Porteføljer
Føj til ny portefølje
Kryptovalutakurser i New Zealand Dollar (NZD)
Find kursen for topkryptovalutaer i New Zealand Dollar (NZD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for NZD.
Højdepunkter
$3.002.437.850.086
Markedsværdi
0.1%
$80.517.609.693
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$86.215,01 | 0.0% | 0.2% | 2.7% | 7.8% | $28.067.524.830 | $1.732.539.752.452 | $1.732.561.049.227 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.714,89 | 0.0% | 0.1% | 0.0% | 8.5% | $11.141.944.397 | $331.553.804.163 | $331.553.804.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.682.931.699 | $184.072.100.617 | $189.538.566.065 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$785,65 | 0.3% | 0.8% | 2.6% | 3.4% | $674.064.091 | $104.623.073.310 | $104.623.072.202 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,51 | 0.1% | 0.4% | 0.4% | 6.5% | $1.638.775.790 | $95.371.104.814 | $151.137.875.386 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.243.538.872 | $74.106.761.318 | $74.116.473.517 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$120,37 | 0.0% | 0.3% | 0.8% | 12.9% | $2.480.265.296 | $70.830.771.264 | $76.479.026.166 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3353 | 0.0% | 0.3% | 0.0% | 0.3% | $301.361.375 | $31.860.477.876 | $31.860.494.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.713,90 | 0.0% | 0.1% | 0.1% | 8.5% | $8.668.825 | $26.685.164.182 | $26.688.754.826 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.370,48 | 0.2% | 4.3% | 3.2% | 15.7% | $862.280.621 | $23.265.631.066 | $23.271.876.684 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$93,30 | 0.5% | 0.6% | 6.1% | 6.7% | $1.095.513.932 | $20.756.185.921 | $89.138.743.064 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09555 | 0.2% | 0.5% | 0.8% | 6.3% | $530.483.061 | $14.927.700.056 | $14.927.739.236 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.381,04 | 0.0% | 0.0% | 0.1% | 8.7% | $6.933.481 | $12.469.429.724 | $12.477.595.009 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$559,63 | 0.4% | 2.0% | 3.0% | 3.9% | $129.806.040 | $10.529.566.137 | $10.529.573.525 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Køb
|
$14,01 | 0.4% | 0.8% | 8.2% | 14.2% | $306.322.807 | $10.480.360.500 | $14.009.304.792 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2772 | 0.7% | 1.6% | 11.1% | 27.3% | $814.033.503 | $10.410.243.228 | $12.478.549.468 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$86,10 | 0.0% | 0.5% | 2.5% | 16.7% | $83.617.595 | $10.228.582.562 | $25.260.563.711 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.231.915 | $10.125.586.678 | $10.117.762.952 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3.002,29 | 0.1% | 0.2% | 0.0% | 8.8% | $6.453.161 | $10.106.675.168 | $10.106.675.168 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.177,73 | 0.1% | 0.2% | 2.6% | 7.9% | $100.785.574 | $10.008.265.740 | $10.008.265.740 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $562.685.671 | $9.184.183.832 | $9.184.183.832 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.252,71 | 0.0% | 0.2% | 2.7% | 7.8% | $278.962.184 | $8.301.501.026 | $8.301.501.026 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$8,89 | 0.0% | 0.8% | 1.9% | 4.8% | $196.589 | $8.174.548.728 | $8.755.579.264 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Køb
|
$0,01138 | 0.1% | 5.5% | 8.4% | 33.0% | $11.870.264 | $8.073.708.722 | $13.004.496.551 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2157 | 0.5% | 2.5% | 5.6% | 15.8% | $197.179.829 | $7.561.653.813 | $10.785.608.734 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$5,17 | 1.4% | 4.6% | 10.1% | 118.6% | $839.856.568 | $6.768.546.042 | $6.768.546.296 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.714,29 | 0.1% | 0.3% | 0.3% | 8.4% | $0,00 | $6.452.109.997 | $6.452.042.060 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$316,80 | 0.3% | 0.3% | 1.9% | 21.7% | $149.331.681 | $6.367.456.827 | $6.367.452.867 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.999,26 | 0.0% | 0.1% | 0.0% | 8.7% | $4.423.392 | $6.016.550.158 | $6.016.550.158 | 1.0 |
|
|||
WETH
WETH
|
