Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Sri Lankan Rupee (LKR)
Find kursen for topkryptovalutaer i Sri Lankan Rupee (LKR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for LKR.
Højdepunkter
$2.275.106.195.306
Markedsværdi
1.6%
$56.667.460.337
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.664,46 | 0.0% | 1.9% | 0.2% | 17.9% | $20.994.885.524 | $1.276.682.019.638 | $1.276.683.994.022 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.725,53 | 0.0% | 2.0% | 3.7% | 18.9% | $6.722.521.440 | $208.292.690.256 | $208.292.690.256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35.251.481.464 | $186.248.981.378 | $191.710.419.290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$587,01 | 0.1% | 2.4% | 2.2% | 9.8% | $727.327.292 | $79.118.808.130 | $79.118.807.250 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.775.528.427 | $74.815.488.738 | $74.812.638.055 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,15 | 0.2% | 2.3% | 1.4% | 16.4% | $1.244.211.643 | $71.182.914.409 | $114.694.968.060 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$71,67 | 0.7% | 5.2% | 7.6% | 17.0% | $1.908.269.222 | $41.593.191.821 | $45.071.454.008 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3223 | 0.0% | 0.7% | 2.2% | 10.5% | $585.904.369 | $30.566.329.516 | $30.566.771.337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$70,36 | 0.4% | 6.0% | 21.8% | 25.0% | $804.692.947 | $15.645.390.407 | $67.190.110.981 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.725,75 | 0.1% | 2.1% | 3.5% | 19.1% | $11.913.886 | $15.523.992.606 | $15.523.995.765 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08405 | 0.1% | 2.4% | 2.2% | 20.4% | $387.823.515 | $13.008.263.797 | $14.329.223.578 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.833.711 | $10.260.221.268 | $10.261.316.853 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $635.722.613 | $9.175.507.275 | $9.175.507.275 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01444 | 0.0% | 0.0% | 11.1% | 92.5% | $42.172.987 | $8.994.494.857 | $16.609.778.150 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,55 | 0.3% | 0.2% | 0.0% | 5.2% | $401.071 | $8.799.506.264 | $9.419.935.507 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$469,15 | 0.0% | 5.2% | 13.8% | 29.5% | $340.840.708 | $7.871.552.844 | $7.871.581.434 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.134,84 | 0.1% | 1.8% | 3.8% | 19.0% | $2.201.408 | $7.650.643.261 | $7.651.130.961 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.599,31 | 0.1% | 1.9% | 0.2% | 18.0% | $97.243.612 | $7.390.626.008 | $7.390.626.008 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2159 | 0.4% | 0.4% | 16.7% | 48.9% | $329.612.438 | $7.298.391.222 | $10.794.915.338 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.898,00 | 0.0% | 2.1% | 3.9% | 18.9% | $1.786.923 | $6.388.088.879 | $6.388.088.879 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$52,51 | 0.1% | 1.7% | 1.3% | 8.4% | $52.368.423 | $6.208.695.480 | $15.445.380.327 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1632 | 0.2% | 2.6% | 5.0% | 34.2% | $277.601.912 | $6.072.410.537 | $7.343.186.248 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$7,97 | 0.3% | 1.7% | 1.3% | 17.3% | $193.008.506 | $5.959.690.323 | $7.966.435.715 | 0.75 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1532 | 0.0% | 2.0% | 5.7% | 0.6% | $7.255.326 | $5.952.573.946 | $5.952.573.946 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.893.226 | $5.900.455.823 | $5.905.972.635 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Køb
|
$311,13 | 0.4% | 3.6% | 9.8% | 21.9% | $143.971.547 | $5.839.660.226 | $5.839.660.226 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.680,52 | 0.0% | 1.9% | 0.0% | 17.9% | $238.687.182 | $5.455.260.906 | $5.455.260.906 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $865.503.824 | $4.779.160.419 | $4.779.160.419 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.370.144 | $4.499.436.278 | $4.499.436.278 | 1.0 |
