Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Kuwaiti Dinar (KWD)
Find kursen for topkryptovalutaer i Kuwaiti Dinar (KWD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KWD.
Højdepunkter
$3.003.451.570.969
Markedsværdi
0.0%
$71.912.600.046
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$86.137,54 | 0.1% | 1.1% | 3.9% | 8.2% | $26.547.016.161 | $1.731.114.487.998 | $1.731.115.349.519 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.715,44 | 0.1% | 0.6% | 2.3% | 10.7% | $9.698.043.847 | $331.655.136.105 | $331.655.136.105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.635.370.010 | $184.036.240.100 | $189.501.640.584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$789,77 | 0.1% | 0.3% | 3.8% | 5.7% | $900.411.179 | $105.194.331.151 | $105.194.329.303 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,52 | 0.0% | 1.1% | 1.9% | 8.0% | $1.651.721.676 | $95.792.484.774 | $151.805.650.725 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.885.238.085 | $73.960.933.643 | $73.968.330.104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$120,64 | 0.1% | 0.3% | 2.0% | 17.9% | $2.525.561.649 | $70.997.349.607 | $76.658.844.967 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3366 | 0.1% | 0.3% | 0.7% | 1.1% | $259.612.056 | $31.972.172.524 | $31.972.173.470 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.714,85 | 0.0% | 0.6% | 2.3% | 10.7% | $13.400.598 | $26.731.409.801 | $26.731.409.966 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.330,08 | 1.5% | 0.1% | 14.3% | 32.0% | $552.538.289 | $22.593.825.069 | $22.597.418.457 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$93,33 | 0.3% | 3.3% | 4.3% | 10.6% | $758.301.657 | $20.771.509.923 | $89.204.552.953 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09617 | 0.1% | 3.2% | 3.4% | 12.1% | $826.871.907 | $15.027.852.234 | $15.027.863.780 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.380,91 | 0.1% | 0.7% | 2.4% | 10.9% | $13.283.782 | $12.470.307.232 | $12.470.740.170 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,20 | 0.3% | 0.7% | 2.1% | 21.0% | $280.113.610 | $10.623.049.656 | $14.200.040.203 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$549,15 | 0.6% | 0.1% | 3.6% | 2.2% | $109.497.507 | $10.331.471.790 | $10.331.480.686 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2718 | 0.9% | 11.3% | 11.0% | 28.0% | $1.110.353.706 | $10.206.324.054 | $12.234.115.651 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$85,75 | 0.1% | 1.2% | 3.5% | 17.3% | $78.558.789 | $10.190.453.606 | $25.162.227.705 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.005,00 | 0.0% | 0.8% | 2.5% | 11.1% | $2.152.148 | $10.117.601.093 | $10.117.601.093 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.651.984 | $10.025.903.606 | $10.028.625.228 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86.088,23 | 0.1% | 1.0% | 3.9% | 8.2% | $98.876.336 | $9.997.459.924 | $9.997.459.924 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594.223.477 | $9.182.394.590 | $9.182.394.590 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01196 | 0.9% | 4.5% | 4.9% | 27.1% | $14.736.843 | $8.482.781.253 | $13.663.406.777 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.141,26 | 0.1% | 1.0% | 3.9% | 8.1% | $263.479.590 | $8.273.589.085 | $8.273.589.085 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Køb
|
$8,94 | 0.1% | 0.3% | 0.6% | 3.4% | $227.065 | $8.228.106.485 | $8.812.943.799 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2212 | 0.3% | 2.4% | 4.4% | 20.8% | $171.944.551 | $7.760.071.570 | $11.067.962.517 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,01 | 0.0% | 2.7% | 0.8% | 121.8% | $749.499.777 | $6.553.764.833 | $6.553.765.029 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.715,78 | 0.1% | 0.5% | 2.4% | 10.5% | $0,00 | $6.466.115.872 | $6.466.115.872 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$317,17 | 0.2% | 0.1% | 2.6% | 26.1% | $145.766.239 | $6.375.482.350 | $6.375.483.342 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.000,26 | 0.1% | 0.6% | 2.3% | 10.8% | $1.970.808 | $6.028.565.672 | $6.028.565.672 | 1.0 |
|
|||
WETH
WETH
|
