Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Philippine Peso (PHP)
Find kursen for topkryptovalutaer i Philippine Peso (PHP). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for PHP.
Højdepunkter
$2.285.295.219.601
Markedsværdi
0.1%
$70.544.521.525
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.155,17 | 0.1% | 0.1% | 3.2% | 16.4% | $25.329.819.586 | $1.286.256.070.441 | $1.286.256.070.441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.732,05 | 0.2% | 0.2% | 3.2% | 18.2% | $13.798.945.614 | $209.033.938.810 | $209.033.938.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $46.068.380.618 | $186.123.996.361 | $191.584.735.172 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$591,60 | 0.3% | 0.1% | 3.9% | 9.9% | $586.195.956 | $79.753.713.680 | $79.753.713.680 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.915.581.160 | $74.440.448.051 | $74.446.766.745 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.1% | 0.7% | 8.3% | 16.9% | $1.405.584.270 | $70.033.493.149 | $112.842.938.879 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$71,91 | 0.4% | 2.5% | 3.1% | 16.3% | $2.382.774.061 | $41.733.771.293 | $45.224.112.181 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3331 | 0.0% | 1.6% | 4.6% | 8.0% | $596.412.179 | $31.606.163.417 | $31.606.404.019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.5% | 0.8% | 0.5% | $15.487.745 | $19.695.502.837 | $19.695.502.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.729,60 | 0.3% | 0.4% | 3.6% | 18.4% | $13.212.033 | $15.609.749.018 | $15.609.749.018 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$67,14 | 1.7% | 1.6% | 0.2% | 11.4% | $634.790.193 | $14.926.859.204 | $64.104.333.636 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08220 | 0.5% | 1.3% | 6.5% | 20.3% | $476.996.667 | $12.721.119.755 | $12.721.119.755 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.569.608 | $10.320.385.743 | $10.320.385.743 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01604 | 0.1% | 11.5% | 16.5% | 111.6% | $39.065.418 | $9.987.094.795 | $18.442.481.425 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $758.598.220 | $9.173.637.577 | $9.173.637.577 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,57 | 0.1% | 0.8% | 1.8% | 5.0% | $932.475 | $8.810.907.895 | $9.432.304.523 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.143,30 | 0.2% | 0.2% | 3.4% | 18.1% | $1.586.364 | $7.794.168.647 | $7.794.168.647 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$446,44 | 1.1% | 0.3% | 13.2% | 30.2% | $346.853.836 | $7.492.559.089 | $7.492.787.204 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.084,51 | 0.1% | 0.1% | 3.1% | 16.3% | $82.274.935 | $7.441.931.425 | $7.441.931.425 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,1985 | 0.5% | 6.8% | 9.0% | 33.6% | $217.761.581 | $6.715.572.537 | $9.921.010.547 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.900,30 | 0.1% | 0.5% | 3.4% | 18.3% | $2.778.616 | $6.394.466.116 | $6.394.466.116 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$330,44 | 0.6% | 2.9% | 4.7% | 14.7% | $134.576.742 | $6.202.905.769 | $6.202.905.769 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$52,37 | 0.4% | 0.5% | 3.7% | 7.5% | $58.373.647 | $6.189.507.339 | $15.401.917.987 | 0.4 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1545 | 2.3% | 1.6% | 7.1% | 4.4% | $9.180.047 | $5.977.963.995 | $5.977.963.995 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1591 | 0.3% | 0.4% | 10.7% | 35.3% | $311.236.026 | $5.920.042.367 | $7.158.931.933 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$7,89 | 0.4% | 0.1% | 4.6% | 17.5% | $204.388.980 | $5.903.486.031 | $7.891.306.329 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.611.921 | $5.902.440.954 | $5.902.440.954 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.162,09 | 0.1% | 0.1% | 3.3% | 16.4% | $344.663.825 | $5.495.314.733 | $5.495.314.733 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,83 | 1.3% | 11.8% | 71.8% | 283.8% | $42.603.364 | $5.249.349.766 | $16.795.616.450 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.111.164.373 | $4.832.425.099 | $4.832.425.099 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.056.210 | $4.659.871.859 | $4.659.871.859 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $80.401.342 | $4.478.530.212 | $4.478.530.212 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.4% | 1.0% | 3.4% | 9.0% | $3.217.501 | $4.468.479.997 | $8.614.204.603 | 0.52 |
