Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Nigerian Naira (NGN)
Find kursen for topkryptovalutaer i Nigerian Naira (NGN). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for NGN.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.937,16 | 0.1% | 0.3% | 0.3% | 5.4% | $17.707.872.927 | $1.257.756.669.070 | $1.341.138.779.498 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.138,29 | 0.1% | 0.3% | 5.3% | 4.4% | $8.844.800.202 | $376.270.193.856 | $376.270.193.856 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.692.010.397 | $110.924.522.799 | $110.924.522.799 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$588,87 | 0.2% | 0.4% | 2.4% | 0.9% | $625.664.116 | $90.525.224.058 | $90.525.224.058 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$146,46 | 0.3% | 0.1% | 2.9% | 16.4% | $2.843.983.772 | $65.437.555.979 | $84.150.071.634 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5.130.443.081 | $33.608.759.376 | $33.609.067.575 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.136,42 | 0.2% | 0.3% | 5.3% | 4.4% | $48.726.038 | $29.298.049.593 | $29.298.377.986 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5288 | 0.1% | 1.3% | 1.9% | 8.5% | $515.020.526 | $29.178.058.505 | $52.817.911.605 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1604 | 0.5% | 3.0% | 7.1% | 7.7% | $2.010.859.178 | $23.127.337.887 | $23.130.636.606 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,87 | 0.8% | 2.8% | 7.3% | 9.9% | $189.775.061 | $20.339.954.534 | $29.902.591.703 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4586 | 0.3% | 1.9% | 2.6% | 20.0% | $240.832.614 | $16.184.899.084 | $20.615.146.116 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002477 | 0.1% | 2.9% | 0.3% | 8.7% | $431.946.768 | $14.562.780.532 | $24.713.105.172 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$37,21 | 0.3% | 3.1% | 7.2% | 17.7% | $500.393.765 | $14.135.729.219 | $16.317.068.005 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1213 | 0.0% | 1.3% | 0.5% | 2.4% | $243.216.404 | $10.605.953.420 | $10.605.975.801 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.793,80 | 0.1% | 0.2% | 0.2% | 5.1% | $141.177.748 | $9.907.649.712 | $9.907.649.712 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$7,11 | 0.6% | 0.9% | 3.6% | 14.4% | $142.728.239 | $9.620.017.656 | $10.192.554.680 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$464,08 | 0.0% | 0.5% | 3.3% | 30.7% | $209.894.294 | $9.131.129.108 | $9.732.977.680 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,31 | 0.3% | 0.4% | 0.9% | 17.6% | $229.813.117 | $8.399.697.664 | $14.307.099.428 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,15 | 0.6% | 4.3% | 2.5% | 3.7% | $296.911.088 | $7.630.483.412 | $8.447.697.061 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7306 | 0.1% | 0.2% | 0.2% | 17.1% | $186.800.546 | $6.759.189.557 | $7.281.299.847 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$80,82 | 0.0% | 1.7% | 4.4% | 17.2% | $248.670.295 | $6.010.969.573 | $6.777.748.052 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$12,95 | 0.1% | 2.8% | 5.7% | 24.1% | $107.410.206 | $5.964.867.459 | $6.669.805.595 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,32 | 4.2% | 7.4% | 5.5% | 11.5% | $251.991.197 | $5.785.646.760 | $6.037.025.728 | 0.96 | |||
