Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Sri Lankan Rupee (LKR)
Find kursen for topkryptovalutaer i Sri Lankan Rupee (LKR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for LKR.
Højdepunkter
$2.260.219.139.353
Markedsværdi
0.1%
$60.044.108.068
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.354,70 | 0.3% | 0.8% | 0.7% | 18.6% | $23.213.299.611 | $1.269.321.368.367 | $1.269.322.318.210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.704,85 | 0.2% | 0.2% | 1.9% | 20.3% | $7.514.447.690 | $205.657.488.864 | $205.657.488.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.890.100.604 | $186.269.921.732 | $191.731.973.684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$580,12 | 0.2% | 0.1% | 4.2% | 11.1% | $826.415.046 | $78.217.621.759 | $78.217.621.759 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487.399.850 | $74.835.872.257 | $74.843.462.648 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.1% | 0.7% | 0.1% | 17.3% | $1.411.275.962 | $70.608.104.988 | $113.768.794.290 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$69,53 | 0.3% | 0.1% | 3.2% | 19.5% | $1.909.249.945 | $40.328.574.754 | $43.701.081.332 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3224 | 0.1% | 0.5% | 2.3% | 10.2% | $613.516.150 | $30.577.192.055 | $30.577.485.071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.704,44 | 0.2% | 0.2% | 1.9% | 20.4% | $12.195.624 | $15.328.037.116 | $15.328.037.116 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$68,71 | 0.5% | 2.2% | 16.1% | 21.9% | $922.965.017 | $15.283.518.998 | $65.636.031.508 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08314 | 0.3% | 0.4% | 3.3% | 20.3% | $423.094.589 | $12.870.446.379 | $14.177.391.460 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.513.766 | $10.265.651.787 | $10.265.651.787 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $760.683.326 | $9.176.400.631 | $9.176.400.631 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01442 | 0.1% | 0.2% | 10.4% | 92.7% | $42.008.862 | $8.977.435.007 | $16.578.306.422 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,54 | 0.3% | 0.0% | 0.2% | 4.9% | $460.150 | $8.789.791.678 | $9.409.459.683 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$467,46 | 0.4% | 3.8% | 12.4% | 30.6% | $420.270.996 | $7.842.255.139 | $7.843.098.805 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.109,00 | 0.4% | 0.1% | 1.8% | 20.1% | $3.811.573 | $7.559.477.784 | $7.559.477.784 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.331,09 | 0.3% | 0.8% | 0.5% | 18.4% | $100.264.568 | $7.355.189.179 | $7.355.189.179 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2110 | 1.1% | 8.9% | 12.2% | 45.6% | $393.217.387 | $7.131.150.404 | $10.547.552.433 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.873,49 | 0.3% | 0.2% | 2.0% | 20.2% | $2.215.887 | $6.303.221.979 | $6.303.221.979 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$52,13 | 0.3% | 0.4% | 0.2% | 9.1% | $47.276.235 | $6.164.120.472 | $15.334.491.020 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1618 | 0.3% | 1.1% | 4.9% | 35.4% | $310.892.579 | $6.021.168.331 | $7.281.220.567 | 0.83 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1533 | 0.1% | 4.3% | 5.6% | 1.0% | $8.300.554 | $5.956.317.664 | $5.956.317.664 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.344.203 | $5.900.071.852 | $5.900.071.852 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Køb
|
$313,41 | 0.3% | 2.5% | 9.1% | 23.0% | $144.489.420 | $5.887.534.201 | $5.887.540.225 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,86 | 0.5% | 1.6% | 0.9% | 18.9% | $217.924.747 | $5.883.740.285 | $7.864.911.800 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.373,84 | 0.2% | 0.8% | 0.6% | 18.5% | $255.397.550 | $5.424.711.518 | $5.424.711.518 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938.909.879 | $4.764.197.369 | $4.764.197.369 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60.879.984 | $4.499.779.293 | $4.499.779.293 | 1.0 |
