Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.556.302.775.199
Markedsværdi
1.9%
$107.618.638.653
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$73.569,41 | 0.3% | 2.1% | 5.2% | 3.5% | $42.666.944.076 | $1.473.731.168.313 | $1.473.731.168.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.014,43 | 0.1% | 2.1% | 5.9% | 12.5% | $18.125.256.925 | $243.110.484.185 | $243.110.484.185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70.863.236.710 | $189.323.289.227 | $194.782.750.385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$640,29 | 0.1% | 1.9% | 2.6% | 2.6% | $899.466.503 | $86.311.968.074 | $86.311.967.414 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,32 | 0.3% | 0.4% | 4.1% | 4.5% | $2.380.651.014 | $81.784.477.167 | $132.086.866.378 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.960.520.554 | $76.245.919.929 | $76.277.888.374 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$82,35 | 0.1% | 1.6% | 6.1% | 1.9% | $3.152.830.414 | $47.626.196.317 | $51.655.847.895 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3531 | 0.2% | 4.3% | 3.0% | 9.1% | $921.852.119 | $33.483.700.339 | $33.483.735.542 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 1.3% | 1.4% | 0.1% | $53.926.517 | $18.944.285.313 | $18.944.285.313 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.013,95 | 0.1% | 2.1% | 5.9% | 12.3% | $40.219.163 | $17.866.459.765 | $17.866.529.794 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09980 | 0.0% | 2.0% | 5.2% | 0.5% | $950.966.159 | $15.414.322.369 | $16.982.561.783 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$61,07 | 0.9% | 1.6% | 5.2% | 52.2% | $1.005.002.227 | $13.575.244.066 | $58.299.737.602 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.304.220 | $11.102.245.280 | $11.096.371.889 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$553,92 | 0.4% | 0.4% | 17.0% | 65.4% | $668.540.346 | $9.252.205.239 | $9.252.205.239 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,02 | 0.0% | 0.2% | 0.7% | 3.3% | $369.322 | $9.226.486.369 | $9.875.089.863 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.011.901.424 | $9.171.343.550 | $9.171.343.550 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Køb
|
$0,01425 | 0.4% | 3.1% | 89.3% | 89.6% | $43.083.241 | $8.875.697.105 | $16.391.153.554 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,2354 | 0.2% | 1.9% | 6.4% | 4.8% | $501.300.297 | $8.708.119.487 | $10.588.795.131 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.490,27 | 0.1% | 2.0% | 5.6% | 11.7% | $10.325.637 | $8.563.640.847 | $8.563.640.847 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.408,92 | 0.2% | 2.1% | 5.2% | 3.6% | $177.068.311 | $8.549.831.887 | $8.549.831.887 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.211,51 | 0.1% | 2.2% | 5.9% | 12.2% | $3.667.933 | $7.448.808.728 | $7.448.808.728 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Køb
|
$0,2057 | 0.8% | 25.1% | 39.7% | 27.0% | $1.811.767.793 | $6.897.117.813 | $10.269.445.125 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$352,11 | 0.1% | 11.2% | 11.5% | 7.6% | $156.104.701 | $6.602.085.493 | $6.602.085.493 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,01 | 0.1% | 3.2% | 7.8% | 2.9% | $367.795.205 | $6.551.806.141 | $9.010.873.893 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$54,05 | 0.2% | 2.2% | 5.6% | 0.1% | $105.765.947 | $6.396.692.296 | $15.904.263.142 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $5.962.517 | $6.205.861.193 | $6.210.673.859 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.537,05 | 0.3% | 2.1% | 5.3% | 3.6% | $514.282.515 | $6.132.591.174 | $6.132.591.174 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$301,92 | 0.3% | 11.9% | 20.3% | 32.7% | $371.514.082 | $6.053.360.655 | $6.053.366.319 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1539 | 0.3% | 1.6% | 5.2% | 2.8% | $6.063.680 | $5.946.391.830 | $5.946.391.830 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Køb
|
$1,78 | 0.6% | 6.1% | 12.6% | 37.1% | $297.751.126 | $4.813.393.005 | $9.241.448.955 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $1.787.198.584 | $4.744.675.922 | $4.744.675.922 | 1.0 |
