Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Find kursen for topkryptovalutaer i Norwegian Krone (NOK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for NOK.
Højdepunkter
$2.284.039.845.807
Markedsværdi
0.5%
$35.674.408.018
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$65.022,49 | 0.2% | 0.4% | 3.1% | 1.7% | $13.828.739.454 | $1.304.805.349.033 | $1.304.806.714.426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.918,35 | 0.1% | 0.4% | 3.1% | 7.5% | $4.711.267.500 | $231.497.131.369 | $231.497.131.369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.698.317.891 | $183.124.212.033 | $188.587.522.957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$602,56 | 0.3% | 0.1% | 3.3% | 5.2% | $522.568.508 | $80.235.063.390 | $80.235.062.745 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.564.627.996 | $72.150.215.052 | $72.150.256.918 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,03 | 0.3% | 0.1% | 3.7% | 6.2% | $696.000.697 | $64.507.380.690 | $103.142.075.641 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$76,71 | 0.1% | 1.2% | 5.3% | 1.0% | $1.177.601.817 | $44.653.300.188 | $48.466.705.832 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3298 | 0.1% | 0.1% | 1.2% | 0.0% | $238.895.039 | $31.299.363.896 | $31.300.766.567 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,07 | 0.1% | 0.4% | 3.1% | 7.4% | $2.489.206 | $18.141.020.370 | $18.141.288.705 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$54,30 | 0.0% | 1.4% | 3.7% | 18.8% | $151.488.417 | $12.077.009.563 | $54.282.994.159 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,06974 | 0.0% | 0.1% | 0.1% | 5.6% | $288.412.558 | $10.837.730.101 | $11.933.404.574 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.054.559 | $9.846.036.014 | $9.852.921.846 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $669.755.207 | $9.176.770.818 | $9.176.770.818 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01257 | 0.0% | 0.7% | 1.8% | 12.9% | $30.902.065 | $9.008.581.203 | $14.455.417.050 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,65 | 0.1% | 0.1% | 0.6% | 2.0% | $218.966 | $8.879.211.191 | $9.508.778.565 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,41 | 0.1% | 0.3% | 3.1% | 7.3% | $1.911.836 | $8.820.282.749 | $8.820.285.154 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$508,98 | 0.3% | 0.4% | 6.6% | 1.5% | $165.146.833 | $8.543.623.903 | $8.586.319.709 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.999,22 | 0.2% | 0.3% | 3.1% | 1.8% | $81.772.845 | $7.548.130.073 | $7.548.130.073 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Køb
|
$395,84 | 0.4% | 4.7% | 9.1% | 23.4% | $132.849.125 | $7.432.611.448 | $7.432.624.502 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,1963 | 0.1% | 0.8% | 6.5% | 18.6% | $211.774.372 | $7.330.128.829 | $8.830.648.371 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,19 | 0.1% | 0.4% | 3.2% | 7.8% | $791.169 | $7.115.976.848 | $7.115.976.848 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,21 | 0.1% | 0.3% | 2.4% | 0.6% | $27.592.107 | $6.638.706.157 | $17.917.262.070 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.006,29 | 0.2% | 0.3% | 3.1% | 1.6% | $185.253.826 | $6.298.017.043 | $6.298.017.043 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$8,19 | 0.2% | 0.9% | 1.2% | 3.2% | $143.421.901 | $6.127.092.158 | $8.190.205.053 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1627 | 0.3% | 0.3% | 5.5% | 14.6% | $96.930.441 | $5.599.541.549 | $8.131.795.006 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $381.917 | $4.765.870.229 | $4.764.574.973 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,12 | 0.2% | 0.1% | 2.7% | 7.5% | $0,00 | $4.592.464.331 | $4.592.449.760 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.386.167 | $4.578.152.644 | $4.581.887.171 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.0% | 11.8% | 0.0% | $5.906.990 | $4.378.621.604 | $4.378.621.604 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$215,76 | 0.2% | 0.0% | 2.0% | 11.8% | $49.179.897 | $4.329.688.687 | $4.329.750.700 | 1.0 |
|
|
WETH
WETH
|
