 0.2% | 3.4% | 10.1% | 8.7% | $23.909.416 | $1.724.100.055 | $3.247.339.020 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.054064 | 0.1% | 3.0% | 0.6% | 17.9% | $253.946.062 | $1.709.889.088 | $1.709.889.088 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$3,02 | 0.6% | 2.5% | 6.3% | 10.6% | $54.074.754 | $1.686.945.624 | $1.686.945.624 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.0% | 2.8% | $0,00 | $1.683.100.028 | $1.683.100.028 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Køb
|
$0,07177 | 0.7% | 7.1% | 11.3% | 13.0% | $13.255.100 | $1.681.545.188 | $1.683.116.709 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$2,34 | 1.1% | 0.5% | 7.3% | 8.0% | $22.795.057 | $1.643.731.103 | $2.343.848.666 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.582.515 | $1.588.560.477 | $1.588.560.477 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $160.080.789 | $1.566.857.910 | $1.566.857.910 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051663 | 0.1% | 1.2% | 2.5% | 2.3% | $85.151.009 | $1.493.669.050 | $1.493.669.050 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.417,47 | 0.1% | 3.3% | 6.2% | 4.0% | $38.358.952 | $1.462.569.633 | $1.462.569.633 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.457,04 | 0.0% | 2.5% | 2.7% | 3.9% | $57.262,42 | $1.429.193.450 | $1.429.193.450 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 1.4% | 1.0% | 1.9% | $40.910.451 | $1.378.166.944 | $1.378.476.315 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,94 | 0.0% | 1.4% | 1.1% | 0.4% | $6.414.021 | $1.355.231.757 | $1.763.604.220 | 0.77 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3570 | 1.0% | 11.7% | 65.1% | 72.3% | $3.289.823 | $1.344.708.437 | $1.344.708.437 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,42 | 0.1% | 2.5% | 10.4% | 1.5% | $512.466.833 | $1.330.211.422 | $1.336.557.113 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.035.644 | $1.318.005.707 | $1.318.005.707 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.886.825 | $1.258.598.548 | $1.258.598.548 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,91 | 0.4% | 2.5% | 6.6% | 4.6% | $53.040.584 | $1.256.443.314 | $1.256.447.060 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1814 | 0.3% | 4.8% | 2.0% | 36.1% | $158.447.444 | $1.230.573.011 | $1.813.513.346 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.300.373 | $1.206.572.880 | $1.206.572.880 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.957,60 | 0.0% | 2.6% | 2.3% | 3.1% | $7,80 | $1.143.809.922 | $1.143.809.922 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Køb
|
$0,1395 | 1.1% | 1.7% | 1.0% | 23.4% | $25.711.810 | $1.142.029.061 | $1.142.029.061 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,66 | 0.1% | 1.7% | 5.6% | 1.4% | $254.634.001 | $1.129.586.841 | $1.129.116.481 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Køb
|
$22,78 | 1.0% | 0.7% | 10.5% | 0.9% | $35.976.930 | $1.103.023.756 | $1.847.748.791 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136,37 | 0.2% | 2.4% | 10.3% | 1.9% | $22.947.241 | $1.092.672.957 | $1.092.832.522 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,39 | 0.2% | 3.3% | 5.1% | 11.6% | $1.073.990 | $1.087.539.588 | $1.214.826.275 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118,53 | 0.2% | 2.4% | 10.2% | 2.1% | $1.036.007 | $1.072.933.112 | $1.075.435.355 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Køb
|
$0,3193 | 0.2% | 3.6% | 11.0% | 33.5% | $62.220.136 | $1.059.767.782 | $2.190.651.756 | 0.48 |
|
|
Eller tjek den ud i app-butikkerne
