Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.635.485.827.945
Markedsværdi
1.8%
$100.611.445.218
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.648,42 | 0.4% | 1.8% | 5.8% | 0.6% | $43.483.936.477 | $1.534.689.497.459 | $1.534.691.412.842 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.107,20 | 0.4% | 3.5% | 9.6% | 10.9% | $18.360.539.962 | $254.140.571.195 | $254.140.571.195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68.869.695.225 | $189.710.565.076 | $195.173.301.189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$640,41 | 0.2% | 1.6% | 3.2% | 1.1% | $873.554.858 | $86.278.525.402 | $86.278.524.672 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,38 | 0.2% | 2.1% | 6.3% | 3.9% | $2.221.935.177 | $85.361.980.683 | $138.041.505.769 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.983.948.907 | $76.896.334.789 | $76.898.632.090 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,34 | 0.0% | 2.2% | 13.4% | 2.8% | $3.145.689.937 | $48.761.567.973 | $52.837.286.946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3551 | 0.0% | 0.4% | 1.2% | 7.8% | $574.794.281 | $33.666.700.896 | $33.666.696.283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.106,75 | 0.4% | 3.4% | 9.6% | 10.8% | $27.514.237 | $18.655.722.761 | $18.655.964.209 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 2.3% | 2.3% | 2.3% | 1.8% | $2.293.752 | $18.567.302.125 | $18.567.302.125 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1040 | 0.2% | 5.4% | 6.5% | 8.9% | $1.518.226.977 | $16.045.278.841 | $17.679.275.847 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$56,48 | 0.3% | 1.6% | 5.9% | 2.1% | $107.043.905 | $12.021.216.033 | $18.035.818.253 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.545.709 | $11.202.415.773 | $11.200.943.219 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$45,32 | 0.7% | 3.4% | 8.5% | 2.5% | $813.423.188 | $10.811.627.057 | $43.642.570.374 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,08 | 0.1% | 0.2% | 1.6% | 0.7% | $630.538 | $9.275.464.724 | $9.926.747.260 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2493 | 0.3% | 1.8% | 11.4% | 0.0% | $445.456.516 | $9.225.128.246 | $11.221.408.562 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $683.814.591 | $9.178.428.427 | $9.178.428.427 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.408,81 | 0.3% | 1.8% | 6.2% | 0.9% | $216.805.423 | $8.965.971.736 | $8.965.971.736 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.601,03 | 0.7% | 3.7% | 9.5% | 10.5% | $15.249.069 | $8.846.877.757 | $8.847.164.120 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$528,49 | 0.1% | 2.4% | 4.2% | 62.7% | $528.515.132 | $8.824.569.023 | $8.824.569.023 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.309,19 | 0.5% | 3.3% | 9.5% | 10.6% | $3.260.003 | $7.763.470.594 | $7.763.470.594 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$373,91 | 0.8% | 8.5% | 16.9% | 16.2% | $629.331.141 | $7.492.009.752 | $7.492.116.087 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$386,47 | 1.7% | 1.9% | 5.7% | 11.8% | $117.688.970 | $7.118.749.578 | $7.118.749.578 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,44 | 0.3% | 2.4% | 10.7% | 0.7% | $368.411.819 | $6.861.840.599 | $9.437.272.560 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.644.571 | $6.257.591.309 | $6.257.079.390 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76.584,31 | 0.2% | 1.8% | 6.1% | 0.8% | $447.915.518 | $6.202.852.762 | $6.202.852.762 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1510 | 0.5% | 1.6% | 2.8% | 3.4% | $10.736.954 | $5.819.839.508 | $5.819.839.508 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$1,95 | 0.9% | 1.8% | 16.9% | 41.9% | $370.505.318 | $5.228.826.754 | $10.068.865.958 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1463 | 0.3% | 2.8% | 14.0% | 13.6% | $121.267.191 | $4.900.505.525 | $7.313.525.712 | 0.67 |
|
|
WETH
WETH
|