$2.715,02 | 0.0% | 0.1% | 0.0% | 8.5% | $211.427.139 | $5.737.460.864 | $5.739.282.477 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$8,89 | 0.1% | 1.3% | 1.6% | 27.4% | $530.960.703 | $5.556.293.541 | $7.887.239.921 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$70,17 | 0.3% | 0.3% | 2.5% | 29.7% | $263.837.013 | $5.451.314.116 | $5.451.489.983 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Køb
|
$11,52 | 0.7% | 3.7% | 1.2% | 48.6% | $506.946.049 | $5.106.295.981 | $5.413.504.834 | 0.94 |
|
|
| 26 |
Canton
CC
|
Køb
|
$0,1262 | 1.2% | 1.6% | 2.4% | 15.4% | $10.807.047 | $5.018.904.765 | $5.018.904.765 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.824.007 | $4.968.083.491 | $4.966.247.446 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Køb
|
$1,19 | 0.9% | 2.7% | 3.0% | 50.5% | $634.653.508 | $4.917.010.296 | $11.939.503.145 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $220.728 | $4.832.395.812 | $4.832.343.850 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $227.541.799 | $4.574.210.906 | $4.576.026.858 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1009 | 0.5% | 1.5% | 13.3% | 24.6% | $96.527.087 | $4.441.190.359 | $5.047.064.860 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $683.242.875 | $4.426.028.777 | $4.426.028.777 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.6% | 1.0% | 1.0% | 9.8% | $33.558.780 | $4.416.956.463 | $8.239.928.673 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.434.239 | $4.063.843.501 | $4.063.843.501 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.1% | 2.2% | 10.8% | 15.2% | $3.348.057 | $3.997.500.553 | $3.997.500.553 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$254,63 | 0.0% | 0.8% | 0.9% | 286.7% | $212.701.007 | $3.703.526.700 | $3.720.922.888 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055873 | 0.7% | 1.2% | 2.2% | 8.4% | $72.981.825 | $3.460.084.076 | $3.461.594.418 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$303,10 | 0.3% | 0.2% | 3.1% | 28.7% | $175.354.415 | $3.437.417.110 | $6.365.786.003 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.165,96 | 0.1% | 0.2% | 0.2% | 5.8% | $239.137.184 | $3.370.644.156 | $3.447.402.857 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,06777 | 0.4% | 2.3% | 4.0% | 18.6% | $7.939.632 | $3.357.227.215 | $6.707.086.465 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 3.6% | $1.642.363 | $3.310.800.496 | $3.310.800.666 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,20 | 1.9% | 3.2% | 10.3% | 153.4% | $16.953.031 | $3.233.807.327 | $11.941.054.024 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Køb
|
$0,2407 | 0.2% | 5.6% | 3.8% | 37.5% | $406.741.533 | $3.227.573.730 | $3.611.271.307 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543.482.662 | $3.166.948.987 | $3.166.948.987 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184,82 | 1.2% | 2.1% | 8.6% | 35.3% | $19.612,40 | $2.957.307.461 | $2.957.307.461 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Køb
|
$0,006336 | 0.5% | 1.2% | 25.9% | 57.0% | $233.938.272 | $2.940.772.705 | $5.256.738.800 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.012.641 | $2.910.743.465 | $2.910.743.465 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Køb
|
$184,82 | 1.2% | 2.1% | 8.6% | 35.3% | $412.109.183 | $2.852.838.040 | $2.957.174.016 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Køb
|
$135,53 | 4.2% | 2.4% | 7.7% | 14.2% | $89.694.335 | $2.846.603.723 | $2.846.603.723 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.671.216 | $2.496.275.761 | $2.500.275.810 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Køb
|
$0,4979 | 0.6% | 0.9% | 4.0% | 32.2% | $174.077.691 | $2.425.355.736 | $4.980.881.175 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.407.091.481 | $2.407.091.481 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.7% | $4.825.856 | $2.304.091.121 | $2.304.091.121 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Køb
|
$1,00 | 0.2% | 4.9% | 6.1% | 12.3% | $723.392 | $2.290.137.946 | $5.438.614.133 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Køb
|
$0,5660 | 0.4% | 1.5% | 12.9% | 34.9% | $208.568.667 | $2.151.048.324 | $5.659.611.639 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,6406 | 0.6% | 1.5% | 3.3% | 5.8% | $23.161.717 | $2.115.248.190 | $3.984.065.752 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,08990 | 0.0% | 4.9% | 7.2% | 25.2% | $37.240.308 | $2.106.450.744 | $2.109.223.653 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,52 | 0.0% | 0.0% | 3.3% | 28.2% | $50.217.818 | $2.085.205.799 | $2.085.205.799 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Køb