|
||
WETH
WETH
|
$2.014,83 | 0.0% | 2.1% | 5.4% | 12.0% | $14.263.394 | $4.698.594.246 | $4.701.361.035 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $86.967.758 | $4.488.952.126 | $4.490.224.509 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222.380.365 | $4.373.237.143 | $4.363.336.851 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.007,12 | 0.5% | 2.3% | 5.7% | 12.3% | $1.083.942 | $4.277.493.653 | $4.275.739.529 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $148.628.299 | $4.060.218.729 | $4.060.218.729 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$51,82 | 0.0% | 1.1% | 4.3% | 6.5% | $299.092.169 | $4.001.714.064 | $4.001.719.247 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$2,99 | 1.3% | 1.1% | 6.7% | 11.3% | $4.358.087 | $3.912.730.426 | $16.093.346.169 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08927 | 0.5% | 3.8% | 0.8% | 0.1% | $252.818.963 | $3.864.012.437 | $4.454.345.266 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$8,95 | 0.4% | 2.5% | 5.6% | 2.6% | $232.298.045 | $3.863.672.286 | $4.147.060.359 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,9328 | 0.3% | 4.9% | 18.5% | 0.6% | $676.891.820 | $3.736.353.212 | $9.328.247.058 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.212,10 | 0.1% | 1.7% | 5.6% | 11.8% | $6.523.789 | $3.511.898.631 | $3.512.908.885 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055368 | 0.1% | 1.9% | 7.8% | 12.3% | $171.289.325 | $3.161.838.501 | $3.163.215.550 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.888.312 | $3.143.220.966 | $3.138.991.834 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,41 | 0.5% | 8.1% | 25.8% | 78.5% | $733.295.514 | $3.119.324.310 | $3.119.324.300 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06747 | 0.2% | 0.1% | 2.7% | 2.4% | $12.091.879 | $3.021.025.788 | $6.653.258.144 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.029 | $2.997.097.839 | $2.997.097.839 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.477,73 | 0.0% | 0.8% | 1.0% | 2.5% | $279.713.867 | $2.654.946.298 | $3.169.628.073 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.926.670 | $2.650.637.616 | $2.650.637.616 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Køb
|
$263,17 | 0.3% | 3.7% | 6.7% | 2.4% | $211.075.509 | $2.525.814.616 | $5.526.663.889 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.5% | 0.9% | $124.244 | $2.141.278.730 | $2.141.278.730 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.484,64 | 0.0% | 0.8% | 0.8% | 2.3% | $255.806.802 | $2.094.969.561 | $2.094.969.561 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6317 | 0.4% | 0.7% | 7.1% | 0.3% | $54.683.010 | $2.086.187.306 | $3.928.983.382 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.2% | 2.8% | 6.0% | 1.2% | $189.664.747 | $2.055.305.090 | $2.055.317.321 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,06 | 0.0% | 6.6% | 15.0% | 6.6% | $377.793.469 | $1.941.745.359 | $2.734.982.639 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05959 | 0.5% | 0.5% | 5.9% | 19.5% | $51.041.149 | $1.893.048.670 | $5.957.955.961 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$87,32 | 0.1% | 0.7% | 8.0% | 5.5% | $30.472.318 | $1.833.664.897 | $1.833.664.897 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$82,36 | 0.1% | 1.6% | 6.1% | 1.9% | $192.274.687 | $1.819.771.118 | $1.819.771.118 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3732 | 0.6% | 6.4% | 10.7% | 41.3% | $257.928.148 | $1.814.728.456 | $3.726.854.034 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $9.842.229 | $1.787.961.341 | $1.787.961.341 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6754 | 0.0% | 1.6% | 2.6% | 3.2% | $83.381.263 | $1.742.302.966 | $5.282.591.399 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $258.887.320 | $1.727.876.457 | $1.727.876.457 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051864 | 0.3% | 3.0% | 7.4% | 2.0% | $16.383.490 | $1.688.092.241 | $1.688.092.241 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $1.969.986 | $1.663.337.980 | $1.663.337.980 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,21 | 0.4% | 3.6% | 6.4% | 2.0% | $39.483.934 | $1.591.405.086 | $1.591.405.086 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Køb
