Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.641.542.776.652
Markedsværdi
0.8%
$73.374.004.301
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.583,62 | 0.0% | 0.9% | 2.3% | 1.4% | $25.259.286.691 | $1.534.930.553.492 | $1.534.930.553.492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.092,77 | 0.2% | 1.0% | 4.3% | 9.9% | $12.080.652.742 | $252.734.450.252 | $252.734.450.252 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $43.094.060.604 | $189.484.410.219 | $194.944.529.730 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$654,79 | 0.1% | 0.6% | 0.1% | 2.5% | $667.604.572 | $88.256.432.708 | $88.256.432.708 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,35 | 0.2% | 0.1% | 4.6% | 6.6% | $1.298.074.760 | $83.270.426.228 | $134.595.452.656 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.235.846.980 | $76.408.626.266 | $76.408.706.246 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,09 | 0.2% | 0.4% | 1.4% | 1.4% | $2.514.667.113 | $49.217.656.840 | $53.381.592.478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3669 | 0.1% | 1.6% | 3.0% | 13.1% | $474.326.401 | $34.812.173.017 | $34.813.455.212 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.094,82 | 0.2% | 1.0% | 4.4% | 9.5% | $10.633.270 | $18.594.761.048 | $18.594.761.048 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1019 | 0.1% | 0.5% | 7.5% | 3.6% | $634.006.312 | $15.729.452.101 | $17.330.333.610 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$62,92 | 1.3% | 8.1% | 40.4% | 52.4% | $1.216.962.363 | $14.992.496.099 | $60.519.204.245 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Køb
|
$668,11 | 0.3% | 8.7% | 27.3% | 86.3% | $850.190.546 | $11.147.574.251 | $11.147.574.251 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.059.180 | $11.133.871.424 | $11.133.871.424 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Køb
|
$10,04 | 0.1% | 0.8% | 0.6% | 1.8% | $633.158 | $9.245.919.476 | $9.895.578.256 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $878.735.122 | $9.174.074.301 | $9.174.074.301 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2421 | 0.1% | 0.7% | 4.6% | 3.8% | $280.056.506 | $8.957.242.276 | $10.893.624.109 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.442,70 | 0.1% | 1.0% | 1.8% | 1.2% | $85.855.748 | $8.926.892.364 | $8.926.892.364 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.589,05 | 0.1% | 1.2% | 4.1% | 9.4% | $1.382.007 | $8.851.079.899 | $8.851.079.899 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.298,42 | 0.1% | 1.0% | 4.1% | 9.5% | $7.430.365 | $7.754.459.946 | $7.754.459.946 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$392,95 | 0.9% | 3.6% | 0.2% | 6.7% | $83.650.757 | $7.246.563.172 | $7.246.563.172 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$348,85 | 0.0% | 1.0% | 15.1% | 23.7% | $344.619.053 | $6.990.652.888 | $6.990.657.248 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,41 | 0.3% | 0.2% | 3.0% | 0.0% | $265.648.680 | $6.848.787.251 | $9.419.319.942 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$56,51 | 0.1% | 0.9% | 1.9% | 2.9% | $119.456.397 | $6.694.592.360 | $16.635.443.227 | 0.4 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1646 | 0.9% | 3.3% | 6.8% | 8.1% | $11.374.172 | $6.357.581.764 | $6.357.581.764 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.612,55 | 0.0% | 0.9% | 2.3% | 1.3% | $404.233.093 | $6.287.564.429 | $6.287.564.429 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.616.836 | $6.223.506.176 | $6.223.506.176 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Køb
|
$0,1462 | 0.2% | 0.1% | 3.6% | 15.8% | $79.090.175 | $4.902.864.614 | $7.311.826.282 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $973.182.782 | $4.782.011.986 | $4.782.011.986 | 1.0 |
|
||
WETH
WETH
|
$2.092,30 | 0.3% | 0.9% | 4.2% | 9.9% | $281.842.074 | $4.767.670.930 | $4.767.670.930 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Køb
|
