Porteføljer
Føj til ny portefølje
Kryptovalutakurser i New Zealand Dollar (NZD)
Find kursen for topkryptovalutaer i New Zealand Dollar (NZD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for NZD.
Højdepunkter
$2.225.875.826.975
Markedsværdi
1.1%
$25.801.158.508
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.003,25 | 0.1% | 0.1% | 2.7% | 0.7% | $9.471.418.993 | $1.264.527.656.625 | $1.264.527.656.625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.877,46 | 0.1% | 0.2% | 1.8% | 1.6% | $2.755.256.398 | $226.577.979.822 | $226.577.979.822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.433.907.764 | $183.023.561.040 | $188.486.591.278 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$604,29 | 0.0% | 0.8% | 0.8% | 6.0% | $442.117.786 | $80.471.921.669 | $80.471.922.865 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.065.754.392 | $71.854.209.153 | $71.855.182.249 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$0,9990 | 0.0% | 0.5% | 3.6% | 8.3% | $392.815.624 | $62.614.606.907 | $99.886.194.427 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,24 | 0.1% | 0.2% | 0.9% | 0.2% | $587.040.128 | $43.849.252.727 | $47.571.942.601 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3311 | 0.0% | 0.5% | 0.3% | 2.8% | $243.230.398 | $31.415.162.788 | $31.415.342.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,64 | 0.1% | 0.2% | 1.8% | 1.6% | $2.698.141 | $17.859.855.326 | $17.859.874.701 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$56,79 | 0.4% | 1.2% | 3.8% | 5.2% | $115.635.232 | $12.637.618.068 | $56.802.782.526 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,06956 | 0.2% | 0.9% | 0.5% | 3.6% | $153.642.265 | $10.817.434.994 | $10.817.485.078 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.368.079 | $9.799.934.346 | $9.799.896.558 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.0% | 0.5% | 0.0% | $713.193.629 | $9.178.414.050 | $9.178.414.050 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01269 | 0.1% | 0.6% | 0.3% | 12.4% | $26.441.255 | $9.091.095.327 | $14.587.675.971 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,47 | 0.0% | 7.5% | 3.6% | 4.1% | $444.894 | $8.707.878.719 | $9.325.727.503 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.331,64 | 0.1% | 0.2% | 1.7% | 1.7% | $2.803.153 | $8.694.315.089 | $8.694.315.089 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$484,47 | 0.1% | 1.4% | 5.1% | 9.8% | $64.452.770 | $8.191.835.341 | $8.192.007.479 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Køb
|
$409,95 | 0.2% | 1.1% | 7.8% | 24.1% | $70.850.867 | $7.706.313.411 | $7.706.319.070 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.028,76 | 0.1% | 0.1% | 2.7% | 0.6% | $26.384.986 | $7.318.919.599 | $7.318.919.599 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$9,35 | 0.1% | 1.3% | 13.0% | 13.1% | $329.791.357 | $6.996.810.594 | $9.352.774.858 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.070,32 | 0.1% | 0.2% | 1.7% | 1.9% | $440.711 | $6.968.831.825 | $6.968.831.825 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,1765 | 0.1% | 1.9% | 10.6% | 10.4% | $118.482.681 | $6.595.367.808 | $7.944.129.114 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$54,59 | 0.0% | 0.1% | 2.6% | 1.5% | $13.424.716 | $6.441.982.279 | $17.396.004.795 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.958,90 | 0.0% | 0.1% | 2.8% | 0.8% | $90.770.177 | $6.117.560.618 | $6.117.560.618 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Køb
|
$0,1566 | 0.1% | 1.6% | 4.1% | 15.2% | $57.886.143 | $5.405.597.124 | $7.833.182.943 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.1% | 1.7% | 4.4% | 0.0% | $4.252.790 | $4.769.992.153 | $4.769.992.153 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $543.909 | $4.727.852.472 | $4.727.863.146 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.435.875 | $4.575.582.422 | $4.575.582.422 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,40 | 0.1% | 0.1% | 1.7% | 1.9% | $0,00 | $4.534.985.399 | $4.534.985.399 | 1.0 |
|
|||
WETH
WETH
|
