Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.256.248.743.661
Markedsværdi
4.2%
$87.011.343.140
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.098,13 | 2.2% | 4.2% | 14.3% | 21.3% | $36.436.306.979 | $1.265.267.097.353 | $1.265.267.097.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.682,07 | 3.0% | 7.9% | 16.1% | 27.1% | $15.441.789.201 | $203.071.390.066 | $203.071.390.066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56.218.442.967 | $186.862.507.166 | $192.326.615.608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$604,63 | 1.9% | 5.5% | 14.8% | 6.5% | $999.521.622 | $81.610.997.872 | $81.610.997.872 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.661.634.642 | $75.583.101.642 | $75.596.464.142 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,16 | 2.5% | 6.4% | 12.8% | 18.0% | $2.116.716.783 | $71.861.786.532 | $115.788.815.047 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$66,22 | 2.7% | 7.2% | 19.0% | 28.1% | $3.108.516.539 | $38.396.807.939 | $41.618.816.793 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3262 | 0.3% | 0.9% | 6.8% | 6.8% | $529.699.385 | $30.921.475.885 | $30.922.791.328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,46 | 3.3% | 7.9% | 15.9% | 27.0% | $17.383.400 | $14.955.907.268 | $14.955.907.268 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08586 | 2.6% | 5.5% | 13.8% | 21.1% | $812.327.955 | $13.279.442.701 | $13.279.548.375 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$59,60 | 2.6% | 5.6% | 14.5% | 38.3% | $682.776.640 | $13.260.222.141 | $56.946.856.173 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.925.322 | $10.748.023.417 | $10.756.015.513 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $963.781.835 | $9.180.701.598 | $9.180.701.598 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,58 | 0.5% | 1.2% | 4.2% | 7.1% | $1.477.955 | $8.872.608.412 | $9.497.133.927 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01343 | 2.1% | 4.7% | 5.9% | 78.4% | $51.394.923 | $8.360.947.919 | $15.440.420.085 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.082,00 | 3.3% | 8.0% | 16.2% | 26.8% | $8.731.470 | $7.403.616.860 | $7.403.271.750 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$438,21 | 3.3% | 23.3% | 20.1% | 26.2% | $1.430.048.226 | $7.401.804.383 | $7.402.084.634 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.941,91 | 2.1% | 4.3% | 14.3% | 21.3% | $137.583.747 | $7.319.961.513 | $7.319.961.513 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2063 | 2.3% | 2.2% | 16.7% | 25.6% | $759.131.039 | $6.957.293.553 | $10.314.041.743 | 0.67 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1644 | 1.0% | 2.7% | 5.5% | 11.6% | $24.339.214 | $6.366.893.771 | $6.366.893.771 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.498.875 | $6.245.579.369 | $6.245.466.874 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.846,70 | 3.3% | 7.9% | 16.0% | 26.9% | $10.921.373 | $6.218.984.118 | $6.218.984.118 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1654 | 3.3% | 5.7% | 29.5% | 39.0% | $568.932.822 | $6.150.511.848 | $7.448.141.933 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$7,90 | 3.3% | 7.3% | 12.9% | 23.3% | $296.698.904 | $5.746.680.739 | $7.903.563.433 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$305,71 | 1.6% | 4.0% | 15.6% | 23.2% | $94.168.354 | $5.734.413.280 | $5.734.418.415 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.108,15 | 2.2% | 4.1% | 14.4% | 21.3% | $568.884.250 | $5.508.426.400 | $5.508.426.400 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$45,05 | 2.1% | 4.4% | 16.6% | 23.9% | $123.102.796 | $5.328.701.342 | $13.252.644.497 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$231,17 | 3.8% | 6.8% | 23.4% | 48.7% | $133.712.527 | $4.641.111.130 | $4.641.123.430 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $666.909.090 | $4.623.216.868 | $4.623.136.883 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Køb
|
$1,71 | 2.7% | 3.9% | 8.8% | 31.4% | $254.274.404 | $4.561.858.843 | $8.859.034.674 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $69.771.671 | $4.500.737.387 | $4.500.737.387 | 1.0 |
