Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Kuwaiti Dinar (KWD)
Find kursen for topkryptovalutaer i Kuwaiti Dinar (KWD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for KWD.
Højdepunkter
$2.271.649.066.982
Markedsværdi
1.0%
$30.647.924.665
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.795,95 | 0.1% | 0.2% | 2.2% | 1.2% | $12.078.016.563 | $1.300.292.119.762 | $1.300.292.119.762 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.916,49 | 0.2% | 0.0% | 2.2% | 7.9% | $3.431.608.782 | $231.286.005.651 | $231.286.005.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.076.404.178 | $183.120.622.019 | $188.583.825.839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$601,95 | 0.3% | 1.7% | 3.2% | 4.5% | $609.782.686 | $80.159.473.247 | $80.159.474.258 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.056.031.658 | $72.131.797.877 | $72.132.076.225 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.5% | 0.7% | 3.9% | 6.2% | $644.533.799 | $64.851.470.423 | $103.692.247.248 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,32 | 0.6% | 2.3% | 3.8% | 3.5% | $1.252.083.160 | $44.428.770.691 | $48.222.999.181 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3296 | 0.1% | 0.7% | 0.6% | 1.0% | $250.608.254 | $31.264.795.713 | $31.265.705.943 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,69 | 0.2% | 0.0% | 2.3% | 7.9% | $6.779.197 | $18.124.861.014 | $18.125.434.551 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$54,77 | 0.1% | 0.6% | 4.6% | 19.6% | $138.934.972 | $12.184.374.260 | $54.765.570.348 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07008 | 0.3% | 0.1% | 0.4% | 5.3% | $359.990.780 | $10.892.474.812 | $11.993.620.661 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.982.299 | $9.858.084.678 | $9.857.754.192 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,02 | 2.2% | 2.2% | 2.3% | 2.2% | $266.383 | $9.177.027.865 | $9.177.027.865 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01263 | 0.1% | 0.6% | 0.4% | 12.3% | $29.066.115 | $9.045.298.385 | $14.514.384.097 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,75 | 0.0% | 0.4% | 0.4% | 1.9% | $168.861 | $8.970.472.613 | $9.606.437.506 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,14 | 0.2% | 0.0% | 2.1% | 8.1% | $2.782.555 | $8.809.058.599 | $8.809.058.599 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$512,01 | 0.0% | 0.5% | 7.6% | 2.4% | $117.375.818 | $8.593.024.904 | $8.635.163.656 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.802,49 | 0.1% | 0.2% | 2.1% | 1.2% | $50.574.607 | $7.525.176.611 | $7.525.176.611 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,1994 | 0.2% | 1.1% | 6.6% | 18.8% | $212.522.080 | $7.445.341.016 | $8.969.445.156 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Køb
|
$380,58 | 0.2% | 0.0% | 4.3% | 20.2% | $70.510.703 | $7.146.612.538 | $7.146.623.264 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,88 | 0.2% | 0.1% | 2.5% | 8.0% | $877.679 | $7.108.324.080 | $7.108.324.080 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,04 | 0.0% | 0.3% | 1.3% | 0.6% | $13.698.596 | $6.618.209.115 | $17.861.942.423 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.784,84 | 0.1% | 0.3% | 2.2% | 1.1% | $104.485.553 | $6.272.305.845 | $6.272.305.845 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$8,34 | 0.8% | 0.9% | 0.5% | 5.4% | $116.614.459 | $6.238.576.124 | $8.339.227.871 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1634 | 0.5% | 0.5% | 7.7% | 13.9% | $67.951.835 | $5.623.342.781 | $8.170.629.685 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $373.152 | $4.763.434.406 | $4.763.439.563 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,69 | 0.0% | 0.2% | 2.0% | 7.8% | $0,00 | $4.595.588.203 | $4.595.588.203 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.275.727 | $4.584.066.435 | $4.584.066.435 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.7% | 11.5% | 0.0% | $6.043.845 | $4.360.069.280 | $4.360.069.280 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$214,93 | 0.2% | 0.4% | 2.1% | 11.4% | $44.267.272 | $4.313.660.379 | $4.313.714.105 | 1.0 |
