Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.246.533.322.744
Markedsværdi
0.0%
$38.860.945.569
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.951,69 | 0.3% | 0.1% | 2.4% | 1.8% | $15.741.734.536 | $1.262.994.734.066 | $1.262.994.734.066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.849,38 | 0.9% | 0.8% | 1.7% | 6.2% | $5.564.171.021 | $223.175.609.024 | $223.175.609.024 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.528.161.281 | $183.273.304.032 | $188.734.750.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$581,30 | 0.3% | 0.3% | 1.8% | 3.3% | $613.353.421 | $77.408.117.642 | $77.408.117.642 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.085.971.882 | $71.960.919.755 | $71.962.333.442 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,08 | 0.1% | 1.5% | 1.9% | 2.8% | $759.348.207 | $67.427.966.850 | $107.811.856.299 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$72,96 | 0.3% | 0.2% | 2.8% | 9.9% | $1.268.067.662 | $42.401.962.490 | $46.072.411.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3262 | 0.0% | 0.4% | 1.6% | 2.0% | $325.103.155 | $30.952.809.074 | $30.953.692.181 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | - | 1.3% | 3.2% | 3.7% | $3.989.823 | $20.814.523.394 | $20.814.523.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.850,12 | 0.9% | 0.8% | 1.7% | 7.2% | $11.323.393 | $17.392.520.221 | $17.392.520.221 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$51,30 | 0.3% | 1.4% | 12.5% | 25.6% | $238.626.429 | $11.415.263.931 | $49.023.567.355 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06992 | 0.1% | 0.2% | 4.5% | 6.7% | $420.780.789 | $10.862.268.002 | $11.961.031.056 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.554.446 | $9.721.897.809 | $9.721.897.809 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $402.600.498 | $9.176.211.800 | $9.176.211.800 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,75 | 0.0% | 0.0% | 0.3% | 6.8% | $89.849,69 | $8.969.701.419 | $9.605.094.600 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01275 | 0.3% | 0.8% | 6.4% | 18.1% | $11.245.029 | $8.818.184.912 | $14.598.123.609 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.294,36 | 1.2% | 1.0% | 1.8% | 7.2% | $7.432.037 | $8.433.810.581 | $8.433.810.581 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$469,35 | 1.0% | 1.2% | 4.6% | 4.9% | $207.318.801 | $7.880.695.564 | $7.881.426.705 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.006,09 | 0.3% | 0.1% | 2.3% | 2.2% | $52.823.623 | $7.317.518.865 | $7.317.518.865 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,1886 | 1.0% | 9.0% | 14.3% | 13.1% | $529.570.243 | $7.041.971.722 | $8.486.732.411 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.038,08 | 1.0% | 0.8% | 1.7% | 6.2% | $2.042.666 | $6.860.202.146 | $6.860.202.146 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$361,58 | 0.0% | 0.3% | 0.0% | 13.7% | $81.510.263 | $6.789.117.419 | $6.789.117.419 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$54,81 | 0.4% | 0.3% | 2.6% | 1.8% | $42.931.904 | $6.462.119.545 | $16.102.607.212 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$8,27 | 0.5% | 2.3% | 1.7% | 5.2% | $187.312.110 | $6.185.471.756 | $8.268.242.214 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.995,75 | 0.3% | 0.0% | 2.3% | 2.2% | $245.574.478 | $6.047.043.877 | $6.047.043.877 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1743 | 0.3% | 2.1% | 2.1% | 13.5% | $97.968.550 | $5.972.352.564 | $8.714.134.952 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $235.851 | $4.633.570.101 | $4.633.570.101 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.600.853 | $4.588.405.849 | $4.588.405.849 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1160 | 0.1% | 1.5% | 5.9% | 16.5% | $6.141.283 | $4.550.392.696 | $4.550.392.696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,54 | 0.6% | 0.5% | 1.2% | 7.6% | $779.287 | $4.373.724.107 | $4.373.724.107 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$211,71 | 0.1% | 1.7% | 0.5% | 6.8% | $64.676.178 | $4.248.826.358 | $4.248.826.358 | 1.0 |