$2.717,39 | 0.1% | 0.6% | 2.4% | 10.6% | $235.091.215 | $5.705.123.311 | $5.706.338.909 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,01 | 0.1% | 0.4% | 1.0% | 44.1% | $371.536.992 | $5.634.350.811 | $7.997.914.804 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$70,95 | 0.6% | 0.2% | 0.6% | 33.9% | $308.732.980 | $5.510.289.097 | $5.510.309.934 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Køb
|
$1,24 | 0.2% | 5.4% | 6.1% | 58.4% | $999.131.695 | $5.106.200.264 | $12.398.894.947 | 0.41 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1255 | 0.2% | 2.1% | 6.6% | 15.6% | $11.491.537 | $4.990.966.038 | $4.990.966.038 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.299.033 | $4.905.537.376 | $4.905.537.376 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$10,99 | 0.1% | 0.1% | 4.7% | 46.8% | $286.882.122 | $4.875.498.449 | $5.168.845.261 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $105.485 | $4.724.224.958 | $4.724.224.957 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.682.637 | $4.595.038.693 | $4.597.312.780 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1028 | 0.2% | 1.4% | 10.9% | 28.1% | $102.491.122 | $4.526.176.008 | $5.143.644.391 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $700.760.156 | $4.425.646.750 | $4.425.646.750 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.0% | 0.5% | 8.0% | 8.2% | $23.445.424 | $4.348.175.712 | $8.112.403.693 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.122.578 | $4.063.239.740 | $4.063.239.740 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.0% | 2.1% | 10.4% | 13.3% | $3.262.657 | $4.028.731.758 | $4.028.731.758 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$253,64 | 0.6% | 1.7% | 9.9% | 297.8% | $209.997.494 | $3.688.066.316 | $3.705.389.884 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055978 | 0.2% | 5.1% | 6.0% | 11.0% | $108.726.447 | $3.525.960.488 | $3.527.499.585 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$305,50 | 0.3% | 1.7% | 0.5% | 28.7% | $161.472.453 | $3.465.417.385 | $6.417.639.983 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06919 | 0.6% | 0.4% | 7.3% | 23.9% | $7.944.794 | $3.427.541.110 | $6.847.698.890 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.153,01 | 0.1% | 0.3% | 0.2% | 6.2% | $144.528.482 | $3.360.539.464 | $3.437.068.054 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,23 | 1.9% | 5.0% | 4.3% | 169.0% | $39.211.663 | $3.339.811.296 | $12.332.480.905 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2.546.047 | $3.311.540.603 | $3.311.540.603 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $578.667.669 | $3.173.706.806 | $3.173.706.806 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Køb
|
$0,006453 | 0.2% | 2.5% | 33.7% | 53.0% | $350.919.516 | $2.995.255.643 | $5.353.015.674 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.332.592 | $2.898.532.544 | $2.898.532.544 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,99 | 1.1% | 0.4% | 22.4% | 39.0% | $20.395,52 | $2.895.997.184 | $2.895.997.184 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Køb
|
$180,99 | 1.1% | 0.4% | 22.4% | 39.0% | $303.374.192 | $2.793.682.671 | $2.895.866.727 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Køb
|
$0,2607 | 1.3% | 10.1% | 0.4% | 60.0% | $491.599.278 | $2.702.044.825 | $3.911.283.221 | 0.69 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$126,90 | 0.4% | 4.7% | 8.0% | 14.0% | $40.347.431 | $2.665.489.026 | $2.665.489.026 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Køb
|
$0,5042 | 0.1% | 2.7% | 3.1% | 37.0% | $190.874.929 | $2.454.993.985 | $5.041.748.370 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.966.531 | $2.433.699.979 | $2.433.081.855 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,05 | 0.1% | 3.2% | 10.1% | 6.2% | $2.054.251 | $2.395.017.667 | $5.688.244.627 | 0.42 |
|
|
| 49 |
Sky
SKY
|
Køb
|
$0,09891 | 5.2% | 6.9% | 23.2% | 48.1% | $26.082.820 | $2.320.650.312 | $2.323.581.876 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $2.044.322 | $2.285.943.054 | $2.285.943.112 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,5745 | 0.5% | 1.5% | 12.2% | 43.0% | $300.255.439 | $2.183.032.122 | $5.747.710.451 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Køb
|
