Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Kuwaiti Dinar (KWD)
Find kursen for topkryptovalutaer i Kuwaiti Dinar (KWD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KWD.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$61.356,50 | 0.5% | 1.5% | 5.2% | 14.3% | $25.616.558.108 | $1.207.334.431.774 | $1.287.286.248.163 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.980,23 | 0.2% | 0.8% | 0.2% | 19.3% | $11.417.551.591 | $357.634.796.950 | $357.634.796.950 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $39.226.136.139 | $110.860.831.400 | $110.860.831.400 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$591,36 | 0.6% | 2.7% | 5.2% | 0.8% | $1.013.538.383 | $90.972.854.086 | $90.972.854.086 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$142,82 | 0.3% | 3.3% | 6.1% | 20.9% | $2.937.839.103 | $63.777.154.926 | $81.906.820.802 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.1% | $5.813.391.384 | $33.089.245.986 | $33.089.786.699 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5189 | 0.5% | 0.2% | 0.4% | 15.7% | $1.059.563.868 | $28.685.417.549 | $51.810.507.429 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.977,87 | 0.3% | 1.1% | 0.3% | 19.3% | $66.954.037 | $27.822.549.486 | $27.822.785.075 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1442 | 1.1% | 3.6% | 10.8% | 28.9% | $1.142.566.570 | $20.792.391.848 | $20.792.711.929 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,85 | 1.5% | 4.0% | 19.7% | 7.7% | $250.853.454 | $20.169.217.954 | $29.651.130.307 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4549 | 0.7% | 3.8% | 1.2% | 25.9% | $466.297.609 | $16.048.046.867 | $20.435.487.104 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002262 | 0.6% | 1.1% | 0.2% | 21.3% | $440.537.315 | $13.292.238.349 | $22.556.990.824 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$34,12 | 0.5% | 2.6% | 2.2% | 31.6% | $465.335.177 | $12.968.344.669 | $14.968.022.445 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1234 | 0.4% | 2.3% | 2.5% | 0.3% | $482.166.103 | $10.786.345.316 | $10.786.349.469 | 1.0 | ||
15 |
Polkadot
DOT
|
Køb
|
$7,03 | 0.6% | 1.2% | 2.0% | 22.2% | $201.549.131 | $9.517.682.519 | $10.083.346.945 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Køb
|
$61.292,66 | 0.4% | 1.5% | 5.0% | 14.5% | $232.268.668 | $9.504.523.605 | $9.504.523.605 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$450,56 | 0.8% | 3.5% | 6.3% | 33.8% | $308.936.115 | $8.863.570.185 | $9.446.987.801 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,00 | 1.0% | 1.1% | 5.0% | 22.7% | $337.046.697 | $8.211.178.872 | $13.985.997.740 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$6,86 | 0.8% | 2.7% | 11.8% | 6.8% | $367.161.563 | $7.342.772.699 | $8.120.725.575 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6835 | 0.3% | 0.5% | 1.0% | 27.8% | $276.922.242 | $6.344.429.978 | $6.834.502.367 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$81,78 | 0.7% | 2.1% | 2.2% | 20.8% | $377.468.385 | $6.094.225.004 | $6.870.483.104 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$12,03 | 0.0% | 2.6% | 8.7% | 32.5% | $112.395.997 | $5.578.131.103 | $6.237.043.941 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,34 | 0.2% | 0.2% | 4.5% | 36.9% | $116.099.468 | $5.521.229.053 | $7.324.851.701 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.3% | 1.3% | 1.1% | 1.2% | $1.201.216 | $5.490.320.881 | $5.838.653.391 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,16 | 0.7% | 7.7% | 7.1% | 23.0% | $248.177.412 | $5.447.612.025 | $5.684.303.815 | 0.96 | |||