24 |
Uniswap
UNI
|
Køb
|
$7,39 | 0.4% | 2.5% | 8.6% | 31.3% | $107.774.449 | $5.567.360.438 | $7.386.052.848 | 0.75 | ||
25 |
Dai
DAI
|
Køb
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $526.873.307 | $5.443.359.277 | $5.443.359.277 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,76 | 1.2% | 1.2% | 0.4% | 0.7% | $1.122.787 | $5.349.921.951 | $5.689.217.033 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Køb
|
$27,02 | 0.0% | 0.1% | 6.2% | 17.6% | $136.031.201 | $3.951.033.738 | $5.667.111.107 | 0.7 | ||
29 |
Aptos
APT
|
Køb
|
$9,10 | 0.1% | 0.2% | 0.0% | 31.1% | $98.339.960 | $3.886.860.589 | $9.939.365.655 | 0.39 | ||
28 |
Hedera
HBAR
|
Køb
|
$0,1088 | 0.0% | 0.1% | 2.0% | 5.8% | $95.158.177 | $3.879.926.531 | $5.428.157.419 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $3.664.158.229 | $3.856.219.733 | $3.856.219.733 | 1.0 | |||
31 |
Render
RNDR
|
Køb
|
$9,57 | 2.9% | 10.3% | 17.8% | 3.5% | $245.552.815 | $3.677.496.268 | $5.056.342.890 | 0.73 | ||
32 |
Pepe
PEPE
|
Køb
|
$0.058564 | 0.5% | 1.7% | 15.5% | 29.3% | $773.503.005 | $3.591.888.645 | $3.591.888.645 | 1.0 | ||
33 |
Cronos
CRO
|
Køb
|
$0,1329 | 0.1% | 0.6% | 3.5% | 6.3% | $8.468.829 | $3.550.425.007 | $3.988.325.960 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Køb
|
$8,92 | 0.7% | 1.9% | 6.8% | 18.2% | $165.956.003 | $3.483.702.580 | $3.485.857.469 | 1.0 | ||
35 |
Mantle
MNT
|
Køb
|
$1,07 | 1.9% | 1.0% | 4.1% | 21.2% | $44.596.769 | $3.458.618.445 | $6.589.256.512 | 0.52 | ||
36 |
Stacks
STX
|
Køb
|
$2,31 | 0.8% | 3.6% | 9.2% | 24.1% | $60.037.932 | $3.369.843.238 | $4.200.231.839 | 0.8 | ||
37 |
Filecoin
FIL
|
$6,05 | 0.5% | 1.4% | 0.5% | 27.4% | $124.169.829 | $3.299.305.603 | $11.809.467.080 | 0.28 | |||
38 |
dogwifhat
WIF
|
Køb
|
$3,27 | 1.8% | 4.8% | 18.4% | 3.6% | $546.068.026 | $3.263.536.377 | $3.263.536.377 | 1.0 | ||
39 |
Immutable
IMX
|
Køb
|
$2,20 | 0.7% | 1.0% | 1.5% | 17.1% | $39.305.315 | $3.188.170.099 | $4.376.903.798 | 0.73 | ||
40 |
Stellar
XLM
|
Køb
|
$0,1103 | 0.3% | 0.9% | 3.6% | 12.8% | $41.455.610 | $3.183.136.264 | $5.501.825.784 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.252,17 | 0.0% | 0.3% | 5.1% | 4.4% | $39.624.807 | $3.119.388.818 | $3.119.388.818 | 1.0 | |||
42 |
XT.com
XT
|
$3,10 | 0.0% | 1.5% | 0.8% | 40.1% | $922.937 | $3.104.015.517 | $3.104.015.517 | 1.0 | |||
43 |
OKB
OKB
|
Køb
|
$51,44 | 0.1% | 1.1% | 3.3% | 7.8% | $6.078.082 | $3.083.124.170 | $12.124.780.713 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.089,72 | 0.3% | 0.4% | 5.0% | 7.4% | $39.802.401 | $3.081.912.117 | $3.091.309.868 | 1.0 | |||
45 |
Optimism
OP
|
Køb
|
$2,90 | 0.0% | 2.4% | 7.7% | 1.4% | $259.736.657 | $3.010.582.746 | $12.369.048.652 | 0.24 | ||
46 |
Bittensor
TAO
|
Køb
|
$440,46 | 0.4% | 3.4% | 1.3% | 22.6% | $24.742.169 | $2.950.551.430 | $9.235.716.273 | 0.32 | ||
47 |
Arbitrum
ARB
|
Køb
|
$1,06 | 0.4% | 1.2% | 6.4% | 25.8% | $212.300.927 | $2.797.251.255 | $10.539.996.776 | 0.27 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2854 | 0.5% | 2.7% | 8.2% | 12.4% | $94.302.405 | $2.693.690.147 | $3.064.344.183 | 0.88 | ||