|
|
WETH
WETH
|
$1.916,17 | 0.2% | 0.0% | 2.1% | 7.9% | $153.996.854 | $4.286.620.966 | $4.287.070.330 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53.802.297 | $4.059.855.699 | $4.059.855.699 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $443.681.711 | $4.008.985.196 | $4.008.985.196 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.055.640 | $3.917.205.454 | $3.917.205.454 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09750 | 1.3% | 8.9% | 15.0% | 25.3% | $20.901.311 | $3.836.796.832 | $3.836.796.832 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.2% | 4.0% | 18.0% | $15.103.410 | $3.699.265.318 | $7.028.288.825 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.109,38 | 0.2% | 0.0% | 2.1% | 8.1% | $8.842.888 | $3.647.170.056 | $3.646.545.606 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$46,04 | 0.3% | 1.2% | 3.1% | 3.7% | $125.014.983 | $3.566.747.282 | $3.566.749.583 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.597.918 | $3.480.837.716 | $3.480.843.713 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.8% | 1.1% | $478.335 | $3.205.046.884 | $3.205.046.884 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06955 | 0.5% | 1.9% | 0.7% | 1.8% | $33.742.253 | $3.043.872.348 | $3.475.446.620 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,6920 | 0.4% | 1.5% | 0.2% | 4.5% | $168.354.453 | $2.819.992.806 | $6.921.026.190 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.286.677 | $2.798.099.097 | $2.798.099.097 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Køb
|
$6,47 | 0.7% | 0.6% | 1.8% | 4.5% | $103.213.492 | $2.795.315.044 | $3.000.342.511 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.054619 | 0.2% | 0.5% | 7.1% | 6.5% | $48.870.544 | $2.722.034.563 | $4.619.489.930 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.330,40 | 0.0% | 0.1% | 7.0% | 5.5% | $46.824.795 | $2.653.534.263 | $3.064.553.923 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$3,97 | 0.3% | 1.4% | 4.8% | 12.5% | $108.083.673 | $2.477.466.491 | $3.537.775.932 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04901 | 0.2% | 1.3% | 9.3% | 13.7% | $14.956.213 | $2.318.171.222 | $4.843.256.639 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $782.993 | $2.141.338.150 | $2.141.338.150 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,63 | 0.8% | 1.9% | 5.5% | 16.3% | $107.051.463 | $2.118.303.009 | $2.118.303.046 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Køb
|
$93,82 | 0.1% | 0.9% | 7.8% | 16.6% | $27.812.285 | $1.969.689.859 | $1.969.689.859 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$205,03 | 0.2% | 5.0% | 5.4% | 3.5% | $107.590.774 | $1.966.840.399 | $4.303.588.133 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.345,73 | 0.0% | 0.2% | 7.1% | 5.7% | $34.345.880 | $1.896.994.415 | $1.896.994.415 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,27 | 0.6% | 2.4% | 3.9% | 3.5% | $260.421.866 | $1.730.977.986 | $1.730.977.986 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Køb
|
$0,3483 | 0.5% | 0.9% | 10.6% | 8.0% | $57.116.188 | $1.696.428.348 | $3.483.904.609 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05169 | 0.5% | 0.7% | 6.7% | 11.3% | $19.525.136 | $1.643.325.671 | $5.171.583.303 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Køb
|
$0.051801 | 0.1% | 0.7% | 0.3% | 2.9% | $16.844.512 | $1.618.020.266 | $1.618.020.266 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6000 | 0.2% | 0.0% | 0.6% | 4.6% | $38.050.438 | $1.612.993.335 | $4.689.397.967 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.1% | 1.3% | $970,34 | $1.588.690.207 | $1.588.690.207 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.935.496 | $1.584.218.680 | $1.584.218.680 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.654.061 | $1.568.538.689 | $1.568.560.018 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.330.096 | $1.554.095.543 | $1.554.095.543 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Køb
|