26 |
Dai
DAI
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $671.708.977 | $5.420.321.691 | $5.420.321.691 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Køb
|
$27,15 | 0.1% | 1.0% | 6.4% | 23.9% | $338.925.403 | $3.988.031.217 | $5.717.972.823 | 0.7 | ||
28 |
Render
RNDR
|
Køb
|
$10,09 | 2.2% | 2.1% | 31.9% | 2.1% | $407.793.672 | $3.891.047.280 | $5.327.019.844 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.4% | $7.933.711.501 | $3.837.801.787 | $3.837.801.787 | 1.0 | |||
30 |
Hedera
HBAR
|
Køb
|
$0,1062 | 0.7% | 0.9% | 6.5% | 2.9% | $76.263.118 | $3.797.201.288 | $5.312.421.814 | 0.71 | ||
31 |
Aptos
APT
|
Køb
|
$8,59 | 0.3% | 0.9% | 3.6% | 39.9% | $122.769.602 | $3.676.551.742 | $9.394.242.191 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Køb
|
$9,12 | 0.1% | 2.4% | 4.3% | 19.3% | $195.283.944 | $3.561.852.683 | $3.564.055.912 | 1.0 | ||
33 |
Pepe
PEPE
|
Køb
|
$0.058020 | 2.6% | 2.6% | 14.3% | 3.3% | $687.258.954 | $3.353.224.321 | $3.353.224.321 | 1.0 | ||
34 |
Cronos
CRO
|
Køb
|
$0,1253 | 0.0% | 0.1% | 1.8% | 17.0% | $13.772.492 | $3.346.427.981 | $3.757.974.525 | 0.89 | ||
35 |
Mantle
MNT
|
Køb
|
$1,02 | 0.9% | 1.7% | 7.4% | 28.8% | $78.077.297 | $3.322.179.652 | $6.329.317.400 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,73 | 0.6% | 0.4% | 0.3% | 38.4% | $151.110.013 | $3.139.302.412 | $11.215.130.773 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.087,95 | 0.3% | 0.7% | 0.3% | 19.3% | $78.026.794 | $3.106.296.817 | $3.106.306.592 | 1.0 | |||
38 |
Stellar
XLM
|
Køb
|
$0,1065 | 0.5% | 1.0% | 4.1% | 20.1% | $59.043.563 | $3.076.941.865 | $5.320.464.949 | 0.58 | ||
40 |
Stacks
STX
|
Køb
|
$2,07 | 0.9% | 2.8% | 3.1% | 40.2% | $58.588.076 | $3.019.896.705 | $3.762.996.038 | 0.8 | ||
39 |
OKB
OKB
|
Køb
|
$50,11 | 0.1% | 0.3% | 2.8% | 15.9% | $4.428.857 | $3.016.708.394 | $11.863.592.164 | 0.25 | ||
41 |
Immutable
IMX
|
Køb
|
$2,04 | 0.2% | 4.8% | 0.9% | 28.3% | $37.642.530 | $2.968.770.237 | $4.075.699.013 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.926,19 | 0.3% | 0.6% | 0.4% | 22.4% | $36.159.712 | $2.915.495.726 | $2.924.386.019 | 1.0 | |||
43 |
Kaspa
KAS
|
Køb
|
$0,1202 | 1.8% | 8.4% | 10.1% | 16.5% | $65.111.155 | $2.830.217.214 | $2.833.787.558 | 1.0 | ||
44 |
dogwifhat
WIF
|
Køb
|
$2,81 | 2.0% | 5.1% | 7.5% | 33.1% | $592.152.595 | $2.801.341.459 | $2.801.341.459 | 1.0 | ||
45 |
Arbitrum
ARB
|
Køb
|
$1,03 | 0.3% | 1.1% | 0.0% | 34.3% | $282.616.518 | $2.732.616.821 | $10.296.455.288 | 0.27 | ||
46 |
Optimism
OP
|
Køb
|
$2,59 | 0.0% | 1.9% | 7.9% | 23.1% | $198.287.899 | $2.695.740.950 | $11.075.513.872 | 0.24 | ||
47 |
Bittensor
TAO
|
Køb
|
$395,94 | 1.6% | 5.1% | 3.9% | 30.2% | $38.895.678 | $2.660.920.846 | $8.301.634.240 | 0.32 | ||
48 |
VeChain
VET
|
$0,03506 | 0.0% | 0.6% | 0.3% | 25.1% | $57.118.732 | $2.543.904.913 | $3.008.171.933 | 0.85 | |||
49 |
Maker
MKR
|
Køb
|