|
|
WETH
WETH
|
$1.852,18 | 0.8% | 0.9% | 1.6% | 7.4% | $173.725.871 | $4.210.024.694 | $4.210.024.694 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.050.197 | $4.061.577.295 | $4.061.577.295 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $410.824.515 | $3.994.454.525 | $3.994.454.525 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27.969.931 | $3.873.674.772 | $3.873.674.772 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.3% | 7.0% | 16.2% | $13.050.161 | $3.840.854.239 | $7.328.708.822 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.035,94 | 0.7% | 0.8% | 1.8% | 6.3% | $1.598.370 | $3.471.032.425 | $3.471.032.425 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$44,60 | 0.2% | 0.7% | 5.5% | 2.4% | $166.767.059 | $3.453.878.573 | $3.453.878.573 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $87.960.701 | $3.397.688.033 | $3.397.688.033 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07004 | 0.1% | 0.2% | 0.0% | 2.3% | $38.388.204 | $3.067.098.825 | $3.501.966.252 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.054975 | 0.3% | 0.4% | 7.8% | 15.2% | $142.299.451 | $2.931.197.007 | $2.932.474.061 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,59 | 0.1% | 4.2% | 2.1% | 4.4% | $254.918.167 | $2.846.354.508 | $3.055.125.558 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,6846 | 0.4% | 0.1% | 4.6% | 7.7% | $130.060.274 | $2.789.597.498 | $6.846.427.872 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.575.134 | $2.714.933.649 | $2.714.933.649 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Køb
|
$4,18 | 0.8% | 3.0% | 14.0% | 30.7% | $199.336.370 | $2.613.817.588 | $3.731.745.154 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05418 | 0.3% | 0.8% | 4.1% | 5.7% | $2.867.664 | $2.562.195.663 | $5.353.987.523 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.043,81 | 0.0% | 0.2% | 0.2% | 2.8% | $97.785.003 | $2.478.142.449 | $2.861.994.763 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,70 | 0.7% | 2.2% | 5.9% | 13.7% | $139.480.834 | $2.211.138.093 | $2.211.138.110 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $1.018.000 | $2.148.242.380 | $2.148.242.380 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Køb
|
$0,3843 | 0.4% | 0.0% | 0.5% | 16.1% | $92.612.553 | $1.871.392.484 | $3.843.223.267 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$192,32 | 0.1% | 1.2% | 2.0% | 10.9% | $75.760.294 | $1.845.749.865 | $4.038.633.343 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$86,79 | 0.1% | 0.9% | 3.0% | 7.7% | $11.919.980 | $1.822.478.356 | $1.822.478.356 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.054,70 | 0.0% | 0.3% | 0.0% | 2.6% | $32.285.183 | $1.791.929.326 | $1.791.929.326 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05599 | 0.3% | 3.9% | 1.7% | 2.4% | $23.330.042 | $1.777.442.507 | $5.593.678.693 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,92 | 0.4% | 0.1% | 3.0% | 9.9% | $176.604.823 | $1.660.768.609 | $1.660.768.609 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Køb
|
$0,6006 | 0.0% | 0.3% | 4.0% | 6.2% | $46.741.892 | $1.614.628.356 | $4.694.151.406 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051795 | 0.1% | 0.6% | 1.7% | 7.6% | $71.762.188 | $1.612.632.799 | $1.612.632.799 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.992.916 | $1.588.682.077 | $1.588.682.077 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.0% | $1.501.623 | $1.583.534.308 | $1.584.942.440 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.823.322 | $1.572.675.329 | $1.572.675.329 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.141.801 | $1.464.089.602 | $1.464.089.602 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Køb
|
$1,09 | 0.1% | 0.1% | 16.8% | 35.9% | $8.499.145 | $1.450.972.507 | $5.885.481.495 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.1% | $421.919 | $1.420.610.203 | $1.420.610.203 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Køb
