Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Kuwaiti Dinar (KWD)
Find kursen for topkryptovalutaer i Kuwaiti Dinar (KWD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KWD.
Højdepunkter
$2.999.150.452.379
Markedsværdi
0.7%
$70.821.014.877
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$86.104,75 | 0.1% | 1.0% | 4.2% | 8.1% | $26.393.138.380 | $1.730.063.568.157 | $1.730.064.429.155 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.717,99 | 0.2% | 0.6% | 2.9% | 10.5% | $9.636.052.238 | $331.881.978.098 | $331.881.978.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.340.235.134 | $184.055.273.676 | $189.521.239.407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$790,43 | 0.4% | 0.3% | 4.0% | 5.7% | $901.399.390 | $105.257.139.628 | $105.257.137.779 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,52 | 0.1% | 1.3% | 2.8% | 8.0% | $1.635.912.399 | $95.727.555.510 | $151.702.755.084 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.800.476.431 | $73.960.534.038 | $73.976.626.596 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$120,76 | 0.2% | 0.5% | 2.6% | 17.7% | $2.511.677.131 | $71.049.650.569 | $76.715.315.340 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3366 | 0.1% | 0.3% | 0.8% | 1.3% | $258.236.630 | $31.965.967.586 | $31.965.968.674 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.717,08 | 0.1% | 0.5% | 2.9% | 10.5% | $13.163.207 | $26.748.443.052 | $26.748.443.217 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.323,93 | 1.2% | 1.1% | 14.8% | 30.4% | $504.432.840 | $22.463.601.365 | $22.467.174.042 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$93,25 | 0.6% | 2.5% | 4.1% | 9.4% | $745.094.216 | $20.745.792.495 | $89.094.107.845 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09620 | 0.1% | 3.0% | 4.2% | 11.8% | $832.766.623 | $15.026.808.475 | $15.026.820.020 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.384,34 | 0.2% | 0.5% | 3.0% | 10.7% | $13.147.093 | $12.479.894.056 | $12.480.327.327 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,17 | 0.2% | 0.4% | 4.5% | 20.1% | $277.157.474 | $10.599.916.516 | $14.169.117.679 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$547,83 | 0.1% | 1.2% | 3.5% | 4.0% | $108.640.206 | $10.308.671.125 | $10.308.680.002 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2729 | 0.1% | 11.8% | 13.0% | 28.4% | $1.103.133.350 | $10.249.540.269 | $12.285.918.059 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$85,74 | 0.1% | 1.0% | 3.9% | 17.1% | $77.835.753 | $10.187.324.717 | $25.154.501.865 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.007,48 | 0.3% | 0.7% | 3.0% | 10.8% | $2.140.189 | $10.123.982.290 | $10.123.982.290 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.228.948 | $10.025.884.081 | $10.028.605.697 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86.062,70 | 0.0% | 1.0% | 4.2% | 8.2% | $97.835.813 | $9.995.350.298 | $9.995.350.298 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $598.362.325 | $9.183.344.261 | $9.183.344.261 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01208 | 0.1% | 0.7% | 3.9% | 26.5% | $12.200.739 | $8.571.641.580 | $13.806.536.106 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.109,33 | 0.0% | 1.1% | 4.3% | 8.1% | $261.986.175 | $8.270.909.719 | $8.270.909.719 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Køb
|
$8,94 | 0.2% | 0.1% | 0.4% | 3.3% | $232.701 | $8.224.185.134 | $8.808.743.726 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2214 | 0.1% | 2.4% | 5.5% | 21.3% | $184.941.518 | $7.764.853.821 | $11.074.783.276 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,01 | 0.1% | 4.1% | 0.8% | 124.8% | $725.556.802 | $6.549.280.137 | $6.549.280.307 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.719,02 | 0.0% | 0.7% | 3.0% | 10.6% | $0,00 | $6.473.814.041 | $6.473.814.041 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$316,93 | 0.3% | 0.3% | 3.3% | 25.8% | $149.399.434 | $6.371.319.895 | $6.371.320.886 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.001,38 | 0.1% | 0.5% | 2.9% | 10.7% | $1.788.372 | $6.029.973.966 | $6.029.973.966 | 1.0 |
|
|||
WETH
WETH
|