|
||
WETH
WETH
|
$1.681,48 | 3.3% | 7.8% | 16.1% | 27.1% | $9.962.919 | $4.400.098.029 | $4.389.139.042 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.787.017 | $4.280.933.327 | $4.280.933.327 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$3,10 | 1.7% | 4.3% | 4.4% | 12.8% | $9.494.056 | $4.065.710.133 | $16.686.496.997 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $79.375.970 | $4.062.988.883 | $4.062.988.883 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,99 | 0.3% | 2.6% | 45.0% | 212.8% | $59.649.883 | $4.057.733.699 | $12.982.967.779 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.685,21 | 3.5% | 8.5% | 15.7% | 27.1% | $1.068.965 | $3.768.380.857 | $3.768.380.857 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08195 | 2.1% | 3.0% | 15.0% | 11.3% | $59.397.722 | $3.557.197.613 | $4.100.656.145 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$42,86 | 3.5% | 4.4% | 17.2% | 26.2% | $367.789.829 | $3.311.495.240 | $3.311.534.622 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7606 | 3.3% | 6.8% | 13.6% | 25.5% | $620.172.438 | $3.068.389.349 | $7.615.387.040 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,79 | 3.5% | 2.5% | 23.9% | 31.9% | $224.394.924 | $2.936.491.663 | $3.151.873.987 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.845,75 | 3.5% | 7.9% | 16.2% | 27.0% | $9.256.747 | $2.928.183.300 | $2.920.799.908 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $192.006.787 | $2.864.100.461 | $2.864.100.461 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054735 | 2.6% | 4.6% | 13.7% | 26.8% | $64.794.815 | $2.793.578.773 | $2.794.795.546 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06043 | 1.1% | 3.9% | 10.3% | 14.5% | $8.509.117 | $2.708.828.278 | $5.963.799.725 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$2,04 | 3.2% | 9.7% | 9.1% | 29.6% | $648.257.208 | $2.656.966.936 | $2.657.022.048 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.303,55 | 0.0% | 0.4% | 4.6% | 8.5% | $121.221.922 | $2.636.878.980 | $3.045.318.818 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.014.046 | $2.547.649.839 | $2.547.649.839 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.8% | 0.1% | 0.3% | $475.705 | $2.136.507.575 | $2.136.507.575 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$213,11 | 3.0% | 10.5% | 15.9% | 31.9% | $197.505.132 | $2.048.731.049 | $4.482.770.760 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.315,14 | 0.1% | 0.6% | 4.6% | 8.3% | $132.198.442 | $1.989.206.171 | $1.989.206.171 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05722 | 3.3% | 3.2% | 2.8% | 23.4% | $29.046.912 | $1.817.799.675 | $5.721.091.563 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$0,5422 | 1.4% | 5.5% | 18.4% | 20.4% | $28.886.054 | $1.791.405.217 | $3.373.810.830 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $9.922.778 | $1.784.408.980 | $1.784.408.980 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Køb
|
$0,3456 | 3.3% | 7.3% | 4.9% | 21.8% | $149.268.161 | $1.688.143.936 | $3.466.891.158 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.490.987 | $1.685.585.522 | $1.685.585.522 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Køb
|
$0,9750 | 3.0% | 4.0% | 17.5% | 29.8% | $109.726.759 | $1.647.276.182 | $1.647.276.182 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6351 | 1.6% | 2.5% | 12.2% | 7.1% | $112.358.171 | $1.638.750.251 | $4.968.623.798 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,4759 | 2.1% | 14.2% | 40.6% | 73.5% | $631.757.258 | $1.616.720.008 | $4.776.743.102 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,57 | 2.8% | 5.2% | 14.8% | 30.3% | $144.906.879 | $1.600.857.935 | $2.300.521.239 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051764 | 0.5% | 1.7% | 4.4% | 10.2% | $38.631.210 | $1.597.748.255 | $1.597.748.255 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$72,09 | 1.4% | 4.8% | 21.8% | 16.6% | $15.048.167 | $1.515.057.332 | $1.515.057.332 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$66,23 | 2.9% | 7.3% | 19.3% | 28.1% | $445.442.810 | $1.481.632.298 | $1.481.632.298 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.3% | $1.917.422 | $1.461.342.087 | $1.461.342.087 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1308 | 1.8% | 5.4% | 11.4% | 23.8% | $17.450.545 | $1.397.013.019 | $2.149.250.798 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $59.363.253 | $1.354.031.469 | $1.356.015.588 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05804 | 2.9% | 5.1% | 13.2% | 29.2% | $15.051.768 | $1.350.275.145 | $1.362.251.871 | 0.99 |