|
||
WETH
WETH
|
$1.703,78 | 0.2% | 0.2% | 1.8% | 20.4% | $99.189.018 | $4.243.991.224 | $4.243.991.224 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.2% | 5.3% | 6.5% | 24.4% | $55.694.050 | $4.222.283.853 | $8.158.021.765 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.315.116 | $4.170.563.429 | $4.171.235.414 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $103.284.281 | $4.060.025.879 | $4.060.025.879 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$197,24 | 0.3% | 0.2% | 2.5% | 47.4% | $115.534.574 | $3.954.818.133 | $3.954.826.146 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.705,98 | 0.0% | 0.1% | 2.3% | 19.9% | $878.208 | $3.853.272.494 | $3.853.349.767 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$2,88 | 0.4% | 0.6% | 5.8% | 5.8% | $3.961.104 | $3.780.693.082 | $15.476.655.178 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,41 | 7.8% | 37.9% | 14.9% | 158.7% | $56.201.431 | $3.567.445.627 | $11.414.261.030 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07962 | 0.6% | 0.9% | 2.1% | 10.7% | $60.849.405 | $3.461.798.822 | $3.981.526.297 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,87 | 0.0% | 0.1% | 1.0% | 19.0% | $187.358.678 | $3.390.901.066 | $3.390.906.276 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.870,81 | 0.2% | 0.3% | 2.0% | 20.1% | $6.778.936 | $3.036.096.545 | $3.036.096.545 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7083 | 0.6% | 2.5% | 5.8% | 36.2% | $273.867.687 | $2.853.376.890 | $7.081.751.014 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,16 | 0.2% | 1.5% | 7.4% | 26.5% | $308.044.160 | $2.809.098.389 | $2.809.098.387 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.944.640 | $2.808.862.338 | $2.808.862.338 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054719 | 0.2% | 1.3% | 3.2% | 18.7% | $48.364.705 | $2.780.702.681 | $2.781.913.914 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.720.969 | $2.771.521.185 | $2.774.174.102 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05802 | 0.5% | 1.6% | 2.2% | 16.5% | $8.065.833 | $2.671.448.471 | $5.730.277.906 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$5,93 | 0.3% | 5.1% | 10.4% | 36.5% | $431.295.479 | $2.560.983.350 | $2.748.823.332 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.143,12 | 0.0% | 0.4% | 1.4% | 9.0% | $143.833.525 | $2.538.787.219 | $2.932.033.115 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$227,07 | 0.5% | 2.4% | 5.8% | 17.1% | $213.210.651 | $2.179.209.922 | $4.768.267.911 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.5% | $2.570.985 | $2.159.160.669 | $2.159.160.669 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,5957 | 1.6% | 7.0% | 26.2% | 136.8% | $520.499.941 | $2.037.456.799 | $5.969.554.088 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.151,21 | 0.0% | 0.5% | 1.4% | 8.5% | $92.893.145 | $1.886.327.187 | $1.886.327.187 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,01 | 0.8% | 2.7% | 20.3% | 17.6% | $218.568.637 | $1.873.826.350 | $2.694.088.205 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05872 | 0.0% | 1.1% | 1.1% | 6.8% | $23.142.788 | $1.866.727.915 | $5.875.005.385 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5258 | 0.2% | 0.7% | 2.5% | 22.3% | $21.230.378 | $1.736.738.921 | $3.270.856.044 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.504.418 | $1.712.704.262 | $1.712.704.262 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3488 | 0.6% | 3.1% | 2.6% | 13.6% | $90.927.051 | $1.699.674.202 | $3.490.570.523 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6282 | 0.5% | 1.2% | 0.3% | 10.0% | $104.634.813 | $1.681.933.886 | $4.914.148.617 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.328.005 | $1.628.483.298 | $1.628.483.298 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9571 | 0.4% | 1.6% | 0.3% | 24.0% | $89.249.163 | $1.617.091.426 | $1.617.091.426 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.213.822 | $1.588.529.620 | $1.588.529.620 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Køb
