Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Find kursen for topkryptovalutaer i Norwegian Krone (NOK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for NOK.
Højdepunkter
$2.770.346.407.646
Markedsværdi
2.4%
$97.291.102.325
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.234,33 | 0.2% | 3.3% | 1.8% | 6.6% | $40.004.508.718 | $1.613.140.454.358 | $1.613.140.454.358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.424,55 | 0.6% | 5.8% | 2.0% | 10.8% | $16.987.239.443 | $296.253.477.169 | $296.253.477.169 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63.363.717.668 | $178.252.141.594 | $183.715.363.135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$717,34 | 0.3% | 2.7% | 5.2% | 9.1% | $1.137.324.451 | $94.337.892.839 | $94.337.892.839 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,30 | 0.1% | 1.9% | 2.5% | 13.4% | $2.899.341.513 | $82.531.115.418 | $130.256.767.483 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.512.915.781 | $70.967.032.072 | $70.997.218.416 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$94,89 | 0.2% | 1.6% | 8.0% | 21.3% | $3.925.895.655 | $56.007.161.776 | $60.442.421.286 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3195 | 0.0% | 1.3% | 3.0% | 5.1% | $548.725.598 | $30.363.845.647 | $30.363.875.351 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.9% | 0.5% | 1.5% | $468.146.375 | $26.891.763.609 | $26.891.763.609 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.423,13 | 0.6% | 5.7% | 2.0% | 10.8% | $46.758.433 | $23.456.209.785 | $23.456.209.785 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.291,62 | 0.4% | 6.9% | 0.7% | 3.8% | $1.355.599.289 | $21.986.573.895 | $21.988.466.931 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$83,46 | 0.0% | 1.8% | 2.4% | 11.4% | $1.424.910.475 | $19.979.780.688 | $79.410.964.381 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07678 | 0.2% | 2.1% | 4.3% | 19.7% | $637.826.893 | $12.023.873.685 | $12.024.633.802 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$635,45 | 0.1% | 0.4% | 5.4% | 14.2% | $200.977.153 | $11.963.485.550 | $11.963.485.550 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.024,69 | 0.6% | 5.8% | 2.1% | 10.6% | $47.965.640 | $11.330.010.979 | $11.330.010.979 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.973.785 | $9.579.262.900 | $9.579.262.900 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.685,36 | 0.6% | 5.7% | 2.0% | 10.6% | $5.190.826 | $9.388.295.645 | $9.388.295.645 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.094,09 | 0.1% | 3.2% | 1.7% | 6.7% | $319.816.792 | $9.301.501.008 | $9.301.501.008 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$77,69 | 0.2% | 4.0% | 0.9% | 9.5% | $194.311.465 | $9.221.078.184 | $22.783.652.166 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $845.113.094 | $9.178.729.944 | $9.178.729.944 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$11,45 | 0.5% | 3.2% | 3.8% | 18.1% | $396.551.837 | $8.781.014.798 | $11.450.759.780 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Køb
|
$9,34 | 0.0% | 0.7% | 0.9% | 4.4% | $103.953 | $8.589.483.034 | $9.200.006.269 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.173,49 | 0.1% | 3.2% | 1.9% | 6.7% | $586.581.492 | $7.801.116.609 | $7.801.116.609 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1968 | 0.7% | 3.2% | 5.3% | 26.3% | $318.527.957 | $7.395.660.780 | $8.856.444.987 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1665 | 0.5% | 1.9% | 4.1% | 22.5% | $171.133.352 | $5.884.093.496 | $8.327.168.447 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$281,01 | 0.3% | 2.5% | 2.5% | 11.0% | $134.122.318 | $5.651.724.769 | $5.651.801.168 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.419,21 | 0.6% | 5.8% | 2.6% | 10.7% | $0,00 | $5.634.223.670 | $5.634.223.670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.684,13 | 0.6% | 5.7% | 2.0% | 10.6% | $5.795.515 | $5.335.215.546 | $5.335.215.546 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,03 | 0.9% | 5.0% | 15.5% | 22.7% | $776.860.403 | $5.282.687.548 | $5.282.687.645 | 1.0 |
|
|
WETH
WETH
|
$2.423,17 | 0.6% | 5.7% | 1.9% | 10.8% | $571.572.860 | $5.071.475.459 | $5.071.475.459 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Køb
|