$2.717,13 | 0.1% | 0.6% | 2.9% | 10.5% | $234.882.827 | $5.704.010.645 | $5.705.226.006 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,02 | 0.3% | 0.2% | 2.0% | 41.5% | $369.440.192 | $5.639.069.583 | $8.004.613.063 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$70,90 | 0.3% | 0.3% | 0.8% | 33.2% | $305.498.424 | $5.508.146.558 | $5.508.167.387 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Køb
|
$1,23 | 0.2% | 5.1% | 6.4% | 57.7% | $938.380.250 | $5.084.699.580 | $12.346.686.902 | 0.41 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1255 | 0.3% | 2.3% | 11.2% | 15.8% | $10.199.416 | $4.990.355.642 | $4.990.355.642 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.668.294 | $4.906.133.402 | $4.906.133.402 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$11,01 | 0.2% | 0.2% | 6.4% | 46.9% | $287.506.584 | $4.879.337.585 | $5.172.915.300 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $106.025 | $4.725.626.531 | $4.725.626.530 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.482.733 | $4.595.477.086 | $4.597.751.391 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1029 | 0.1% | 1.4% | 8.0% | 28.1% | $101.785.276 | $4.528.878.538 | $5.146.715.605 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $697.154.657 | $4.425.928.488 | $4.425.928.488 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 0.2% | 7.4% | 8.5% | $23.811.784 | $4.349.375.829 | $8.114.657.735 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.346.161 | $4.063.727.370 | $4.063.727.370 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.1% | 1.5% | 9.8% | 13.2% | $3.231.669 | $4.026.681.750 | $4.026.681.750 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$252,47 | 1.7% | 2.6% | 17.8% | 295.9% | $211.941.296 | $3.669.639.059 | $3.686.876.070 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055984 | 0.7% | 4.8% | 6.9% | 10.9% | $102.755.233 | $3.526.900.129 | $3.528.439.636 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$305,35 | 0.7% | 0.3% | 2.0% | 29.0% | $160.565.452 | $3.459.715.066 | $6.407.079.803 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06935 | 0.2% | 1.0% | 9.4% | 23.3% | $9.353.512 | $3.434.937.744 | $6.862.479.063 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.157,72 | 0.1% | 0.5% | 0.0% | 6.0% | $141.631.377 | $3.363.767.099 | $3.440.369.191 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,23 | 1.3% | 3.6% | 11.6% | 169.8% | $39.338.495 | $3.322.386.255 | $12.268.137.754 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2.526.799 | $3.311.857.389 | $3.311.857.389 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $578.039.452 | $3.174.016.115 | $3.174.016.115 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Køb
|
$0,006478 | 1.0% | 0.8% | 35.2% | 53.8% | $352.875.397 | $3.006.910.771 | $5.373.845.311 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.190.791 | $2.898.783.737 | $2.898.783.737 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,57 | 1.0% | 1.3% | 22.1% | 37.1% | $20.396,67 | $2.890.011.498 | $2.890.011.498 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Køb
|
$180,57 | 1.0% | 1.3% | 22.1% | 37.1% | $299.702.708 | $2.787.908.457 | $2.889.881.311 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Køb
|
$0,2598 | 3.5% | 7.0% | 1.5% | 56.1% | $511.097.506 | $2.692.789.128 | $3.897.885.349 | 0.69 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$126,68 | 0.0% | 4.9% | 9.0% | 14.1% | $37.874.730 | $2.660.568.287 | $2.660.568.287 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Køb
|
$0,5047 | 0.2% | 2.5% | 0.9% | 37.0% | $166.084.556 | $2.458.403.709 | $5.048.750.819 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114.547.597 | $2.433.795.490 | $2.433.177.342 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,05 | 0.6% | 2.5% | 8.6% | 6.1% | $677.199 | $2.388.477.802 | $5.672.712.237 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $3.769.211 | $2.286.210.830 | $2.286.210.887 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Køb
|
$0,09696 | 2.5% | 0.5% | 18.2% | 40.2% | $22.018.018 | $2.271.791.606 | $2.274.661.448 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,5738 | 0.1% | 1.7% | 13.2% | 43.6% | $261.408.541 | $2.179.444.024 | $5.738.267.378 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Køb
|