$0,6548 | 0.2% | 1.0% | 1.1% | 14.1% | $27.454.222 | $2.163.255.114 | $4.074.486.700 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,57 | 0.7% | 0.3% | 0.0% | 28.4% | $33.895.398 | $2.099.176.159 | $2.099.176.159 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.1% | 2.4% | 2.0% | 34.2% | $175.367.839 | $2.079.889.557 | $2.079.896.506 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7334 | 0.4% | 3.0% | 4.7% | 4.3% | $110.444.637 | $1.991.164.612 | $5.718.025.822 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$2,71 | 1.0% | 1.2% | 6.0% | 6.9% | $17.299.986 | $1.896.654.676 | $2.709.308.253 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Køb
|
$0.054498 | 0.3% | 5.2% | 7.2% | 27.7% | $254.498.217 | $1.892.638.339 | $1.892.638.339 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$3,36 | 1.1% | 0.3% | 12.4% | 27.8% | $64.171.313 | $1.870.283.230 | $1.870.284.907 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $327.030 | $1.818.866.699 | $1.818.866.699 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Køb
|
$4.159,92 | 0.1% | 0.3% | 0.1% | 6.2% | $86.722.412 | $1.810.180.287 | $1.810.180.287 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05541 | 0.1% | 0.7% | 1.8% | 1.9% | $22.887.271 | $1.760.873.105 | $5.541.111.390 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.717,39 | 0.1% | 0.6% | 2.4% | 10.6% | $25.008.944 | $1.644.204.481 | $1.644.204.481 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.504.328 | $1.588.692.154 | $1.588.692.154 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.175.482 | $1.559.212.366 | $1.558.273.830 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Køb
|
$0.051722 | 0.0% | 0.5% | 1.0% | 3.8% | $56.670.831 | $1.546.951.897 | $1.546.951.897 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.4% | 3.3% | $0,00 | $1.529.619.971 | $1.529.619.971 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91.694.956 | $1.529.081.221 | $1.529.081.221 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.010,75 | 0.7% | 0.9% | 3.3% | 8.0% | $396.663 | $1.509.088.075 | $1.509.088.075 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,63 | 0.1% | 0.3% | 2.0% | 17.8% | $405.208.860 | $1.479.051.731 | $1.481.186.411 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Køb
|
$9,02 | 0.1% | 2.4% | 1.1% | 17.8% | $54.614.869 | $1.428.758.257 | $1.428.761.737 | 1.0 |
|
|
| 66 |
Venice Token
VVV
|
Køb
|
$29,53 | 0.2% | 4.0% | 5.6% | 65.6% | $33.852.113 | $1.427.890.369 | $2.395.179.679 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.5% | 0.5% | 1.6% | 0.2% | $11.322.974 | $1.407.223.765 | $1.831.262.998 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Køb
|
$0,2069 | 0.9% | 3.4% | 0.1% | 55.0% | $166.558.152 | $1.404.684.153 | $2.070.103.469 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.0% | 0.3% | 0.7% | 1.2% | $25.006.583 | $1.394.454.322 | $1.394.404.543 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.682.356 | $1.319.374.796 | $1.319.374.796 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.482.451 | $1.266.668.586 | $1.276.668.904 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$157,30 | 0.1% | 0.3% | 2.2% | 18.2% | $16.219.835 | $1.257.424.062 | $1.257.424.842 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,69 | 0.1% | 0.4% | 2.0% | 18.2% | $617.695 | $1.250.878.697 | $1.250.878.697 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.194.462 | $1.241.281.699 | $1.241.281.699 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Køb
|
$1,94 | 0.1% | 2.1% | 25.0% | 86.3% | $113.082.370 | $1.233.010.281 | $1.942.013.114 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$788,25 | 0.1% | 0.3% | 3.8% | 5.8% | $270.054.015 | $1.230.561.012 | $1.231.520.243 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Køb
|
$0,04434 | 2.3% | 5.2% | 7.0% | 46.4% | $17.040.440 | $1.230.016.008 | $1.230.147.869 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Køb
|
$0,1309 | 0.3% | 0.2% | 2.5% | 39.0% | $79.142.664 | $1.187.382.430 | $1.187.423.364 | 1.0 |
|
|
| 75 |
Gate
GT
|
Køb
|
$11,07 | 0.5% | 0.2% | 1.8% | 24.3% | $761.949 | $1.158.580.990 | $1.294.196.400 | 0.9 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1084 | 0.2% | 0.3% | 4.7% | 15.0% | $60.422.634 | $1.152.102.783 | $1.152.102.783 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