$1,10 | 0.1% | 1.3% | 3.2% | 7.9% | $5.090.061 | $1.467.658.345 | $5.944.702.983 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $195.489 | $1.418.476.438 | $1.418.476.438 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Køb
|
$91,73 | 0.7% | 1.1% | 0.5% | 1.3% | $114.770.383 | $1.414.860.308 | $1.467.838.108 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Køb
|
$0,4257 | 0.2% | 1.3% | 7.7% | 1.5% | $21.353.985 | $1.406.249.897 | $2.648.435.479 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8113 | 0.5% | 0.8% | 2.3% | 4.3% | $46.176.975 | $1.377.675.222 | $1.377.683.751 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.6% | 0.2% | 0.9% | $24.380.330 | $1.369.095.746 | $1.369.361.873 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $839.024 | $1.318.431.240 | $1.318.431.240 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Køb
|
$0,05426 | 0.5% | 0.3% | 4.0% | 6.2% | $4.494.062 | $1.269.442.545 | $1.273.343.384 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Køb
|
$1,92 | 0.0% | 2.5% | 2.3% | 16.5% | $10.489.811 | $1.260.025.821 | $1.920.519.940 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,51 | 0.5% | 4.3% | 6.2% | 4.5% | $26.597.989 | $1.257.843.100 | $1.257.843.100 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34.732.354 | $1.209.721.621 | $1.209.721.621 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,17 | 0.9% | 4.5% | 5.9% | 5.8% | $46.734.410 | $1.206.937.219 | $1.206.937.219 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.052866 | 0.8% | 0.3% | 2.3% | 7.7% | $75.651.768 | $1.206.089.146 | $1.206.089.146 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.6% | 1.2% | 0.1% | 1.0% | $7.440.615 | $1.146.553.536 | $1.492.044.917 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.124,90 | 0.2% | 0.4% | 2.7% | 2.3% | $51.510,05 | $1.142.627.702 | $1.142.627.702 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.096.882 | $1.139.722.086 | $1.139.722.086 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Køb
|
$0,3095 | 1.1% | 1.1% | 3.4% | 19.5% | $58.937.639 | $1.109.171.763 | $3.094.172.957 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.167.005 | $1.095.836.736 | $1.095.836.736 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614,59 | 2.6% | 4.1% | 5.8% | 7.0% | $221.554 | $1.080.551.130 | $1.080.551.130 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,19 | 2.4% | 48.0% | 10.8% | 45.2% | $47.807.697 | $1.048.921.345 | $3.173.580.799 | 0.33 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,50 | 0.3% | 0.2% | 2.2% | 8.2% | $22.665.284 | $1.025.319.262 | $1.025.319.262 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.997.809 | $992.948.513 | $992.948.513 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Køb
|
$0,08966 | 0.2% | 0.6% | 5.9% | 9.3% | $6.346.214 | $991.094.236 | $1.524.760.363 | 0.65 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,002511 | 1.6% | 11.1% | 13.5% | 66.6% | $73.528.325 | $988.955.472 | $2.114.389.537 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.014.375 | $967.014.375 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,94 | 0.3% | 0.5% | 1.8% | 7.3% | $2.070.857 | $966.360.905 | $1.157.719.500 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,69 | 0.2% | 1.2% | 1.1% | 4.8% | $2.387.505 | $917.079.741 | $950.511.974 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,99 | 0.2% | 0.0% | 2.3% | 8.0% | $1.067,71 | $883.304.485 | $883.304.485 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Køb
|
$0,08830 | 0.2% | 2.9% | 0.5% | 11.8% | $59.389.026 | $867.841.306 | $1.324.527.271 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Køb
|
$59,14 | 0.2% | 0.8% | 3.3% | 13.1% | $6.709.693 | $860.162.301 | $864.202.651 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1040 | 0.3% | 0.7% | 1.8% | 3.6% | $40.413.203 | $851.593.413 | $851.593.413 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03298 | 0.1% | 0.5% | 1.1% | 7.1% | $8.273.571 | $832.134.988 | $3.297.106.184 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07775 | 0.5% | 3.1% | 7.0% | 0.3% | $22.930.323 | $830.318.741 | $830.318.741 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