$0,6547 | 0.1% | 0.8% | 0.8% | 13.5% | $27.064.908 | $2.162.002.034 | $4.072.126.525 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,74 | 0.3% | 1.0% | 0.3% | 28.9% | $33.672.821 | $2.093.508.937 | $2.093.508.937 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.3% | 2.0% | 2.6% | 33.2% | $176.540.381 | $2.074.123.254 | $2.074.130.185 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7303 | 0.4% | 2.4% | 4.9% | 3.7% | $107.198.929 | $1.981.464.263 | $5.690.169.339 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.054508 | 0.1% | 5.5% | 8.9% | 27.9% | $252.212.756 | $1.895.936.728 | $1.895.936.728 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Køb
|
$2,70 | 0.4% | 2.6% | 7.7% | 5.8% | $17.550.847 | $1.886.421.207 | $2.694.690.082 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$3,32 | 0.4% | 0.7% | 11.8% | 25.7% | $60.809.940 | $1.851.986.308 | $1.851.987.968 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $327.377 | $1.818.994.838 | $1.818.994.838 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Køb
|
$4.166,44 | 0.1% | 0.5% | 0.1% | 6.0% | $85.462.534 | $1.812.648.855 | $1.812.648.855 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05535 | 0.1% | 0.7% | 1.2% | 2.1% | $22.743.165 | $1.759.027.885 | $5.535.304.856 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.717,13 | 0.1% | 0.6% | 2.9% | 10.5% | $25.094.134 | $1.643.883.813 | $1.643.883.813 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.535.964 | $1.588.870.346 | $1.588.870.346 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.171.522 | $1.559.387.625 | $1.558.448.984 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Køb
|
$0.051722 | 0.0% | 0.7% | 1.8% | 4.0% | $54.713.687 | $1.546.988.879 | $1.546.988.879 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.5% | 3.3% | $0,00 | $1.530.541.037 | $1.530.541.037 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $90.507.862 | $1.529.393.387 | $1.529.393.387 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.318,50 | 0.3% | 0.3% | 2.6% | 7.2% | $270.402 | $1.497.001.142 | $1.497.001.142 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,70 | 0.1% | 0.5% | 2.7% | 17.7% | $408.172.870 | $1.479.618.192 | $1.481.753.690 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$9,02 | 0.4% | 2.2% | 0.3% | 17.2% | $53.690.916 | $1.428.869.732 | $1.428.873.212 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Køb
|
$29,49 | 0.1% | 4.3% | 6.8% | 63.8% | $34.020.732 | $1.426.338.328 | $2.392.576.246 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.4% | 1.5% | 2.4% | 0.6% | $11.188.483 | $1.406.438.672 | $1.830.241.333 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Køb
|
$0,2062 | 1.0% | 1.8% | 0.1% | 51.0% | $162.641.516 | $1.400.085.154 | $2.063.325.858 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.1% | 0.4% | 0.8% | 1.4% | $24.422.501 | $1.393.645.617 | $1.393.595.866 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.630.683 | $1.319.714.406 | $1.319.714.406 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.453.692 | $1.266.776.198 | $1.276.777.366 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$157,45 | 0.1% | 0.5% | 2.7% | 18.1% | $16.117.193 | $1.257.900.063 | $1.257.900.843 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,87 | 0.2% | 0.5% | 2.7% | 18.2% | $609.847 | $1.252.449.991 | $1.252.449.991 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.140.897 | $1.241.304.245 | $1.241.304.245 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,97 | 0.3% | 0.3% | 3.9% | 5.6% | $272.860.025 | $1.231.029.777 | $1.231.989.374 | 1.0 |
|
|||
| 73 |
LayerZero
ZRO
|
Køb
|
$1,94 | 1.2% | 3.6% | 27.4% | 85.3% | $115.540.413 | $1.228.412.584 | $1.934.771.660 | 0.63 |
|
|
| 72 |
Kaspa
KAS
|
Køb
|
$0,04429 | 2.6% | 3.0% | 7.1% | 43.0% | $16.483.087 | $1.228.405.578 | $1.228.537.266 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Køb
|
$0,1311 | 0.5% | 0.7% | 3.1% | 39.4% | $78.120.123 | $1.187.942.863 | $1.187.983.817 | 1.0 |
|
|
| 75 |
Gate
GT
|
Køb
|
$11,07 | 0.8% | 0.7% | 3.1% | 28.0% | $749.022 | $1.158.837.747 | $1.294.483.211 | 0.9 |
|
|
| 76 |
JUST
JST
|
Køb
|
$0,1406 | 0.4% | 1.0% | 10.5% | 29.6% | $21.192.119 | $1.152.510.254 | $1.152.510.254 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