|
$75,70 | 0.3% | 3.7% | 2.6% | 6.8% | $21.671.228 | $1.588.454.845 | $1.588.454.845 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$69,49 | 0.4% | 0.1% | 3.8% | 19.7% | $286.491.020 | $1.567.792.050 | $1.567.792.050 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051716 | 0.1% | 0.6% | 1.2% | 14.4% | $13.566.428 | $1.553.930.715 | $1.553.930.715 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1374 | 0.3% | 4.9% | 8.2% | 9.6% | $12.351.596 | $1.483.131.373 | $2.281.740.573 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.3% | $729.159 | $1.460.266.123 | $1.460.266.123 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,88 | 0.5% | 2.4% | 6.7% | 17.1% | $19.065.638 | $1.377.375.207 | $1.377.375.207 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.488.757 | $1.370.666.755 | $1.370.981.345 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05820 | 0.0% | 0.3% | 3.3% | 17.5% | $11.759.107 | $1.354.858.748 | $1.365.183.761 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.5% | 2.3% | 10.2% | $38.871.578 | $1.353.857.889 | $1.354.182.493 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.917.752 | $1.318.814.936 | $1.318.814.936 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.638.459 | $1.298.493.616 | $1.298.493.616 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,25 | 0.4% | 0.6% | 4.6% | 12.0% | $31.734.141 | $1.247.127.454 | $1.247.127.454 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,76 | 0.3% | 1.4% | 1.2% | 12.2% | $12.370.520 | $1.234.510.428 | $1.611.815.051 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,89 | 0.8% | 3.7% | 4.3% | 0.5% | $9.361.109 | $1.222.536.099 | $1.890.124.817 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052811 | 0.4% | 1.1% | 0.1% | 24.9% | $126.444.900 | $1.182.921.733 | $1.182.921.733 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,55 | 0.1% | 4.3% | 5.5% | 16.3% | $80.543.443 | $1.182.321.707 | $1.182.321.707 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.976.213 | $1.146.543.454 | $1.146.543.454 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$73,15 | 1.6% | 1.2% | 12.9% | 17.9% | $127.099.949 | $1.110.207.231 | $1.170.185.693 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.136,44 | 0.7% | 0.0% | 0.0% | 19.0% | $99.664,85 | $1.107.774.472 | $1.107.774.472 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,98 | 0.2% | 1.3% | 6.6% | 4.9% | $9.486.086 | $1.032.339.281 | $1.037.188.380 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,07 | 0.4% | 2.2% | 16.1% | 22.4% | $3.761.412 | $1.023.848.314 | $1.023.787.140 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579,91 | 0.2% | 0.2% | 4.3% | 11.1% | $62.014.719 | $1.011.512.660 | $1.011.423.744 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.881.878 | $1.011.455.513 | $1.011.455.513 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.822,63 | 0.3% | 0.5% | 1.7% | 20.3% | $31.700,77 | $977.239.587 | $977.239.587 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,20 | 0.2% | 0.8% | 7.8% | 10.2% | $1.915.576 | $969.506.229 | $1.023.505.677 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.5% | 1.2% | 10.7% | 12.4% | $23.986.602 | $922.002.806 | $922.015.050 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.590 | $916.498.717 | $916.498.717 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,75 | 0.2% | 0.7% | 4.0% | 8.7% | $52.529.355 | $906.311.737 | $932.098.240 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08088 | 0.7% | 3.3% | 8.7% | 11.5% | $45.359.579 | $861.763.027 | $861.763.027 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.704,51 | 0.2% | 0.2% | 2.2% | 20.3% | $20.316.605 | $860.823.876 | $860.823.876 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09369 | 1.3% | 2.2% | 7.5% | 20.7% | $33.212.007 | $834.722.978 | $834.722.978 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