|
$91,95 | 0.4% | 0.7% | 4.0% | 6.3% | $220.150.922 | $1.418.126.506 | $1.471.276.785 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.4% | 1.6% | 2.1% | $21.568.956 | $1.365.283.451 | $1.365.283.451 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$0,7925 | 0.3% | 3.6% | 3.9% | 8.5% | $93.677.153 | $1.344.214.991 | $1.344.214.991 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $802.401 | $1.317.618.801 | $1.317.618.801 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Køb
|
$0,05584 | 0.3% | 0.2% | 4.4% | 5.7% | $5.064.701 | $1.305.514.618 | $1.310.497.744 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Køb
|
$0,3939 | 0.0% | 0.4% | 4.6% | 9.4% | $15.612.048 | $1.300.859.828 | $2.449.950.985 | 0.53 |
|
|
| 57 |
Audiera
BEAT
|
$4,14 | 1.9% | 12.9% | 20.4% | 47.4% | $56.928.815 | $1.277.850.814 | $4.131.873.734 | 0.31 |
|
||
| 58 |
Morpho
MORPHO
|
Køb
|
$1,94 | 0.2% | 1.2% | 1.8% | 1.6% | $10.876.611 | $1.275.049.571 | $1.944.672.215 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Køb
|
$0.052892 | 0.0% | 5.0% | 1.8% | 15.0% | $161.216.908 | $1.216.445.160 | $1.216.445.160 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,23 | 0.1% | 1.2% | 1.9% | 10.8% | $40.184.650 | $1.174.954.873 | $1.174.954.873 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,06 | 0.0% | 0.4% | 5.3% | 7.7% | $24.369.462 | $1.143.001.978 | $1.143.001.978 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.3% | 0.4% | 2.7% | 3.9% | $5.607.600 | $1.141.072.223 | $1.484.911.918 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3141 | 0.9% | 2.2% | 6.2% | 25.3% | $103.245.863 | $1.122.768.822 | $3.141.066.454 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.072.437 | $1.112.594.777 | $1.112.594.777 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.134,66 | 0.7% | 2.1% | 2.7% | 2.3% | $16.043,03 | $1.107.720.499 | $1.107.720.499 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $76.871.188 | $1.103.258.993 | $1.103.258.993 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.108.804 | $1.066.430.967 | $1.066.430.967 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,65 | 0.0% | 0.5% | 4.3% | 6.8% | $36.978.174 | $1.048.613.736 | $1.048.613.736 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,29 | 0.3% | 0.3% | 1.9% | 3.4% | $236.986.670 | $1.015.561.741 | $1.015.561.741 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.614.611 | $1.005.984.234 | $1.005.984.234 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Køb
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Køb
|
$0,08601 | 0.3% | 0.8% | 5.0% | 26.9% | $7.269.217 | $945.602.328 | $1.454.772.812 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $944.105.587 | $944.105.587 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.849,23 | 1.0% | 0.8% | 1.7% | 6.3% | $21.066.262 | $934.548.115 | $934.548.115 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $932.382.130 | $932.382.130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,57 | 0.2% | 0.3% | 0.9% | 7.7% | $3.170.196 | $901.281.590 | $934.137.900 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.925.791 | $892.925.791 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Køb
|
$60,64 | 0.3% | 3.6% | 3.8% | 10.4% | $6.379.725 | $881.969.427 | $886.112.210 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.985,87 | 0.9% | 0.9% | 1.8% | 7.3% | $1.217,23 | $870.581.684 | $870.581.684 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Køb
|
$0,1055 | 0.0% | 1.6% | 1.3% | 18.7% | $20.055.256 | $863.575.765 | $863.575.765 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Køb
|
$0,002146 | 0.1% | 0.3% | 18.7% | 38.0% | $79.936.253 | $849.602.037 | $1.811.402.314 | 0.47 |
|
|
| 76 |
Ethena
ENA
|
Køb
|
$0,08757 | 1.8% | 7.9% | 3.8% | 13.5% | $152.915.426 | $837.464.620 | $1.313.884.679 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Køb
|
$0,03222 | 0.6% | 5.5% | 17.4% | 9.5% | $7.972.395 | $806.799.790 | $3.222.431.463 | 0.25 |
|
|
Eller tjek den ud i app-butikkerne