$2.706,65 | 0.6% | 3.3% | 0.4% | 27.6% | $73.196.112 | $2.504.804.725 | $2.646.104.364 | 0.95 | ||
50 |
The Graph
GRT
|
Køb
|
$0,2631 | 0.3% | 4.6% | 8.7% | 25.5% | $97.213.549 | $2.487.403.463 | $2.829.658.605 | 0.88 | ||
51 |
Arweave
AR
|
$38,11 | 2.6% | 0.1% | 33.6% | 8.3% | $120.043.540 | $2.486.403.728 | $2.486.403.728 | 1.0 | |||
52 |
Monero
XMR
|
$132,06 | 0.4% | 3.6% | 6.8% | 2.9% | $40.972.386 | $2.396.687.291 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 4.9% | 11.9% | 41.0% | $184.761.588 | $2.350.186.681 | $10.046.980.716 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $38.740.423 | $2.295.212.318 | $2.295.212.318 | 1.0 | |||
55 |
Theta Network
THETA
|
Køb
|
$2,16 | 0.8% | 1.2% | 6.0% | 25.7% | $33.128.902 | $2.149.682.728 | $2.149.682.728 | 1.0 | ||
56 |
Injective
INJ
|
Køb
|
$23,25 | 0.1% | 6.0% | 1.8% | 34.8% | $106.167.199 | $2.105.158.709 | $2.325.057.476 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,72 | 0.2% | 7.2% | 18.0% | 26.5% | $515.824.188 | $1.915.718.105 | $2.364.268.506 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,6636 | 0.5% | 0.7% | 1.3% | 28.9% | $138.037.221 | $1.860.522.489 | $2.106.964.441 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,42 | 0.4% | 0.3% | 2.8% | 24.5% | $75.980.925 | $1.716.481.780 | $9.806.419.594 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.294,43 | 0.3% | 1.2% | 0.2% | 19.2% | $43.573.892 | $1.696.747.946 | $1.696.747.946 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Køb
|
$0,0001710 | 1.2% | 0.1% | 7.9% | 20.6% | $148.299.153 | $1.660.390.121 | $1.709.846.993 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,86 | 0.3% | 4.2% | 4.4% | 37.0% | $79.537.565 | $1.659.938.197 | $1.860.257.308 | 0.89 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002371 | 2.2% | 0.1% | 3.1% | 2.9% | $153.993.778 | $1.570.841.253 | $2.216.058.928 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.2% | 1.1% | 1.4% | 15.8% | $50.166.810 | $1.568.302.366 | $2.240.430.351 | 0.7 | |||
65 |
Algorand
ALGO
|
Køb
|
$0,1868 | 0.1% | 1.3% | 3.5% | 23.9% | $55.707.515 | $1.519.449.525 | $1.519.449.549 | 1.0 | ||
66 |
GALA
GALA
|
Køb
|
$0,04300 | 0.6% | 1.6% | 2.1% | 34.6% | $106.556.245 | $1.515.196.035 | $1.515.196.040 | 1.0 | ||
67 |
Core
CORE
|
$1,69 | 0.7% | 3.6% | 12.3% | 36.4% | $74.214.989 | $1.494.282.317 | $3.539.072.417 | 0.42 | |||
68 |
Sei
SEI
|
$0,5211 | 0.0% | 0.5% | 2.0% | 29.7% | $73.495.110 | $1.454.264.324 | $5.193.801.157 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.069,72 | 0.6% | 0.6% | 0.6% | 18.9% | $7.808.076 | $1.426.986.583 | $1.427.001.447 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,88 | 0.0% | 0.5% | 1.2% | 14.1% | $8.458.435 | $1.423.354.107 | $3.493.317.703 | 0.41 | |||
71 |
Quant
QNT
|
Køb
|
$97,23 | 0.6% | 1.1% | 4.1% | 20.6% | $22.944.771 | $1.409.638.851 | $1.416.260.200 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,04 | 0.2% | 5.3% | 8.5% | 28.2% | $107.044.765 | $1.397.888.170 | $10.354.727.187 | 0.14 | |||
73 |
Flow
FLOW
|
Køb
|
$0,8744 | 0.2% | 0.0% | 2.7% | 33.5% | $33.180.971 | $1.309.977.508 | $1.309.977.508 | 1.0 | ||
74 |
Aave
AAVE
|
Køb
|