49 |
VeChain
VET
|
$0,03712 | 0.0% | 0.3% | 7.4% | 7.2% | $44.415.449 | $2.693.475.145 | $3.185.038.989 | 0.85 | |||
50 |
Maker
MKR
|
Køb
|
$2.903,88 | 0.2% | 0.6% | 5.1% | 22.8% | $68.927.633 | $2.689.024.225 | $2.841.044.439 | 0.95 | ||
51 |
Arweave
AR
|
$39,70 | 1.3% | 15.2% | 9.1% | 24.2% | $180.235.047 | $2.595.417.650 | $2.595.417.650 | 1.0 | |||
52 |
Sui
SUI
|
$1,09 | 0.6% | 0.8% | 13.0% | 32.4% | $177.126.399 | $2.533.302.094 | $10.829.793.861 | 0.23 | |||
53 |
Kaspa
KAS
|
Køb
|
$0,1076 | 0.2% | 3.2% | 5.7% | 16.9% | $20.411.568 | $2.525.254.215 | $2.531.742.316 | 1.0 | ||
54 |
Monero
XMR
|
$126,70 | 0.2% | 1.8% | 0.8% | 1.9% | $51.810.933 | $2.297.695.492 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $22.547.267 | $2.289.413.175 | $2.289.413.175 | 1.0 | |||
56 |
Injective
INJ
|
Køb
|
$24,24 | 0.2% | 1.9% | 8.1% | 25.1% | $67.193.240 | $2.185.152.963 | $2.413.407.697 | 0.91 | ||
57 |
Theta Network
THETA
|
Køb
|
$2,20 | 0.3% | 0.2% | 4.4% | 15.4% | $24.412.359 | $2.183.397.013 | $2.183.397.013 | 1.0 | ||
58 |
Fantom
FTM
|
Køb
|
$0,6909 | 0.2% | 1.2% | 4.1% | 13.5% | $102.307.692 | $1.929.957.102 | $2.185.596.255 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$10,20 | 0.5% | 1.1% | 2.1% | 13.8% | $86.405.822 | $1.855.058.904 | $10.608.650.880 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001908 | 1.2% | 3.4% | 7.7% | 0.1% | $200.997.108 | $1.853.959.580 | $1.909.174.937 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,05 | 1.0% | 1.6% | 1.1% | 15.4% | $39.587.758 | $1.817.122.842 | $2.036.103.098 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.460,28 | 0.3% | 0.0% | 5.4% | 4.0% | $8.581.975 | $1.775.461.304 | $1.775.461.304 | 1.0 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002673 | 0.6% | 4.2% | 3.2% | 21.0% | $232.543.811 | $1.770.765.194 | $2.498.100.944 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,25 | 0.7% | 1.1% | 0.4% | 27.9% | $142.632.285 | $1.761.632.539 | $2.174.451.069 | 0.81 | |||
65 |
Core
CORE
|
$1,98 | 0.5% | 3.3% | 13.1% | 28.1% | $61.757.223 | $1.750.622.725 | $4.149.687.203 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,18 | 2.2% | 2.5% | 1.1% | 5.4% | $45.006.845 | $1.646.885.936 | $2.352.692.514 | 0.7 | |||
67 |
Algorand
ALGO
|
Køb
|
$0,1959 | 0.2% | 0.8% | 1.0% | 14.1% | $44.788.786 | $1.593.576.007 | $1.593.576.007 | 1.0 | ||
68 |
Sei
SEI
|
$0,5623 | 0.5% | 1.4% | 7.2% | 18.7% | $75.031.041 | $1.568.356.900 | $5.601.274.642 | 0.28 | |||
69 |
GALA
GALA
|
Køb
|
$0,04470 | 0.2% | 1.9% | 7.5% | 20.1% | $84.928.616 | $1.563.837.221 | $1.563.837.116 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.248,25 | 0.3% | 0.9% | 4.4% | 3.6% | $3.672.884 | $1.507.873.339 | $1.507.873.339 | 1.0 | |||
71 |
Quant
QNT
|
Køb
|
$100,95 | 0.2% | 3.2% | 3.9% | 14.2% | $17.442.423 | $1.468.017.437 | $1.474.913.001 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,99 | 0.2% | 0.3% | 1.9% | 17.9% | $6.092.164 | $1.441.128.081 | $3.541.490.174 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.2% | 0.9% | 2.4% | 22.8% | $91.282.100 | $1.424.762.973 | $10.553.799.797 | 0.14 | |||
74 |
Flow
FLOW
|
Køb
|
