Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.269.104.975.580
Markedsværdi
3.2%
$99.840.022.462
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.506,27 | 0.1% | 3.5% | 11.3% | 21.4% | $39.895.314.854 | $1.272.460.048.625 | $1.272.460.048.625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.687,11 | 0.1% | 4.9% | 15.2% | 27.6% | $18.319.629.680 | $203.526.359.422 | $203.526.359.422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63.932.606.657 | $186.854.622.008 | $192.318.499.878 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$607,53 | 0.1% | 3.3% | 11.6% | 6.5% | $864.160.830 | $81.865.709.620 | $81.865.709.620 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.128.761.888 | $75.874.195.790 | $75.945.333.680 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,18 | 0.5% | 5.2% | 9.0% | 16.8% | $2.351.354.831 | $73.356.215.055 | $118.196.744.439 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$67,63 | 0.3% | 5.8% | 16.4% | 27.4% | $3.541.495.804 | $39.206.794.279 | $42.496.923.828 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3260 | 0.1% | 0.2% | 5.6% | 7.0% | $494.168.104 | $30.911.946.237 | $30.911.955.158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 2.5% | 1.3% | 0.3% | $17.062.145 | $19.114.999.489 | $19.114.999.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.686,31 | 0.1% | 4.8% | 15.3% | 27.6% | $18.490.048 | $15.013.761.885 | $15.013.761.885 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$63,74 | 0.8% | 10.6% | 12.5% | 48.2% | $949.105.616 | $14.254.416.505 | $61.216.486.266 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08692 | 0.1% | 4.4% | 13.1% | 20.6% | $800.705.814 | $13.436.814.733 | $14.802.533.091 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.094.732 | $10.654.925.309 | $10.654.925.309 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $983.759.219 | $9.181.568.688 | $9.181.568.688 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,46 | 0.3% | 0.6% | 5.1% | 8.3% | $2.227.846 | $8.704.837.798 | $9.317.638.460 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01323 | 0.1% | 0.7% | 2.8% | 77.6% | $48.607.973 | $8.233.239.520 | $15.204.355.961 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$453,82 | 1.7% | 10.2% | 17.4% | 24.1% | $876.374.865 | $7.596.332.318 | $7.597.289.384 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.088,27 | 0.1% | 5.0% | 15.2% | 27.3% | $15.523.613 | $7.460.471.987 | $7.460.471.987 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.469,24 | 0.1% | 3.6% | 11.2% | 21.3% | $218.554.158 | $7.365.610.819 | $7.365.610.819 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2017 | 0.1% | 0.2% | 21.5% | 24.1% | $329.003.167 | $6.806.389.047 | $10.087.347.206 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Køb
|
$0,1718 | 0.0% | 8.1% | 25.6% | 36.8% | $567.845.133 | $6.378.004.105 | $7.723.630.325 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.851,68 | 0.1% | 4.9% | 15.3% | 27.5% | $5.755.040 | $6.231.006.963 | $6.231.006.963 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.920.403 | $6.199.371.829 | $6.199.371.829 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Køb
|
$0,1587 | 0.1% | 1.3% | 2.5% | 1.7% | $23.078.681 | $6.147.525.809 | $6.147.525.809 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$316,97 | 0.0% | 5.3% | 12.4% | 23.0% | $108.090.745 | $5.934.935.647 | $5.934.935.647 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$8,05 | 0.3% | 6.2% | 11.1% | 22.6% | $333.149.128 | $5.854.962.384 | $8.052.486.071 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.461,13 | 0.1% | 3.4% | 11.4% | 21.5% | $664.219.372 | $5.555.181.803 | $5.430.413.937 | 1.02 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$45,21 | 0.1% | 3.1% | 13.8% | 24.2% | $146.686.181 | $5.338.164.494 | $13.276.179.649 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Køb
|
$1,77 | 0.9% | 7.6% | 18.4% | 26.0% | $238.600.313 | $4.746.417.591 | $9.216.579.923 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $992.752.383 | $4.618.833.431 | $4.618.833.431 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57.422.497 | $4.487.288.532 | $4.487.288.532 | 1.0 |
|
||
WETH
WETH
|