$1.919,34 | 0.1% | 0.3% | 3.1% | 7.1% | $270.150.916 | $4.293.444.379 | $4.292.186.295 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.469.953 | $4.060.875.663 | $4.060.875.663 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $516.435.950 | $4.010.289.051 | $4.010.289.051 | 1.0 |
|
||
| 23 |
Canton
CC
|
Køb
|
$0,1017 | 0.3% | 6.8% | 13.1% | 25.0% | $23.244.451 | $3.996.232.157 | $3.996.232.157 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.493.659 | $3.924.371.153 | $3.923.617.894 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 1.8% | 5.8% | 19.3% | $16.761.661 | $3.657.174.742 | $6.947.795.334 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.113,25 | 0.1% | 0.4% | 3.1% | 7.5% | $901.699 | $3.651.454.149 | $3.651.454.149 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$45,37 | 0.3% | 1.2% | 2.0% | 1.7% | $130.607.429 | $3.514.604.635 | $3.514.752.915 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.109.369 | $3.483.652.731 | $3.478.649.949 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.0% | 0.7% | $840.568 | $3.205.711.056 | $3.205.712.393 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06859 | 0.3% | 0.3% | 1.1% | 2.5% | $31.424.306 | $3.003.453.599 | $3.429.297.114 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,6905 | 0.2% | 0.6% | 1.0% | 5.4% | $142.847.234 | $2.813.318.588 | $6.904.645.851 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,50 | 0.2% | 0.5% | 0.2% | 3.0% | $121.296.668 | $2.804.568.325 | $3.010.274.491 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.824.666 | $2.798.379.715 | $2.798.379.715 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.054660 | 0.4% | 1.5% | 3.9% | 6.3% | $52.665.409 | $2.746.825.521 | $4.661.561.993 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.307,27 | 0.0% | 0.6% | 6.4% | 4.7% | $102.340.139 | $2.639.516.216 | $3.048.364.549 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$4,04 | 0.1% | 2.4% | 0.7% | 16.7% | $127.319.625 | $2.521.811.557 | $3.601.165.542 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04818 | 0.0% | 3.5% | 11.7% | 13.8% | $4.639.325 | $2.279.629.675 | $4.762.641.934 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2168 | 0.7% | 4.9% | 168.7% | 232.3% | $40.449.850 | $2.165.312.696 | $2.165.312.696 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.3% | $1.320.164 | $2.141.540.966 | $2.141.540.966 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,62 | 0.5% | 0.4% | 4.5% | 14.5% | $86.095.643 | $2.110.007.825 | $2.110.007.820 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Køb
|
$93,63 | 0.4% | 1.5% | 8.4% | 16.2% | $20.601.120 | $1.966.166.005 | $1.966.166.005 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$202,98 | 0.4% | 0.9% | 7.1% | 3.9% | $99.287.570 | $1.947.838.656 | $4.262.010.953 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.319,56 | 0.0% | 0.7% | 6.4% | 5.0% | $61.251.276 | $1.885.789.962 | $1.885.789.962 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,68 | 0.2% | 1.2% | 5.2% | 1.1% | $343.469.930 | $1.739.593.399 | $1.739.593.399 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Køb
|
$0,3494 | 0.2% | 0.8% | 6.0% | 6.6% | $58.718.619 | $1.701.432.077 | $3.494.180.618 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05295 | 0.4% | 4.1% | 4.1% | 8.7% | $29.701.846 | $1.682.218.338 | $5.293.977.605 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,6126 | 0.5% | 2.4% | 2.2% | 1.8% | $54.224.612 | $1.646.440.331 | $4.786.637.224 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Køb
|
$0.051806 | 0.0% | 0.1% | 0.6% | 2.2% | $74.586.234 | $1.622.035.637 | $1.622.035.637 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.9% | 0.1% | 0.1% | 10.0% | $136.353.357 | $1.593.896.134 | $1.593.896.134 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.929.925 | $1.584.361.401 | $1.594.362.619 | 0.99 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.136.676 | $1.571.311.456 | $1.571.088.226 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.766.674 | $1.545.615.955 | $1.545.554.907 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $138.617 | $1.418.478.902 | $1.418.478.902 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Køb