$86,60 | 0.7% | 1.3% | 3.5% | 32.9% | $98.907.468 | $1.280.522.915 | $1.383.182.534 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02379 | 0.3% | 0.5% | 1.2% | 28.3% | $22.118.235 | $1.261.533.198 | $1.483.772.744 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8771 | 0.6% | 5.7% | 9.7% | 32.3% | $722.136.763 | $1.245.979.584 | $13.115.574.568 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,24 | 0.3% | 1.4% | 5.7% | 37.7% | $20.546.679 | $1.225.648.062 | $1.306.608.810 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,11 | 0.5% | 1.2% | 2.7% | 34.2% | $5.432.069 | $1.174.761.515 | $1.586.100.486 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051194 | 0.5% | 1.2% | 1.3% | 23.9% | $28.670.319 | $1.154.219.008 | $1.180.150.821 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8962 | 0.3% | 8.0% | 10.0% | 22.0% | $126.581.552 | $1.144.838.267 | $1.251.648.532 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7766 | 1.6% | 2.1% | 1.0% | 7.9% | $145.841.082 | $1.112.608.046 | $7.706.297.465 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,38 | 1.2% | 7.2% | 15.9% | 26.3% | $341.506.649 | $1.109.855.932 | $53.740.859.064 | 0.02 | |||
83 |
Flare
FLR
|
Køb
|
$0,02823 | 0.9% | 1.1% | 5.3% | 31.0% | $7.700.134 | $1.094.093.791 | $2.878.611.080 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,13 | 1.2% | 6.6% | 2.1% | 33.5% | $12.867.805 | $1.090.651.996 | $1.129.753.995 | 0.97 | |||
85 |
Wormhole
W
|
$0,6075 | 0.5% | 2.4% | 11.8% | 38.8% | $139.293.147 | $1.086.314.559 | $6.035.080.885 | 0.18 | |||
86 |
Chiliz
CHZ
|
Køb
|
$0,1220 | 0.2% | 3.8% | 4.6% | 22.7% | $98.880.357 | $1.083.265.667 | $1.083.265.667 | 1.0 | ||
88 |
NEO
NEO
|
Køb
|
$15,20 | 0.0% | 2.2% | 6.2% | 30.1% | $37.399.592 | $1.071.721.067 | $1.519.525.120 | 0.71 | ||
87 |
MultiversX
EGLD
|
$39,83 | 0.6% | 2.1% | 2.8% | 30.0% | $30.827.799 | $1.070.895.522 | $1.071.100.513 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,55 | 6.6% | 0.7% | 11.7% | 3.2% | $25.637.976 | $1.064.882.450 | $1.074.069.695 | 0.99 | |||
90 |
Zebec Protocol
ZBC
|
$0,02060 | 0.2% | 11.1% | 16.3% | 39.7% | $5.232,12 | $1.047.292.035 | $2.057.961.925 | 0.51 | |||
91 |
Gate
GT
|
$8,01 | 0.5% | 1.1% | 5.2% | 1.3% | $4.311.018 | $1.044.257.291 | $2.403.182.905 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,20 | 0.1% | 0.8% | 3.2% | 31.1% | $33.607.298 | $1.039.518.133 | $1.942.661.742 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,32 | 0.4% | 1.1% | 8.6% | 0.6% | $163.200 | $988.848.335 | $1.479.036.440 | 0.67 | |||
94 |
The Sandbox
SAND
|
Køb
|
$0,4308 | 0.0% | 0.2% | 1.6% | 33.8% | $65.520.234 | $972.506.380 | $1.287.671.814 | 0.76 | ||
96 |
eCash
XEC
|
$0,00004736 | 0.5% | 2.2% | 4.3% | 38.6% | $7.571.533 | $932.290.779 | $993.846.007 | 0.94 | |||
95 |
Tokenize Xchange
TKX
|
$11,65 | 0.1% | 1.6% | 1.7% | 23.2% | $17.911.383 | $930.733.855 | $1.163.475.494 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,23 | 0.2% | 5.5% | 7.6% | 8.2% | $8.051.481 | $920.715.506 | $16.213.530.940 | 0.06 | |||
98 |
EOS
EOS
|
Køb
|
$0,7968 | 0.2% | 1.1% | 2.2% | 27.6% | $118.991.357 | $915.245.310 | - | |||
99 |
Tezos
XTZ
|
Køb
|
$0,9231 | 0.1% | 0.7% | 0.1% | 30.5% | $35.233.175 | $903.358.980 | $922.296.878 | 0.98 | ||
100 |
Starknet
STRK
|
$1,24 | 1.1% | 2.1% | 2.2% | 39.6% | $80.167.869 | $900.144.350 | $12.364.620.192 | 0.07 |