$7,61 | 0.4% | 5.2% | 5.0% | 16.5% | $661.993.097 | $4.613.404.572 | $6.741.509.296 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.386.192 | $4.524.721.898 | $4.524.721.898 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.697.479 | $4.518.916.663 | $4.610.564.649 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.3% | $509.460 | $4.503.331.387 | $4.503.331.387 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$55,97 | 0.4% | 3.3% | 6.0% | 20.2% | $217.700.058 | $4.354.184.100 | $4.354.326.130 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Køb
|
$0,005990 | 0.9% | 2.3% | 13.0% | 47.6% | $14.488.292 | $4.279.129.439 | $6.842.708.700 | 0.63 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,09810 | 1.2% | 2.3% | 3.8% | 23.5% | $13.746.578 | $3.923.710.029 | $3.923.710.029 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$8,76 | 0.2% | 2.0% | 3.0% | 19.6% | $280.998.800 | $3.890.231.774 | $4.123.830.576 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,9243 | 0.6% | 3.1% | 2.9% | 23.2% | $455.278.813 | $3.825.616.970 | $9.242.756.037 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $925.429.779 | $3.713.892.243 | $3.713.892.243 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.1% | 1.0% | 5.3% | 21.8% | $31.683.416 | $3.374.755.605 | $6.247.619.418 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117.214.855 | $3.276.594.533 | $3.276.594.533 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Køb
|
$4.048,96 | 0.1% | 3.3% | 0.5% | 2.4% | $264.454.294 | $3.275.587.735 | $3.350.181.744 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Køb
|
$0,07211 | 0.3% | 3.8% | 5.5% | 29.4% | $74.478.455 | $3.196.631.984 | $3.605.726.865 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.5% | 7.0% | $4.394.955 | $3.085.216.316 | $3.085.216.316 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Køb
|
$202,72 | 0.4% | 6.0% | 1.0% | 19.5% | $82.846.262 | $2.950.882.659 | $2.962.299.012 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $743.234.191 | $2.834.001.048 | $2.834.001.048 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054730 | 0.2% | 2.3% | 5.4% | 19.8% | $55.047.838 | $2.787.273.147 | $2.788.491.362 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Køb
|
$233,66 | 0.5% | 3.0% | 10.2% | 23.4% | $121.134.099 | $2.732.050.478 | $2.732.050.478 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.651.909 | $2.690.650.729 | $2.690.650.729 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Køb
|
$0,05158 | 0.4% | 2.2% | 5.2% | 25.0% | $5.482.948 | $2.618.149.213 | $5.107.496.317 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.002.066 | $2.606.141.965 | $2.606.141.965 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Køb
|
$0,1804 | 1.2% | 4.4% | 14.0% | 27.5% | $456.603.384 | $2.418.425.121 | $2.705.930.206 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $2.543.508 | $2.394.144.622 | $2.394.144.622 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$110,53 | 0.2% | 3.0% | 0.9% | 14.4% | $24.024.788 | $2.321.038.404 | $2.321.038.404 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Køb
|
$0.054966 | 0.4% | 1.9% | 0.3% | 12.2% | $544.802.097 | $2.089.324.284 | $2.089.324.284 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,48 | 0.2% | 2.4% | 4.9% | 28.5% | $2.994,11 | $2.087.817.268 | $2.087.817.268 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Køb
|
$130,48 | 0.2% | 2.4% | 4.9% | 28.5% | $251.129.157 | $2.014.679.503 | $2.087.722.554 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,4109 | 1.3% | 5.7% | 3.5% | 16.6% | $151.759.852 | $2.000.931.052 | $4.109.252.785 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.660.815 | $1.987.660.815 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004220 | 0.8% | 1.4% | 7.4% | 33.8% | $185.641.553 | $1.938.949.977 | $3.478.830.706 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Køb
|
$0,8388 | 0.8% | 3.3% | 19.9% | 18.4% | $683.453 | $1.924.379.043 | $4.557.472.004 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.7% | 0.3% | $0,00 | $1.874.762.151 | $1.874.762.151 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.0% | 0.3% | 0.3% | $821.474 | $1.830.649.469 | $1.830.649.469 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.060,15 | 0.1% | 3.3% | 0.4% | 2.2% | $129.559.374 | $1.817.741.333 | $1.817.741.333 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,7047 | 0.2% | 1.0% | 0.5% | 5.2% | $78.869.178 | $1.812.355.422 | $5.487.614.138 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Køb