$1,75 | 0.6% | 3.5% | 8.6% | 31.2% | $181.238.760 | $4.713.346.154 | $9.070.631.116 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $78.672.420 | $4.446.082.365 | $4.446.082.365 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.094,52 | 0.1% | 1.2% | 4.1% | 9.5% | $622.091 | $4.418.924.527 | $4.418.924.527 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.812.046 | $4.358.510.382 | $4.358.510.382 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Køb
|
$1,04 | 0.4% | 1.6% | 2.3% | 9.1% | $612.660.521 | $4.154.694.294 | $10.372.684.974 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$52,72 | 0.1% | 1.0% | 5.9% | 7.0% | $204.929.706 | $4.071.142.407 | $4.071.308.847 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $130.171.876 | $4.059.963.857 | $4.059.963.857 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,21 | 0.2% | 0.7% | 1.2% | 2.4% | $161.765.334 | $3.977.987.363 | $4.269.760.084 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08829 | 0.2% | 0.1% | 2.6% | 3.2% | $48.500.973 | $3.831.559.753 | $4.416.937.288 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Køb
|
$2,89 | 0.3% | 0.0% | 9.3% | 30.7% | $6.009.681 | $3.766.419.605 | $15.504.960.020 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.294,28 | 0.1% | 0.9% | 4.1% | 9.3% | $1.036.926 | $3.713.550.393 | $3.713.550.393 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Køb
|
$0,007578 | 0.1% | 1.1% | 1.1% | 0.2% | $22.770.157 | $3.634.842.476 | $8.723.734.171 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $34.784.906 | $3.614.212.591 | $3.614.212.591 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055566 | 0.0% | 0.8% | 3.9% | 10.8% | $70.462.963 | $3.280.914.212 | $3.282.343.120 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,42 | 0.8% | 2.2% | 59.4% | 71.7% | $857.496.913 | $3.140.926.627 | $3.140.926.658 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06890 | 0.2% | 0.1% | 3.5% | 0.7% | $8.423.850 | $3.088.847.016 | $6.803.493.175 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.622.562 | $2.747.944.783 | $2.747.944.783 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.500,91 | 0.0% | 0.1% | 0.8% | 4.3% | $225.491.398 | $2.668.349.957 | $3.185.630.135 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$274,10 | 0.8% | 0.5% | 1.6% | 9.2% | $196.892.317 | $2.632.362.784 | $5.759.798.938 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6527 | 0.2% | 1.1% | 1.4% | 0.6% | $25.467.110 | $2.159.001.674 | $4.066.117.013 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Køb
|
$3,37 | 0.4% | 1.7% | 5.2% | 3.4% | $114.086.062 | $2.143.580.570 | $3.019.069.980 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 1.0% | $1.348.008 | $2.133.777.800 | $2.133.777.800 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Køb
|
$0,4365 | 1.1% | 3.9% | 23.0% | 64.7% | $307.853.932 | $2.128.651.615 | $4.371.548.718 | 0.49 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.512,43 | 0.0% | 0.0% | 0.3% | 4.1% | $110.303.558 | $2.122.209.678 | $2.122.209.678 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.3% | 1.4% | 1.8% | 0.2% | $122.229.796 | $2.113.323.412 | $2.113.323.412 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Køb
|
$0,06058 | 0.4% | 3.3% | 0.2% | 19.2% | $27.949.253 | $1.925.608.870 | $6.060.493.491 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,09 | 0.3% | 0.4% | 1.9% | 1.4% | $379.969.460 | $1.888.648.785 | $1.888.648.785 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052004 | 0.4% | 0.3% | 1.9% | 9.6% | $19.797.670 | $1.815.727.945 | $1.815.727.945 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.0% | 0.1% | 0.3% | $5.577.072 | $1.810.805.304 | $1.810.805.304 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,7006 | 0.4% | 3.0% | 5.8% | 4.9% | $166.936.538 | $1.808.904.985 | $5.484.525.997 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $1.404.183 | $1.778.509.027 | $1.778.509.027 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.320.366 | $1.744.804.001 | $1.744.804.001 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$82,89 | 0.1% | 1.3% | 0.8% | 1.1% | $8.562.310 | $1.741.026.639 | $1.741.026.639 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,21 | 0.8% | 0.4% | 1.6% | 9.9% | $65.801.937 | $1.659.116.951 | $1.659.116.951 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,06992 | 0.2% | 0.7% | 0.2% | 15.9% | $6.296.319 | $1.624.012.434 | $1.640.488.313 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1497 | 0.0% | 0.9% | 5.9% | 12.0% | $9.829.888 | $1.585.601.860 | $2.439.387.477 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.384.166 | $1.515.991.097 | $1.515.991.097 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Køb