$0,9126 | 0.3% | 0.3% | 0.0% | 25.3% | $21.430.364 | $1.361.065.011 | $1.361.065.011 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02482 | 0.1% | 1.4% | 7.6% | 16.3% | $17.180.751 | $1.314.778.595 | $1.548.294.575 | 0.85 | |||
76 |
Aave
AAVE
|
Køb
|
$88,73 | 0.0% | 0.4% | 3.3% | 21.3% | $68.171.034 | $1.312.621.212 | $1.417.882.143 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,66 | 0.2% | 1.2% | 3.6% | 31.3% | $14.312.882 | $1.270.948.766 | $1.355.007.417 | 0.94 | |||
79 |
Akash Network
AKT
|
$5,25 | 13.7% | 20.6% | 19.8% | 31.5% | $117.098.260 | $1.229.782.283 | $1.238.398.231 | 0.99 | |||
78 |
SingularityNET
AGIX
|
$0,9641 | 3.4% | 8.1% | 6.6% | 8.3% | $174.833.073 | $1.228.424.933 | $1.343.033.604 | 0.91 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.7% | 0.7% | 0.7% | 23.4% | $3.063.859 | $1.219.911.112 | $1.647.059.069 | 0.74 | |||
80 |
Wormhole
W
|
$0,6745 | 0.8% | 7.4% | 12.2% | 31.0% | $197.950.379 | $1.215.541.669 | $6.753.009.272 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051249 | 0.4% | 1.3% | 4.5% | 11.6% | $24.533.769 | $1.208.333.507 | $1.235.481.110 | 0.98 | |||
83 |
Flare
FLR
|
Køb
|
$0,03081 | 0.7% | 2.7% | 0.4% | 20.1% | $6.013.116 | $1.188.233.910 | $3.124.124.369 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,23 | 2.1% | 0.1% | 5.8% | 24.7% | $3.976.266 | $1.186.296.001 | $1.231.772.781 | 0.96 | |||
85 |
Ondo
ONDO
|
$0,8168 | 0.6% | 0.4% | 1.5% | 7.5% | $87.425.669 | $1.173.672.532 | $8.129.250.628 | 0.14 | |||
86 |
NEO
NEO
|
Køb
|
$16,67 | 0.2% | 1.1% | 9.3% | 11.6% | $32.775.022 | $1.173.305.781 | $1.663.555.623 | 0.71 | ||
87 |
Zebec Protocol
ZBC
|
$0,02283 | 0.4% | 4.0% | 28.1% | 32.2% | $7.167,15 | $1.160.832.094 | $2.281.071.726 | 0.51 | |||
88 |
Ethena
ENA
|
$0,8033 | 0.3% | 4.1% | 6.0% | 13.9% | $243.986.719 | $1.140.928.459 | $12.009.773.252 | 0.1 | |||
89 |
Worldcoin
WLD
|
$5,57 | 3.5% | 9.5% | 15.2% | 17.9% | $259.627.721 | $1.117.847.318 | $55.036.267.727 | 0.02 | |||
90 |
MultiversX
EGLD
|
$41,09 | 0.1% | 0.7% | 1.7% | 22.8% | $16.118.097 | $1.105.360.031 | $1.105.571.747 | 1.0 | |||
91 |
Axie Infinity
AXS
|
$7,43 | 0.6% | 0.4% | 0.3% | 21.6% | $30.057.455 | $1.067.764.788 | $2.002.313.719 | 0.53 | |||
92 |
Chiliz
CHZ
|
Køb
|
$0,1191 | 0.0% | 0.4% | 5.3% | 14.5% | $39.165.322 | $1.057.609.570 | $1.057.609.570 | 1.0 | ||
93 |
Gate
GT
|
$7,92 | 0.5% | 0.7% | 0.4% | 1.7% | $4.969.087 | $1.054.223.734 | $2.367.473.006 | 0.45 | |||
94 |
The Sandbox
SAND
|
Køb
|
$0,4468 | 0.2% | 1.6% | 2.4% | 24.9% | $49.866.957 | $1.005.931.457 | $1.336.648.668 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,23 | 0.5% | 0.5% | 2.1% | 0.5% | $106.299 | $987.660.710 | $1.477.260.091 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004993 | 0.3% | 2.3% | 3.4% | 27.3% | $7.711.825 | $983.490.470 | $1.048.513.190 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,20 | 0.2% | 0.2% | 9.3% | 13.6% | $21.551.324 | $976.352.857 | $1.220.502.097 | 0.8 | |||
98 |
Starknet
STRK
|
$1,34 | 0.1% | 1.2% | 3.9% | 28.4% | $67.432.568 | $972.515.658 | $13.358.731.571 | 0.07 | |||
99 |
JasmyCoin
JASMY
|
$0,01999 | 0.6% | 6.1% | 9.0% | 7.1% | $88.566.893 | $959.846.136 | $991.167.014 | 0.97 | |||
100 |
Tezos
XTZ
|
Køb
|
$0,9628 | 0.5% | 1.4% | 5.6% | 22.5% | $22.856.463 | $940.817.999 | $960.549.988 | 0.98 |