|
||
WETH
WETH
|
$1.725,77 | 0.0% | 2.1% | 3.8% | 19.2% | $8.015.557 | $4.304.507.502 | $4.303.435.656 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.6% | 2.2% | 4.4% | 21.9% | $53.201.183 | $4.290.791.199 | $8.290.219.980 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.377.672 | $4.177.446.369 | $4.176.442.871 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $99.986.043 | $4.060.132.221 | $4.060.132.221 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$200,17 | 0.3% | 3.5% | 2.2% | 46.9% | $102.328.894 | $4.014.237.481 | $4.014.246.240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,08 | 0.1% | 1.7% | 3.6% | 19.4% | $869.474 | $3.894.223.554 | $3.893.939.736 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,09 | 1.3% | 21.9% | 24.5% | 167.8% | $46.541.960 | $3.768.606.075 | $12.057.886.217 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Køb
|
$2,82 | 1.1% | 3.4% | 4.4% | 3.0% | $3.833.477 | $3.715.293.912 | $15.208.306.307 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08025 | 0.0% | 1.8% | 3.6% | 9.3% | $57.831.430 | $3.490.457.926 | $4.014.488.055 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$44,18 | 0.2% | 1.9% | 2.6% | 18.7% | $184.771.345 | $3.414.763.563 | $3.414.819.612 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.894,21 | 0.1% | 2.1% | 3.5% | 19.0% | $7.306.792 | $3.074.297.213 | $3.074.297.213 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,7187 | 0.1% | 1.4% | 4.7% | 34.8% | $246.164.132 | $2.896.578.445 | $7.188.972.272 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.959.165 | $2.810.189.194 | $2.810.189.194 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,15 | 0.8% | 1.8% | 6.1% | 23.3% | $256.670.329 | $2.791.529.564 | $2.791.529.556 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054721 | 0.2% | 0.6% | 3.3% | 18.8% | $47.408.197 | $2.781.855.883 | $2.783.067.617 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.195.809 | $2.772.449.180 | $2.772.465.002 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05857 | 0.1% | 1.5% | 1.7% | 15.4% | $7.499.553 | $2.695.228.782 | $5.781.257.795 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,15 | 2.6% | 2.6% | 6.6% | 34.5% | $445.212.024 | $2.656.920.206 | $2.851.796.852 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.145,63 | 0.0% | 0.1% | 1.3% | 8.2% | $96.177.873 | $2.540.478.877 | $2.933.986.803 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$232,00 | 0.2% | 2.2% | 8.3% | 17.7% | $246.351.756 | $2.226.716.202 | $4.872.215.066 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $1.588.245 | $2.159.252.517 | $2.159.252.517 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,5997 | 0.9% | 7.1% | 26.2% | 135.4% | $387.185.880 | $2.046.205.091 | $5.995.140.779 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.152,48 | 0.0% | 0.1% | 1.4% | 8.0% | $68.209.619 | $1.887.056.058 | $1.887.056.058 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,02 | 0.9% | 0.0% | 21.4% | 16.9% | $196.924.133 | $1.875.981.929 | $2.697.187.382 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05876 | 0.1% | 1.7% | 0.5% | 4.5% | $22.303.642 | $1.866.403.705 | $5.873.985.022 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5322 | 0.3% | 1.2% | 1.3% | 23.4% | $20.494.825 | $1.757.516.482 | $3.309.987.091 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6470 | 2.5% | 4.8% | 2.0% | 5.4% | $95.758.478 | $1.732.316.466 | $5.061.352.670 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.0% | 0.3% | $5.380.769 | $1.710.298.561 | $1.710.298.561 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Køb
|
$0,3505 | 0.3% | 0.8% | 1.8% | 12.6% | $79.515.549 | $1.708.229.732 | $3.508.140.761 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.889.261 | $1.628.521.135 | $1.628.521.135 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Køb
|