|
$1,22 | 1.8% | 1.6% | 2.5% | 27.3% | $175.934.386 | $2.073.502.587 | $2.073.507.602 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7388 | 0.9% | 0.2% | 0.9% | 6.6% | $118.214.566 | $2.005.295.915 | $5.758.606.675 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Køb
|
$3,44 | 0.7% | 4.3% | 4.8% | 29.7% | $102.571.545 | $1.917.403.525 | $1.917.452.568 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Køb
|
$2,72 | 0.6% | 0.7% | 5.4% | 4.8% | $24.318.303 | $1.905.047.653 | $2.720.916.787 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054350 | 0.2% | 3.5% | 2.3% | 19.9% | $203.643.085 | $1.830.943.095 | $1.830.943.095 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $816.579 | $1.818.904.547 | $1.818.904.547 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Køb
|
$4.174,13 | 0.1% | 0.3% | 0.3% | 5.7% | $121.294.822 | $1.817.597.691 | $1.817.597.691 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Køb
|
$0,05646 | 0.6% | 2.2% | 1.5% | 0.2% | $29.945.915 | $1.794.299.814 | $5.646.298.481 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.715,02 | 0.0% | 0.1% | 0.0% | 8.5% | $18.753.066 | $1.642.592.596 | $1.642.592.596 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.440.559 | $1.588.902.713 | $1.588.902.713 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $3.086.570 | $1.559.157.843 | $1.563.602.164 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 0.6% | 2.8% | $0,00 | $1.554.717.506 | $1.554.717.506 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Køb
|
$0.051709 | 0.1% | 0.8% | 0.8% | 1.2% | $72.644.281 | $1.534.847.800 | $1.534.847.800 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105.909.493 | $1.531.306.881 | $1.531.306.881 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.443,17 | 0.0% | 1.2% | 2.8% | 8.4% | $69.181,46 | $1.516.676.869 | $1.516.676.869 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,39 | 0.0% | 0.3% | 0.8% | 12.9% | $451.219.685 | $1.474.168.944 | $1.474.735.055 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Køb
|
$8,91 | 0.4% | 0.8% | 3.2% | 15.5% | $54.152.179 | $1.413.926.015 | $1.413.926.015 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Køb
|
$2,01 | 0.2% | 0.9% | 0.5% | 0.2% | $8.055.014 | $1.405.008.951 | $1.828.380.794 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 0.0% | 0.4% | $31.236.273 | $1.387.400.906 | $1.387.756.601 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Køb
|
$28,41 | 1.5% | 5.2% | 0.3% | 63.8% | $39.331.824 | $1.371.365.321 | $2.304.082.730 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Køb
|
$0,2008 | 0.3% | 1.8% | 3.5% | 3.1% | $181.650.730 | $1.363.112.572 | $2.008.838.825 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $6.348.186 | $1.318.626.885 | $1.318.626.885 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.588.272 | $1.305.609.437 | $1.305.609.437 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,98 | 0.0% | 0.3% | 0.9% | 13.2% | $12.583.608 | $1.255.328.057 | $1.255.339.517 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.158.329 | $1.241.599.970 | $1.240.557.988 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,33 | 0.1% | 0.3% | 0.8% | 13.2% | $2.603.001 | $1.234.114.484 | $1.234.114.499 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,23 | 0.3% | 0.8% | 2.6% | 3.6% | $195.427.741 | $1.225.977.733 | $1.226.244.220 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Køb
|
$0,04355 | 0.2% | 0.4% | 5.2% | 43.3% | $16.091.938 | $1.208.707.062 | $1.208.749.565 | 1.0 |
|
|
| 73 |
Gate
GT
|
Køb
|
$11,20 | 0.1% | 0.3% | 2.4% | 21.8% | $2.363.239 | $1.171.889.149 | $1.309.060.628 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1087 | 1.9% | 1.8% | 4.3% | 14.1% | $76.817.805 | $1.155.631.019 | $1.155.631.019 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Køb
|
$0,3444 | 1.3% | 4.2% | 5.7% | 31.3% | $96.173.343 | $1.143.659.678 | $2.364.065.234 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,1257 | 0.4% | 3.4% | 4.5% | 32.2% | $120.569.182 | $1.138.986.271 | $1.139.078.801 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