|
$0,1457 | 0.3% | 0.6% | 5.0% | 23.4% | $15.498.329 | $1.547.120.542 | $2.380.185.449 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Køb
|
$2,77 | 0.7% | 4.9% | 7.4% | 15.3% | $110.562.756 | $1.530.903.204 | $1.530.903.204 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06553 | 0.1% | 1.7% | 8.2% | 25.0% | $9.044.839 | $1.523.111.803 | $1.537.479.564 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.053413 | 0.3% | 3.1% | 10.4% | 12.5% | $240.582.206 | $1.436.135.660 | $1.436.135.660 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $5.393.236 | $1.404.112.585 | $1.404.466.085 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3532 | 0.3% | 4.2% | 3.0% | 9.2% | $72.789.946 | $1.402.421.853 | $1.402.421.853 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.2% | 0.9% | 0.6% | 1.9% | $14.987.577 | $1.393.331.972 | $1.819.177.374 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.050.580 | $1.391.285.590 | $1.391.485.425 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.427.212 | $1.317.691.664 | $1.317.691.664 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.152,38 | 0.0% | 1.9% | 5.2% | 5.2% | $29.116,90 | $1.312.736.890 | $1.312.736.890 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Køb
|
$2,06 | 0.2% | 5.6% | 2.3% | 5.0% | $26.988.618 | $1.312.582.189 | $2.062.663.223 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,31 | 0.0% | 3.2% | 7.4% | 0.8% | $52.275.705 | $1.301.431.695 | $1.301.431.695 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.934,03 | 0.2% | 0.5% | 5.4% | 3.2% | $1.899.866 | $1.297.199.458 | $1.297.199.458 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.786.978 | $1.288.594.799 | $1.288.594.799 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Køb
|
$81,47 | 0.6% | 4.1% | 8.1% | 15.8% | $313.722.583 | $1.236.842.388 | $1.303.662.259 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640,16 | 0.1% | 1.9% | 2.6% | 2.6% | $56.749.588 | $1.117.500.651 | $1.117.500.651 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.435.197 | $1.076.294.219 | $1.076.306.035 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.711.410 | $1.062.539.816 | $1.062.539.816 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132.426.734 | $1.059.823.918 | $1.059.823.918 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Køb
|
$7,86 | 0.0% | 1.0% | 1.4% | 6.8% | $2.634.710 | $1.058.868.166 | $1.117.844.884 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$72,34 | 0.5% | 1.6% | 1.6% | 4.4% | $24.624.979 | $1.052.055.909 | $1.056.997.621 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,04 | 0.6% | 5.5% | 0.1% | 4.5% | $46.372.849 | $1.040.036.347 | $1.040.051.017 | 1.0 |
|
|
clBTC
CLBTC
|
$74.422,37 | 0.4% | 1.4% | 3.2% | 6.2% | $2,66 | $1.038.647.423 | $1.038.647.423 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Køb
|
$2,00 | 0.4% | 8.5% | 3.2% | 14.3% | $118.143.539 | $1.036.082.637 | $1.065.563.037 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1.033.823.469 | $1.033.823.469 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,15 | 0.9% | 1.9% | 4.7% | 53.1% | $9.185.172 | $1.032.507.864 | $1.032.506.980 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.013,92 | 0.1% | 2.1% | 6.0% | 12.6% | $40.816.261 | $1.016.948.505 | $1.016.948.505 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1102 | 0.2% | 2.5% | 4.5% | 1.5% | $45.920.005 | $983.486.101 | $983.514.091 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Køb
|
$0,2856 | 0.0% | 18.5% | 4.9% | 12.9% | $229.072.843 | $958.221.359 | $2.854.954.989 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08786 | 0.2% | 2.7% | 3.7% | 4.4% | $43.453.525 | $935.829.862 | $935.829.862 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,69 | 0.1% | 1.7% | 5.3% | 1.4% | $5.474.987 | $929.033.839 | $929.033.839 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $885.393.573 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.1% | 1.2% | 3.9% | 1.9% | $8.810.487 | $873.146.539 | $873.146.539 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