|
||
WETH
WETH
|
$1.731,06 | 0.2% | 0.3% | 3.5% | 18.3% | $6.858.434 | $4.231.858.861 | $4.231.858.861 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $112.140.167 | $4.060.068.166 | $4.060.068.166 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.729,64 | 0.3% | 0.6% | 3.5% | 18.4% | $1.542.390 | $3.918.264.682 | $3.918.264.682 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$195,18 | 0.2% | 1.9% | 12.9% | 45.3% | $172.140.489 | $3.911.880.708 | $3.911.933.748 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$2,92 | 0.8% | 0.4% | 0.5% | 1.3% | $4.187.768 | $3.841.458.231 | $15.715.187.235 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$44,56 | 0.2% | 1.0% | 2.5% | 16.5% | $185.913.291 | $3.445.141.846 | $3.445.166.913 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,07875 | 0.2% | 0.4% | 5.4% | 12.2% | $51.165.275 | $3.423.012.905 | $3.936.917.364 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $89.163,19 | $3.069.397.090 | $3.069.397.090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.898,79 | 0.5% | 0.4% | 3.7% | 18.2% | $22.361.263 | $3.068.857.894 | $3.068.857.894 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7253 | 1.2% | 2.9% | 8.6% | 32.1% | $347.859.015 | $2.917.446.064 | $7.240.763.285 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.816.934 | $2.802.477.081 | $2.802.477.081 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.316.397 | $2.746.245.351 | $2.749.016.187 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054647 | 0.2% | 0.7% | 7.7% | 18.1% | $50.637.247 | $2.738.035.410 | $2.739.228.072 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Køb
|
$6,30 | 0.8% | 1.1% | 8.0% | 33.0% | $205.967.749 | $2.720.076.741 | $2.919.585.718 | 0.93 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05812 | 0.1% | 1.4% | 6.7% | 16.6% | $8.238.305 | $2.675.478.475 | $5.738.421.652 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$2,04 | 0.0% | 5.9% | 15.4% | 15.0% | $265.259.805 | $2.646.224.096 | $2.646.224.151 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.137,24 | 0.2% | 0.9% | 3.7% | 8.3% | $102.613.270 | $2.535.400.419 | $2.928.121.717 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.369.357.579 | $2.369.357.579 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$226,30 | 0.2% | 2.0% | 13.7% | 19.1% | $319.908.530 | $2.170.835.208 | $4.749.943.436 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 1.4% | 0.7% | $1.374.962 | $2.157.977.524 | $2.157.977.524 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6142 | 0.2% | 3.2% | 3.2% | 103.2% | $299.100.732 | $2.125.263.541 | $6.138.965.877 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.145,69 | 0.1% | 0.9% | 3.6% | 8.5% | $96.690.325 | $1.883.882.247 | $1.883.882.247 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,00 | 0.4% | 0.9% | 2.2% | 13.3% | $177.004.356 | $1.862.101.359 | $2.677.272.595 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05859 | 0.4% | 1.7% | 2.2% | 5.6% | $17.851.766 | $1.858.594.700 | $5.849.400.435 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5323 | 0.0% | 0.1% | 7.7% | 19.7% | $17.715.272 | $1.757.692.840 | $3.310.319.231 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.256.302 | $1.700.114.638 | $1.700.114.638 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Køb
|
$0,6308 | 0.2% | 1.8% | 3.3% | 7.4% | $69.392.332 | $1.687.969.427 | $4.931.782.809 | 0.34 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$79,06 | 0.1% | 3.2% | 4.6% | 4.2% | $36.236.690 | $1.660.145.612 | $1.660.145.612 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$71,90 | 0.4% | 2.5% | 3.0% | 16.2% | $366.386.811 | $1.629.261.484 | $1.629.261.484 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.373.132 | $1.618.828.175 | $1.618.828.175 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.692.849 | $1.588.694.598 | $1.588.694.598 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051749 | 0.1% | 1.1% | 2.6% | 12.5% | $36.437.531 | $1.584.181.402 | $1.584.181.402 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,9357 | 0.5% | 2.2% | 7.6% | 27.7% | $78.037.132 | $1.581.241.794 | $1.581.249.675 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Køb