$1.878,24 | 0.0% | 0.2% | 1.8% | 1.6% | $120.563.946 | $4.171.181.160 | $4.171.270.855 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$202,78 | 0.0% | 1.4% | 5.7% | 9.1% | $227.927.807 | $4.071.115.120 | $4.071.115.754 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.657.552 | $4.060.452.818 | $4.060.452.818 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $258.829.420 | $4.007.594.609 | $4.007.594.609 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.542.738 | $3.961.296.171 | $3.961.296.171 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09570 | 0.7% | 1.0% | 1.8% | 27.4% | $9.422.098 | $3.767.729.919 | $3.767.729.919 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.068,03 | 0.3% | 0.4% | 1.9% | 1.5% | $1.783.588 | $3.713.741.602 | $3.713.741.602 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.5% | 0.3% | 10.4% | $15.345.555 | $3.693.585.929 | $7.004.554.683 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.263.108 | $3.468.190.404 | $3.468.190.404 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$44,12 | 0.2% | 0.3% | 3.9% | 3.0% | $108.084.191 | $3.419.824.072 | $3.419.941.284 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 1.9% | 1.1% | $275.256 | $3.135.024.563 | $3.135.024.563 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06508 | 0.3% | 1.7% | 7.0% | 2.1% | $24.900.413 | $2.852.961.363 | $3.254.461.158 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.087.204 | $2.778.777.022 | $2.778.777.022 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,6730 | 0.2% | 1.6% | 2.5% | 9.1% | $71.807.925 | $2.741.424.726 | $6.728.198.841 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,32 | 0.1% | 5.7% | 2.0% | 2.8% | $172.231.173 | $2.729.945.841 | $2.930.178.685 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.360,93 | 0.1% | 0.0% | 0.8% | 9.5% | $41.478.064 | $2.672.627.348 | $3.086.604.435 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054501 | 0.2% | 1.9% | 2.5% | 8.8% | $41.772.386 | $2.653.936.680 | $4.503.923.956 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,04754 | 0.0% | 1.5% | 3.8% | 18.5% | $3.192.912 | $2.249.956.558 | $4.699.947.766 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Køb
|
$103,61 | 0.1% | 2.9% | 10.5% | 28.7% | $40.853.697 | $2.179.220.946 | $2.179.220.946 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $1.053.952 | $2.144.006.670 | $2.144.006.670 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 0.1% | 1.7% | 0.8% | 19.2% | $58.221.503 | $2.096.153.334 | $2.096.153.366 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Køb
|
$3,23 | 0.0% | 1.7% | 18.4% | 8.7% | $108.331.182 | $2.017.319.480 | $2.881.195.391 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.377,84 | 0.1% | 0.0% | 0.8% | 10.0% | $32.175.705 | $1.912.958.474 | $1.912.958.474 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$195,05 | 0.2% | 1.4% | 4.9% | 2.0% | $39.837.021 | $1.871.960.249 | $4.095.983.548 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05839 | 0.2% | 1.8% | 13.0% | 1.5% | $32.451.921 | $1.855.702.630 | $5.839.917.100 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.583.834 | $1.716.599.355 | $1.716.599.355 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Køb
|
$0,5999 | 0.2% | 0.3% | 0.2% | 3.1% | $41.119.954 | $1.613.559.057 | $4.684.360.681 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Køb
|
$0.051792 | 0.1% | 0.7% | 0.7% | 0.6% | $13.008.592 | $1.609.812.504 | $1.609.812.504 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.4% | 1.2% | $174.851.854 | $1.588.563.671 | $1.588.563.671 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Køb
|
$0,3234 | 0.1% | 1.7% | 7.2% | 12.5% | $37.909.688 | $1.574.464.644 | $3.233.431.366 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.440.905 | $1.555.696.527 | $1.556.105.636 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Køb
|