|
|
| 58 |
Humanity
H
|
Køb
|
$0,7256 | 1.3% | 18.0% | 81.8% | 298.7% | $215.179.161 | $1.332.014.714 | $7.298.710.760 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.262.555 | $1.325.488.112 | $1.325.552.484 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $661.577 | $1.319.092.755 | $1.319.092.755 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.3% | 0.9% | 6.8% | 6.8% | $4.147.465 | $1.318.510.711 | $1.318.908.907 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,38 | 3.5% | 3.7% | 11.5% | 31.3% | $63.687.471 | $1.317.601.910 | $1.317.602.184 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$213,21 | 3.1% | 10.5% | 15.8% | 31.9% | $26.118.515 | $1.295.763.877 | $1.295.763.877 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.6% | 0.5% | 11.4% | 13.8% | $14.435.532 | $1.290.137.020 | $1.684.442.853 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.476.987 | $1.288.649.030 | $1.288.649.030 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052818 | 3.4% | 5.7% | 16.6% | 35.2% | $209.883.560 | $1.187.474.421 | $1.187.474.421 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,12 | 2.6% | 5.4% | 12.4% | 27.6% | $35.981.547 | $1.114.701.139 | $1.114.701.139 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.270,55 | 2.8% | 3.3% | 13.9% | 20.9% | $161.878 | $1.110.103.067 | $1.110.103.067 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Køb
|
$1,72 | 2.4% | 4.9% | 19.8% | 18.9% | $10.439.929 | $1.109.186.137 | $1.716.813.792 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.477.707 | $1.089.618.491 | $1.089.618.491 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,87 | 2.1% | 5.6% | 14.7% | 6.4% | $405.950.797 | $1.047.075.692 | $1.047.282.391 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,59 | 4.9% | 58.6% | 208.3% | 603.2% | $60.833.019 | $1.030.247.410 | $3.577.040.955 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.802,43 | 3.2% | 7.9% | 16.1% | 23.0% | $1.017.251 | $1.017.160.700 | $1.017.160.700 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$69,62 | 2.0% | 4.5% | 2.4% | 5.6% | $13.523.102 | $1.008.974.209 | $1.013.713.558 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.202.262 | $1.007.891.016 | $1.007.891.016 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6.592.501 | $999.758.941 | $999.758.941 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.2% | $0,00 | $977.424.736 | $977.424.736 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Køb
|
$64,04 | 3.1% | 6.0% | 21.5% | 33.4% | $203.807.546 | $973.451.602 | $1.026.041.900 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.183 | $961.578.183 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,70 | 2.5% | 5.4% | 14.5% | 38.2% | $3.137.826 | $940.967.714 | $939.776.844 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Køb
|
$1,28 | 0.9% | 51.6% | 157.8% | 10.0% | $149.618.584 | $932.176.140 | $932.176.140 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Køb
|
$19,69 | 0.5% | 1.8% | 3.7% | 64.2% | $14.341.863 | $921.056.942 | $1.901.287.285 | 0.48 |
|
|
clBTC
CLBTC
|
$63.751,43 | 2.0% | 4.0% | 13.5% | 21.5% | $13,33 | $889.722.466 | $889.722.466 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Køb
|
$6,58 | 2.8% | 8.2% | 16.0% | 21.1% | $3.193.583 | $887.272.600 | $936.691.807 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Køb
|
$1,72 | 3.1% | 6.2% | 11.4% | 11.7% | $31.886.153 | $881.676.635 | $881.676.635 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Køb
|
$1,67 | 3.6% | 5.1% | 18.9% | 17.5% | $73.048.668 | $870.751.766 | $895.527.889 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