$0,9633 | 0.2% | 1.2% | 1.5% | 24.1% | $84.580.234 | $1.627.887.787 | $1.627.887.787 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$71,69 | 0.6% | 5.3% | 7.5% | 17.0% | $309.747.613 | $1.616.887.609 | $1.616.887.609 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$75,94 | 0.1% | 4.8% | 1.7% | 6.0% | $22.908.468 | $1.595.132.752 | $1.595.132.752 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.417.010 | $1.588.496.661 | $1.588.496.661 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051711 | 0.1% | 0.5% | 1.1% | 15.1% | $15.655.969 | $1.550.010.934 | $1.550.010.934 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1353 | 0.5% | 4.3% | 6.1% | 11.3% | $12.447.485 | $1.460.379.645 | $2.246.737.915 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9938 | 0.1% | 0.0% | 0.2% | 0.4% | $664.617 | $1.458.740.496 | $1.458.740.496 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,96 | 0.1% | 2.3% | 8.5% | 16.1% | $19.905.420 | $1.406.066.404 | $1.406.066.404 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.052.494 | $1.366.894.824 | $1.365.964.877 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05834 | 0.2% | 0.5% | 3.6% | 17.0% | $10.058.575 | $1.358.575.700 | $1.368.941.128 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.7% | 2.2% | 10.5% | $37.446.132 | $1.354.499.215 | $1.354.566.205 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.643.983 | $1.318.813.803 | $1.318.813.803 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.251.427 | $1.298.161.741 | $1.298.163.859 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,28 | 0.0% | 2.8% | 4.9% | 10.7% | $31.070.303 | $1.263.051.460 | $1.263.051.460 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.1% | 0.3% | 0.6% | 11.9% | $12.421.725 | $1.240.527.138 | $1.619.670.654 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,87 | 0.4% | 3.7% | 6.1% | 0.5% | $9.190.551 | $1.211.604.195 | $1.873.191.869 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052841 | 0.3% | 2.3% | 1.0% | 24.3% | $118.623.026 | $1.195.170.981 | $1.195.170.981 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,54 | 0.5% | 6.1% | 5.4% | 15.9% | $78.426.211 | $1.180.170.722 | $1.180.170.722 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.829.697 | $1.156.556.971 | $1.156.556.971 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$74,32 | 0.4% | 2.9% | 14.2% | 16.6% | $108.872.569 | $1.128.123.243 | $1.189.069.609 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.307,56 | 0.2% | 1.1% | 1.4% | 18.0% | $157.117 | $1.110.410.206 | $1.110.410.206 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,75 | 0.5% | 6.1% | 19.8% | 25.8% | $3.657.772 | $1.047.276.377 | $1.047.276.377 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,56 | 0.3% | 1.5% | 6.1% | 4.2% | $9.655.137 | $1.026.281.294 | $1.031.101.938 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,01 | 0.1% | 2.5% | 2.2% | 10.0% | $119.265.921 | $1.023.167.701 | $1.023.167.701 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.236.671 | $1.011.340.545 | $1.011.340.545 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.846,72 | 0.1% | 2.4% | 3.6% | 19.0% | $47.091,26 | $989.816.712 | $989.816.712 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,19 | 0.2% | 1.5% | 6.9% | 10.7% | $1.897.109 | $967.859.548 | $1.021.767.279 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.9% | 1.2% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,80 | 0.1% | 0.6% | 8.8% | 12.7% | $21.827.651 | $928.286.687 | $928.299.185 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.766.252 | $916.470.064 | $916.470.064 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,75 | 0.3% | 5.0% | 4.4% | 9.1% | $45.598.888 | $905.491.548 | $931.254.714 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08284 | 0.3% | 6.7% | 11.3% | 9.0% | $52.169.968 | $883.388.378 | $883.388.378 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.726,02 | 0.1% | 2.1% | 3.8% | 19.2% | $19.143.054 | $871.470.562 | $871.470.562 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,09423 | 0.2% | 2.0% | 8.6% | 19.4% | $31.017.149 | $841.330.419 | $841.331.097 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