$1,12 | 1.3% | 1.7% | 1.1% | 7.7% | $5.258.539 | $1.500.982.138 | $6.070.831.811 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,4371 | 0.1% | 0.7% | 2.1% | 0.5% | $12.569.489 | $1.443.667.940 | $2.718.906.078 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.650.204 | $1.412.530.830 | $1.412.530.830 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.4% | 2.9% | $19.239.443 | $1.378.658.937 | $1.378.664.006 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,97 | 0.6% | 2.2% | 5.3% | 1.8% | $26.166.252 | $1.342.384.718 | $1.342.384.718 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $315.413 | $1.337.575.311 | $1.337.575.311 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Køb
|
$85,76 | 0.4% | 1.3% | 5.5% | 5.8% | $94.444.408 | $1.322.689.567 | $1.372.194.650 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $913.505 | $1.318.895.225 | $1.318.895.225 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Køb
|
$1,96 | 0.4% | 0.4% | 1.2% | 4.0% | $8.265.595 | $1.285.888.675 | $1.958.899.464 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Køb
|
$0,7560 | 0.0% | 1.9% | 6.7% | 11.8% | $46.505.233 | $1.283.964.124 | $1.283.966.729 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Køb
|
$0,3465 | 0.1% | 1.0% | 13.0% | 9.3% | $90.654.625 | $1.247.398.144 | $3.465.615.182 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$2,24 | 0.3% | 2.0% | 2.9% | 4.7% | $23.113.548 | $1.244.773.707 | $1.244.773.707 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.109.153 | $1.242.412.842 | $1.242.412.842 | 1.0 |
|
||
| 58 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.030.059 | $1.188.017.578 | $1.188.017.578 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Køb
|
$0,05063 | 0.2% | 1.0% | 6.4% | 17.6% | $3.891.609 | $1.185.552.016 | $1.188.316.147 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,64 | 0.1% | 0.6% | 0.1% | 0.9% | $4.852.511 | $1.149.196.949 | $1.495.484.871 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.235,62 | 0.0% | 0.6% | 2.7% | 0.9% | $2.101,20 | $1.109.491.902 | $1.109.491.902 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052597 | 0.4% | 2.2% | 8.7% | 5.7% | $54.652.100 | $1.092.245.538 | $1.092.245.538 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002781 | 0.4% | 1.1% | 13.2% | 69.5% | $54.602.220 | $1.090.081.866 | $2.336.921.837 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$602,51 | 0.0% | 1.1% | 0.6% | 5.9% | $213.983.541 | $1.064.126.929 | $1.064.126.929 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.424.304 | $1.048.968.489 | $1.048.968.489 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.935.002 | $997.217.617 | $997.217.617 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,16 | 0.1% | 1.2% | 5.1% | 11.2% | $24.706.422 | $972.385.205 | $972.385.205 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Køb
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,22 | 0.1% | 0.2% | 0.8% | 0.1% | $190.292.246 | $965.977.234 | $965.977.234 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.309.962 | $958.309.962 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Køb
|
$0,08674 | 0.2% | 2.5% | 5.2% | 10.8% | $4.004.822 | $957.592.175 | $1.473.218.731 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.878,24 | 0.2% | 0.2% | 1.6% | 1.7% | $11.104.492 | $948.448.808 | $1.136.260.453 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$6,55 | 0.2% | 0.4% | 1.9% | 2.1% | $1.423.493 | $898.813.410 | $931.579.743 | 0.96 |
|
|
| 70 |
JUST
JST
|
Køb
|
$0,1079 | 0.2% | 1.7% | 4.9% | 10.9% | $25.887.452 | $884.012.809 | $884.012.809 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,84 | 0.1% | 0.2% | 1.8% | 1.6% | $18.381,69 | $861.561.917 | $861.561.917 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Køb
|
$57,13 | 0.9% | 1.3% | 3.2% | 10.8% | $18.872.064 | $830.769.659 | $834.671.946 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Køb
|
$0,08323 | 0.4% | 1.9% | 6.3% | 2.9% | $34.360.668 | $817.754.107 | $1.248.082.580 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,2988 | 0.3% | 4.1% | 46.1% | 397.1% | $15.920.637 | $808.523.796 | $2.985.529.237 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07480 | 0.1% | 1.1% | 2.5% | 9.2% | $22.030.720 | $800.083.198 | $800.083.198 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