$2.105,77 | 0.5% | 3.4% | 9.6% | 10.7% | $448.255.004 | $4.696.176.032 | $4.694.163.567 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.377.962.264 | $4.552.711.347 | $4.554.459.647 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.104,38 | 0.6% | 3.6% | 9.7% | 10.9% | $2.283.199 | $4.426.745.250 | $4.426.637.452 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268.016.325 | $4.385.623.509 | $4.386.537.962 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.763.852 | $4.347.898.042 | $4.347.898.042 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Køb
|
$1,04 | 0.5% | 1.7% | 18.8% | 8.5% | $578.785.658 | $4.176.835.569 | $10.427.963.283 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$53,75 | 0.4% | 3.7% | 8.8% | 3.8% | $312.591.627 | $4.147.857.026 | $4.148.073.342 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$3,17 | 0.1% | 0.5% | 2.5% | 12.0% | $11.880.829 | $4.135.234.017 | $17.045.767.131 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.861.823 | $4.062.076.008 | $4.062.076.008 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,13 | 0.4% | 1.4% | 10.3% | 2.8% | $210.975.275 | $3.940.145.720 | $4.229.142.876 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08891 | 0.1% | 1.9% | 7.7% | 0.4% | $56.834.308 | $3.854.760.198 | $4.443.682.248 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.306,95 | 0.5% | 3.2% | 9.6% | 10.6% | $4.350.420 | $3.844.283.997 | $3.844.140.112 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Køb
|
$0,007337 | 0.2% | 2.2% | 2.9% | 4.3% | $25.848.857 | $3.511.210.604 | $8.439.195.037 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.336.822 | $3.468.911.863 | $3.468.911.863 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055700 | 0.5% | 1.4% | 13.5% | 6.3% | $141.313.173 | $3.357.717.778 | $3.359.180.078 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06918 | 0.6% | 2.4% | 11.0% | 1.9% | $13.235.774 | $3.094.056.067 | $6.816.303.577 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.459.536 | $2.907.805.161 | $2.907.805.161 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.543,21 | 0.1% | 0.2% | 3.4% | 5.2% | $271.203.039 | $2.692.375.009 | $3.216.320.035 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.683.326.058 | $2.683.326.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$258,40 | 0.0% | 3.9% | 19.7% | 4.9% | $206.394.352 | $2.479.420.486 | $5.425.150.199 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,41 | 0.6% | 3.5% | 12.1% | 1.1% | $240.682.435 | $2.167.157.636 | $3.051.995.316 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.544,13 | 0.1% | 0.2% | 3.4% | 5.2% | $199.608.293 | $2.137.634.567 | $2.137.634.567 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,23 | 0.6% | 2.6% | 9.8% | 4.8% | $169.093.856 | $2.078.064.029 | $2.078.064.301 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6246 | 0.0% | 2.7% | 10.0% | 6.1% | $31.893.712 | $2.062.822.759 | $3.884.980.181 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Køb
|
$1,55 | 1.7% | 1.9% | 1.6% | 12.8% | $231.535.270 | $2.007.807.966 | $2.007.807.964 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05987 | 0.2% | 0.7% | 9.6% | 24.3% | $51.527.895 | $1.902.794.427 | $5.988.736.379 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,29 | 0.0% | 2.3% | 13.4% | 2.6% | $464.819.040 | $1.880.075.465 | $1.880.075.465 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 1.3% | 0.8% | 0.3% | $2.510.606 | $1.868.632.877 | $2.116.834.765 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051987 | 0.3% | 0.8% | 0.8% | 10.6% | $143.494.365 | $1.800.872.026 | $1.800.872.026 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $532.020 | $1.781.572.840 | $1.781.572.840 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $2.959.667 | $1.776.054.774 | $1.776.214.419 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Køb
|
$81,40 | 0.3% | 2.3% | 6.7% | 3.8% | $16.000.641 | $1.709.446.439 | $1.709.446.439 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Køb
|
$0,3460 | 1.7% | 0.6% | 20.5% | 33.6% | $117.666.859 | $1.683.327.012 | $3.456.998.784 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6500 | 0.1% | 1.6% | 4.9% | 2.8% | $103.503.823 | $1.676.442.285 | $5.082.904.505 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Køb
|