|
$1,06 | 4.4% | 6.5% | 11.1% | 20.6% | $6.202.268 | $1.414.128.907 | $5.726.885.612 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Køb
|
$91,52 | 0.3% | 1.1% | 0.4% | 3.2% | $124.720.478 | $1.411.350.196 | $1.464.192.902 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,4262 | 0.1% | 1.1% | 6.7% | 1.1% | $16.510.863 | $1.407.409.195 | $2.650.618.821 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.3% | 1.5% | 0.6% | $22.646.190 | $1.378.155.673 | $1.378.261.700 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8008 | 0.1% | 1.5% | 1.3% | 8.7% | $52.803.501 | $1.359.138.865 | $1.359.147.449 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.238.875 | $1.318.473.571 | $1.318.473.571 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Køb
|
$1,94 | 0.7% | 1.2% | 0.6% | 8.8% | $9.562.439 | $1.271.700.191 | $1.938.188.153 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,16 | 0.1% | 1.0% | 0.2% | 4.5% | $27.276.830 | $1.243.494.715 | $1.243.494.715 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Køb
|
$0,05313 | 0.3% | 1.4% | 4.3% | 10.3% | $5.350.757 | $1.242.679.080 | $1.246.533.107 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Køb
|
$0.052901 | 0.8% | 2.0% | 1.4% | 4.1% | $112.279.580 | $1.220.771.278 | $1.220.771.278 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.465.261 | $1.209.933.126 | $1.209.933.126 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,18 | 0.3% | 0.4% | 5.9% | 5.3% | $28.830.563 | $1.208.742.928 | $1.208.743.004 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Køb
|
$0,3271 | 1.0% | 8.0% | 4.1% | 14.6% | $107.605.173 | $1.172.730.221 | $3.270.177.795 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.737.185 | $1.139.463.882 | $1.139.463.882 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.828,02 | 0.0% | 0.0% | 1.9% | 1.5% | $43.523,73 | $1.137.426.406 | $1.137.426.406 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,62 | 0.1% | 1.1% | 0.1% | 2.6% | $7.637.676 | $1.134.870.890 | $1.476.841.935 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.630.486 | $1.090.604.978 | $1.090.605.825 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002734 | 0.6% | 9.6% | 30.0% | 85.7% | $142.408.601 | $1.075.976.858 | $2.301.282.637 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$601,51 | 0.3% | 0.1% | 3.1% | 5.3% | $350.284.308 | $1.060.196.807 | $1.061.020.089 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.034.104.352 | $1.034.104.352 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,49 | 0.3% | 0.2% | 0.7% | 8.0% | $24.329.613 | $1.024.513.213 | $1.024.516.011 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Køb
|
$0,09068 | 0.7% | 0.1% | 8.2% | 7.8% | $6.077.558 | $1.001.226.430 | $1.540.348.353 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.072.835 | $990.869.455 | $990.869.455 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.246.403 | $968.225.370 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,72 | 0.0% | 0.3% | 3.0% | 29.7% | $26.835.236 | $967.430.194 | $1.159.000.530 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $939.690.454 | $939.690.454 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,63 | 0.3% | 0.2% | 1.9% | 5.0% | $2.812.995 | $909.726.465 | $942.890.634 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,42 | 0.1% | 0.4% | 3.2% | 7.7% | $10.717,85 | $884.326.864 | $884.326.864 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Køb
|
$0,08761 | 0.5% | 2.5% | 1.1% | 7.3% | $72.698.876 | $860.928.131 | $1.313.976.162 | 0.66 |
|
|
| 73 |
Audiera
BEAT
|
$2,59 | 2.5% | 8.4% | 26.6% | 6.5% | $49.527.449 | $856.083.928 | $2.590.138.460 | 0.33 |
|
||
| 74 |
Quant
QNT
|
Køb
|
$58,11 | 0.4% | 1.6% | 3.2% | 14.3% | $6.168.594 | $845.274.228 | $849.244.646 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07752 | 0.0% | 1.6% | 7.1% | 2.1% | $25.956.551 | $828.905.109 | $828.905.109 | 1.0 |
|
|
| 76 |
JUST
JST
|
Køb
|
$0,1004 | 0.3% | 0.0% | 4.8% | 1.5% | $31.262.442 | $821.899.949 | $821.899.949 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