|
$0,9577 | 0.8% | 1.2% | 7.1% | 21.4% | $113.624.061 | $1.638.205.775 | $1.638.205.775 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $229.715.703 | $1.606.586.779 | $1.606.586.779 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232,98 | 0.1% | 2.9% | 9.8% | 22.6% | $28.505.106 | $1.603.110.157 | $1.603.110.157 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.009.713 | $1.588.460.989 | $1.588.460.989 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Køb
|
$0,4786 | 0.5% | 2.1% | 6.0% | 26.3% | $41.433.448 | $1.580.320.752 | $2.976.530.989 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,23 | 0.6% | 1.2% | 1.0% | 18.1% | $25.066.166 | $1.570.044.072 | $2.231.640.882 | 0.7 |
|
|
| 59 |
Bitway
BTW
|
$1,04 | 1.6% | 4.9% | 40.1% | 18.5% | $6.480.092 | $1.566.936.824 | $10.406.095.216 | 0.15 |
|
||
| 60 |
Sky
SKY
|
Køb
|
$0,06664 | 0.3% | 0.5% | 0.2% | 25.6% | $8.109.325 | $1.561.004.433 | $1.562.957.757 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,04822 | 0.8% | 5.1% | 7.2% | 11.6% | $73.959.274 | $1.532.303.268 | $4.821.581.518 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.287.450 | $1.487.087.518 | $1.488.934.905 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.423,17 | 0.6% | 5.7% | 1.9% | 10.8% | $75.122.104 | $1.466.018.096 | $1.466.018.096 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Køb
|
$2,59 | 0.0% | 4.3% | 2.8% | 27.5% | $33.859.624 | $1.443.857.863 | $1.443.857.863 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Køb
|
$0,3775 | 0.9% | 1.5% | 15.0% | 33.3% | $227.696.845 | $1.412.222.299 | $3.775.346.487 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$79.736,02 | 0.6% | 2.6% | 1.5% | 6.9% | $126.064 | $1.398.997.449 | $1.398.997.449 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051566 | 0.4% | 0.4% | 3.5% | 8.4% | $107.505.269 | $1.391.785.921 | $1.391.785.921 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.122.897 | $1.318.411.424 | $1.318.411.424 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,78 | 0.2% | 1.8% | 5.4% | 10.8% | $13.014.844 | $1.245.587.267 | $1.615.502.327 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,84 | 0.2% | 1.5% | 8.0% | 21.3% | $521.537.362 | $1.224.368.411 | $1.224.368.411 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.154.761 | $1.173.090.869 | $1.173.090.869 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,32 | 0.1% | 4.0% | 4.3% | 17.9% | $35.442.912 | $1.163.864.452 | $1.163.864.452 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $10.997.905 | $1.143.524.743 | $1.143.524.743 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 1.1% | 3.0% | 5.0% | $45.740.155 | $1.139.887.780 | $1.139.887.780 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.053,17 | 0.0% | 3.1% | 1.4% | 4.6% | $19,54 | $1.131.187.577 | $1.131.187.577 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Køb
|
$0,1403 | 0.0% | 1.8% | 0.2% | 2.9% | $33.091.249 | $1.124.633.454 | $1.124.633.454 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1629 | 0.9% | 3.1% | 6.7% | 21.5% | $148.114.925 | $1.122.893.651 | $1.629.243.921 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$716,31 | 0.3% | 2.8% | 5.2% | 9.1% | $426.890.992 | $1.108.175.009 | $1.108.175.009 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Køb
|
$21,82 | 0.1% | 3.8% | 11.1% | 22.8% | $53.067.989 | $1.065.269.939 | $1.772.652.328 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.274.258 | $1.063.942.132 | $1.063.942.132 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,13 | 3.5% | 5.0% | 2.9% | 10.0% | $7.270.351 | $1.061.019.423 | $1.185.173.248 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$7,50 | 0.7% | 4.5% | 1.4% | 1.4% | $9.604.237 | $1.047.454.446 | $1.066.205.194 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$107,76 | 0.2% | 1.5% | 8.1% | 21.1% | $1.758.657 | $1.029.766.046 | $1.029.766.046 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09574 | 0.0% | 4.0% | 3.5% | 11.9% | $70.484.263 | $1.019.081.545 | $1.019.081.545 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,11 | 0.2% | 1.5% | 7.9% | 21.0% | $25.214.184 | $980.802.935 | $980.802.935 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