$0,06864 | 0.4% | 1.5% | 10.2% | 10.8% | $8.063.567 | $1.593.415.616 | $1.610.636.739 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Køb
|
$0,1510 | 0.2% | 5.0% | 12.7% | 12.8% | $22.194.967 | $1.591.456.951 | $2.448.395.310 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.712.813 | $1.571.896.425 | $1.571.896.216 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,32 | 0.1% | 4.0% | 19.7% | 4.2% | $60.504.361 | $1.562.820.617 | $1.562.820.617 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Køb
|
$0.053644 | 0.3% | 1.9% | 16.1% | 4.6% | $229.041.155 | $1.531.821.612 | $1.531.821.612 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.710.550 | $1.523.356.050 | $1.524.902.938 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3551 | 0.1% | 0.4% | 1.2% | 7.7% | $3.251.679 | $1.408.156.643 | $1.407.904.760 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.1% | 0.2% | 6.7% | 7.2% | $13.983.970 | $1.391.006.528 | $1.816.141.203 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.045.909 | $1.380.135.515 | $1.379.858.315 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.250,86 | 0.2% | 3.6% | 5.9% | 11.0% | $510.197 | $1.376.994.256 | $1.376.994.256 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,49 | 0.1% | 4.2% | 25.9% | 1.4% | $60.991.890 | $1.376.927.771 | $1.376.928.711 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,73 | 0.6% | 2.6% | 10.2% | 2.4% | $38.141.187 | $1.367.751.490 | $1.367.751.490 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.555,20 | 0.3% | 2.5% | 5.7% | 0.2% | $119.303 | $1.343.573.375 | $1.343.573.375 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$88,15 | 0.2% | 2.3% | 13.0% | 22.0% | $240.219.539 | $1.337.789.845 | $1.410.063.359 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $891.302 | $1.317.889.763 | $1.317.889.763 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.212.132 | $1.288.735.947 | $1.288.735.947 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,35 | 0.2% | 1.6% | 3.1% | 1.2% | $229.705.355 | $1.118.316.990 | $1.117.635.848 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Køb
|
$75,31 | 0.1% | 3.2% | 2.8% | 1.0% | $17.308.315 | $1.093.820.066 | $1.098.957.953 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,71 | 0.6% | 3.3% | 19.6% | 12.3% | $18.437.753 | $1.080.035.640 | $1.706.671.558 | 0.63 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $3.260.418 | $1.076.612.836 | $1.076.612.836 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.486.345 | $1.068.420.253 | $1.068.470.482 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Køb
|
$7,92 | 0.1% | 2.0% | 6.8% | 8.0% | $1.623.857 | $1.065.537.848 | $1.124.886.054 | 0.95 |
|
|
clBTC
CLBTC
|
$76.235,55 | 0.3% | 1.3% | 5.2% | 0.3% | $3,95 | $1.063.952.351 | $1.063.952.351 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.106,97 | 0.3% | 3.5% | 9.6% | 10.8% | $37.453.472 | $1.063.198.861 | $1.063.198.861 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,04 | 1.1% | 0.4% | 1.9% | 13.7% | $51.919.904 | $1.036.648.176 | $1.036.661.871 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $11.139.369 | $1.027.449.886 | $1.027.449.886 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.2% | 1.0% | 0.9% | $0,00 | $1.024.447.873 | $1.024.447.873 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.936.346 | $966.853.509 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09005 | 0.3% | 1.7% | 12.2% | 0.4% | $44.879.836 | $958.015.194 | $958.015.194 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1066 | 0.4% | 1.7% | 13.1% | 3.1% | $27.087.891 | $949.952.739 | $949.976.378 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03418 | 0.5% | 0.4% | 13.4% | 1.0% | $15.257.800 | $937.227.764 | $938.227.285 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,1033 | 0.1% | 2.7% | 20.3% | 15.3% | $95.826.151 | $932.796.168 | $1.550.085.375 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,79 | 0.0% | 2.1% | 13.5% | 2.4% | $1.551.356 | $932.735.660 | $932.735.668 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Køb
|
$1,77 | 0.4% | 2.3% | 9.8% | 2.2% | $46.932.671 | $918.678.608 | $944.818.428 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