$1.686,12 | 0.1% | 4.8% | 15.3% | 27.6% | $31.421.867 | $4.356.256.693 | $4.356.256.693 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$210,30 | 0.3% | 4.2% | 27.8% | 53.3% | $624.629.945 | $4.221.935.655 | $4.221.992.259 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $297.652.715 | $4.219.567.966 | $4.219.567.966 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Køb
|
$3,21 | 0.4% | 4.8% | 0.3% | 6.8% | $9.781.576 | $4.193.161.526 | $17.206.318.908 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.325.287 | $4.062.694.820 | $4.062.694.820 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,39 | 1.5% | 5.3% | 22.8% | 184.4% | $34.238.802 | $3.877.843.876 | $12.407.399.259 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.684,24 | 0.0% | 3.9% | 15.1% | 27.8% | $1.077.690 | $3.756.521.642 | $3.755.999.781 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08184 | 0.1% | 2.2% | 12.4% | 11.7% | $57.634.726 | $3.547.495.988 | $4.089.472.333 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,49 | 0.3% | 5.3% | 14.4% | 25.1% | $339.555.307 | $3.358.149.547 | $3.358.203.881 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7613 | 0.5% | 4.0% | 13.5% | 28.4% | $568.946.264 | $3.067.702.309 | $7.613.681.885 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,83 | 0.1% | 4.2% | 23.5% | 31.2% | $252.529.304 | $2.946.964.880 | $3.163.115.381 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.848,74 | 0.1% | 4.9% | 15.2% | 27.4% | $50.661.151 | $2.901.911.637 | $2.901.911.637 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,19 | 0.6% | 10.5% | 13.6% | 39.9% | $618.689.759 | $2.846.616.331 | $2.846.616.408 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054777 | 0.2% | 3.7% | 13.9% | 25.5% | $70.907.356 | $2.816.040.433 | $2.817.266.990 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.470.159 | $2.812.662.246 | $2.831.426.014 | 0.99 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,06238 | 0.3% | 4.8% | 5.5% | 12.2% | $10.079.875 | $2.795.808.834 | $6.155.129.435 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.307,32 | 0.3% | 0.3% | 3.7% | 8.5% | $222.381.208 | $2.639.555.448 | $3.048.409.857 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $108.351.099 | $2.596.742.251 | $2.596.742.251 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.3% | 0.4% | $4.075.938 | $2.135.511.431 | $2.135.511.431 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$218,13 | 0.1% | 6.5% | 14.0% | 29.6% | $173.687.328 | $2.095.517.430 | $4.585.142.724 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.319,20 | 0.3% | 0.5% | 3.7% | 8.3% | $177.000.081 | $1.990.815.829 | $1.990.815.829 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Køb
|
$0,5464 | 2.1% | 18.1% | 36.8% | 100.7% | $751.618.862 | $1.862.289.461 | $5.498.702.205 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Køb
|
$0,3759 | 0.6% | 12.7% | 5.2% | 12.8% | $160.736.713 | $1.831.301.965 | $3.760.890.558 | 0.49 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5509 | 0.1% | 3.4% | 13.0% | 19.6% | $42.819.956 | $1.816.584.030 | $3.421.230.896 | 0.53 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Køb
|
$0,05639 | 0.4% | 3.1% | 5.9% | 19.5% | $25.227.625 | $1.792.548.567 | $5.641.618.487 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.617.649 | $1.773.961.058 | $1.773.986.157 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.498.694 | $1.679.961.190 | $1.679.961.190 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Køb
|
$0,9899 | 0.3% | 4.8% | 14.6% | 26.8% | $105.784.317 | $1.668.952.985 | $1.668.952.985 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6350 | 0.2% | 2.2% | 7.9% | 9.7% | $101.245.678 | $1.639.448.990 | $4.970.742.345 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,60 | 1.2% | 4.7% | 12.8% | 29.9% | $158.115.534 | $1.619.302.001 | $2.327.049.114 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051749 | 0.2% | 0.4% | 4.8% | 11.4% | $98.493.171 | $1.583.946.320 | $1.583.946.320 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$72,90 | 0.1% | 3.4% | 18.4% | 17.3% | $13.077.978 | $1.530.100.079 | $1.530.100.079 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$67,61 | 0.4% | 5.9% | 16.4% | 27.5% | $493.166.013 | $1.504.927.927 | $1.504.927.927 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $1.803.536 | $1.460.974.399 | $1.460.974.399 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1300 | 0.1% | 0.3% | 11.1% | 25.5% | $10.044.858 | $1.389.705.544 | $2.138.008.529 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.687.785 | $1.362.925.338 | $1.362.936.481 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05829 | 0.2% | 3.0% | 13.7% | 26.9% | $7.616.138 | $1.356.643.078 | $1.367.640.059 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.474.141 | $1.330.687.105 | $1.330.687.105 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,95 | 0.2% | 6.4% | 13.6% | 29.8% | $38.146.796 | $1.321.943.249 | $1.321.943.249 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $773.870 | $1.318.547.890 | $1.318.547.890 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.2% | 5.6% | 7.0% | $3.571.478 | $1.316.872.000 | $1.316.872.000 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,37 | 0.6% | 2.9% | 20.1% | 33.0% | $59.456.441 | $1.310.080.625 | $1.310.080.625 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.469.705 | $1.288.591.316 | $1.288.591.316 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,83 | 0.1% | 0.1% | 9.4% | 13.8% | $15.639.240 | $1.283.605.946 | $1.675.915.680 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,35 | 1.4% | 34.2% | 285.5% | 743.7% | $82.788.682 | $1.257.665.009 | $4.366.639.703 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052846 | 0.0% | 5.2% | 16.4% | 33.4% | $193.817.361 | $1.196.854.889 | $1.196.854.889 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,83 | 0.6% | 9.8% | 12.7% | 13.3% | $20.162.085 | $1.180.243.980 | $1.826.672.352 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$7,16 | 0.1% | 3.7% | 11.5% | 24.9% | $34.869.191 | $1.121.347.455 | $1.121.347.455 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.380,73 | 0.5% | 2.7% | 11.6% | 21.5% | $202.491 | $1.112.052.707 | $1.112.052.707 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.071.577 | $1.075.605.766 | $1.075.605.766 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,49 | 0.1% | 3.4% | 11.6% | 6.5% | $440.351.144 | $1.047.800.484 | $1.046.726.486 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Køb
|
$21,73 | 0.7% | 9.7% | 17.3% | 81.4% | $24.946.508 | $1.011.748.711 | $2.088.497.325 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9999 | 0.3% | 0.0% | 0.2% | 0.0% | $5.734.867 | $1.007.793.095 | $1.007.793.095 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.1% | 0.2% | 0.9% | 2.0% | $0,00 | $1.002.391.912 | $1.002.391.912 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126.024 | $999.563.657 | $999.563.657 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,90 | 1.0% | 10.6% | 12.5% | 48.4% | $6.472.416 | $998.597.465 | $998.597.465 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.804,24 | 0.1% | 4.6% | 15.0% | 23.7% | $2.212.894 | $998.052.779 | $998.052.779 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$67,94 | 0.4% | 0.2% | 4.9% | 8.7% | $10.741.696 | $987.786.049 | $992.425.873 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Køb
|
$64,20 | 0.3% | 4.7% | 20.0% | 33.0% | $177.039.704 | $974.675.289 | $1.027.331.697 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.506.092 | $949.506.092 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.7% | 8.2% | 6.9% | 7.5% | $31.671.390 | $919.714.204 | $919.714.204 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03241 | 0.4% | 7.0% | 6.4% | 11.4% | $16.588.674 | $891.145.015 | $891.155.246 | 1.0 |
|
|
clBTC
CLBTC
|
$63.814,75 | 0.3% | 2.9% | 12.9% | 20.7% | $12,85 | $890.606.167 | $890.606.167 | 1.0 |
|
|||
| 75 |
Siren
SIREN
|
Køb
|
$1,21 | 0.8% | 5.0% | 88.2% | 6.2% | $54.728.624 | $889.876.637 | $889.876.637 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Køb
|
$1,68 | 0.2% | 4.1% | 20.4% | 16.2% | $69.451.829 | $871.557.741 | $896.356.797 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Køb
|
$6,46 | 0.1% | 2.8% | 16.9% | 23.5% | $3.331.763 | $868.875.282 | $917.269.798 | 0.95 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