|
$0,3246 | 0.5% | 3.7% | 12.5% | 24.1% | $55.939.881 | $1.579.910.820 | $3.244.616.015 | 0.49 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.3% | 0.4% | 0.0% | $705.911 | $1.462.376.909 | $1.462.376.909 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1329 | 0.1% | 2.3% | 1.5% | 12.2% | $8.255.389 | $1.432.443.023 | $2.203.758.497 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 1.7% | 4.5% | 7.9% | $39.483.399 | $1.382.349.811 | $1.382.349.811 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Køb
|
$0,05918 | 0.0% | 0.3% | 3.0% | 15.6% | $8.350.881 | $1.379.065.976 | $1.388.538.424 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$226,91 | 0.1% | 1.8% | 13.5% | 18.8% | $82.016.282 | $1.373.383.133 | $1.373.383.133 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.107.403 | $1.372.483.486 | $1.372.483.486 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4.816.102 | $1.317.848.797 | $1.317.848.797 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.750.954 | $1.291.914.753 | $1.291.914.753 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,25 | 0.0% | 0.1% | 7.5% | 13.7% | $37.950.514 | $1.243.583.450 | $1.243.583.450 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,76 | 0.0% | 0.2% | 3.4% | 10.9% | $10.926.204 | $1.230.463.350 | $1.606.531.061 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052810 | 0.1% | 0.8% | 4.8% | 22.7% | $119.553.271 | $1.181.892.704 | $1.181.892.704 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.217.013 | $1.167.376.627 | $1.167.376.627 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,79 | 0.2% | 1.7% | 7.6% | 15.6% | $8.737.077 | $1.156.091.727 | $1.786.881.024 | 0.65 |
|
|
| 63 |
Aave
AAVE
|
Køb
|
$75,86 | 0.8% | 0.4% | 2.5% | 12.3% | $127.037.463 | $1.151.572.138 | $1.213.785.321 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.344,05 | 0.2% | 0.5% | 3.0% | 15.7% | $35.755,28 | $1.128.598.748 | $1.128.598.748 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,16 | 0.2% | 2.8% | 2.8% | 20.6% | $40.948.471 | $1.120.528.604 | $1.120.528.604 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Køb
|
$22,37 | 2.9% | 65.2% | 18.1% | 63.4% | $79.375.975 | $1.046.032.113 | $2.159.266.670 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$591,74 | 0.4% | 0.1% | 4.1% | 9.8% | $173.402.058 | $1.027.525.294 | $1.027.525.294 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$70,06 | 0.0% | 0.9% | 0.5% | 12.3% | $12.944.066 | $1.019.215.054 | $1.024.002.506 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.102.711 | $1.011.855.114 | $1.011.855.114 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.737.957 | $992.737.957 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,48 | 1.4% | 0.7% | 0.6% | 11.8% | $3.167.625 | $990.044.750 | $990.044.750 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.854,76 | 0.2% | 0.3% | 3.4% | 18.2% | $923.476 | $980.556.809 | $980.556.809 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,03 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$7,23 | 0.2% | 1.8% | 0.5% | 10.4% | $2.612.296 | $973.590.051 | $1.027.816.958 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.3% | 1.4% | 1.4% | $0,00 | $933.406.406 | $933.406.406 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.1% | 0.9% | 8.3% | 14.8% | $28.470.514 | $924.172.339 | $924.172.339 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.485.088 | $916.218.974 | $916.218.974 | 1.0 |
|
||
clBTC
CLBTC
|
$64.581,13 | - | 0.5% | 2.8% | 14.6% | $46,87 | $901.301.816 | $901.301.816 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.731,98 | 0.2% | 0.3% | 3.4% | 18.3% | $25.550.846 | $874.638.164 | $874.638.164 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.143 | $869.687.143 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Køb
|
$0,03642 | 0.1% | 6.6% | 1.5% | 5.7% | $17.454.585 | $867.179.716 | $3.637.406.875 | 0.24 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07902 | 0.6% | 1.0% | 0.9% | 13.2% | $45.287.292 | $842.739.456 | $842.739.456 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