|
$0.053571 | 0.3% | 1.1% | 4.3% | 8.1% | $145.142.606 | $1.503.092.846 | $1.503.092.846 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3665 | 0.2% | 1.5% | 2.9% | 12.9% | $27.647.746 | $1.445.387.823 | $1.445.387.823 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Køb
|
$2,25 | 2.7% | 8.3% | 27.5% | 21.0% | $19.734.749 | $1.443.644.330 | $2.280.101.808 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Køb
|
$2,56 | 0.6% | 0.6% | 1.4% | 3.7% | $53.427.225 | $1.416.613.400 | $1.416.613.400 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.865.651 | $1.397.077.491 | $1.397.077.491 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,91 | 0.2% | 0.1% | 0.7% | 4.0% | $35.955.468 | $1.395.543.295 | $1.395.543.295 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.1% | 0.3% | 1.2% | 0.5% | $13.879.038 | $1.378.651.140 | $1.800.009.625 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.238,22 | 0.2% | 1.0% | 4.6% | 1.1% | $123.198 | $1.367.705.002 | $1.367.705.002 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.615,74 | 0.8% | 1.8% | 2.1% | 1.7% | $377.241 | $1.346.591.384 | $1.346.591.384 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $318.655 | $1.318.152.591 | $1.318.152.591 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Køb
|
$85,33 | 0.1% | 1.2% | 5.6% | 9.8% | $151.482.151 | $1.296.444.399 | $1.366.484.243 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.384.932 | $1.288.668.224 | $1.288.668.224 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Køb
|
$79,27 | 1.2% | 2.6% | 1.2% | 10.7% | $20.233.484 | $1.152.608.532 | $1.158.022.559 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,77 | 0.1% | 0.6% | 0.4% | 2.7% | $28.499.895 | $1.144.665.533 | $1.144.665.533 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $1.192.426 | $1.088.179.808 | $1.088.179.808 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Køb
|
$8,04 | 0.2% | 1.2% | 0.5% | 5.0% | $2.667.207 | $1.083.927.916 | $1.144.300.409 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,94 | 1.7% | 7.7% | 40.3% | 52.7% | $3.824.342 | $1.073.464.558 | $1.073.464.558 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.217.548 | $1.073.273.740 | $1.073.273.740 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.1% | 0.3% | 0.2% | 0.5% | $0,00 | $1.061.042.295 | $1.061.042.295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.095,00 | 0.1% | 1.1% | 4.4% | 9.7% | $24.004.930 | $1.058.079.635 | $1.058.079.635 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,04 | 0.1% | 2.2% | 1.4% | 2.5% | $32.475.497 | $1.042.372.027 | $1.042.372.027 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.642.472 | $1.027.549.334 | $1.027.549.334 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Køb
|
$1,98 | 0.2% | 2.8% | 7.8% | 9.6% | $79.148.074 | $1.027.521.574 | $1.056.758.381 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Køb
|
$0,2913 | 0.7% | 3.6% | 21.3% | 11.5% | $162.338.943 | $996.552.658 | $2.918.551.188 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Køb
|
$0,1115 | 0.1% | 1.5% | 2.6% | 3.1% | $23.468.106 | $994.890.261 | $994.918.602 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.098.587 | $986.098.587 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09032 | 0.1% | 0.3% | 1.8% | 3.6% | $30.470.701 | $962.891.547 | $962.891.547 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,71 | 0.2% | 0.4% | 1.3% | 1.0% | $978.220 | $943.042.399 | $943.042.399 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
