Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.774.578.786.063
Markedsværdi
1.2%
$91.428.820.275
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.762,34 | 0.0% | 1.4% | 0.9% | 13.5% | $33.793.478.602 | $1.618.999.255.835 | $1.618.999.255.835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.284,51 | 0.0% | 2.3% | 3.7% | 3.8% | $14.613.850.050 | $275.810.602.350 | $275.810.602.350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.035.966.645 | $189.773.377.113 | $195.238.681.111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$663,95 | 0.3% | 0.3% | 5.1% | 12.0% | $1.127.522.613 | $89.495.446.668 | $89.495.446.668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,44 | 0.1% | 2.4% | 2.0% | 8.2% | $2.178.975.609 | $89.104.736.505 | $144.170.566.240 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.045.545.956 | $77.092.074.448 | $77.118.890.476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$94,88 | 0.0% | 3.1% | 10.5% | 15.5% | $3.410.678.929 | $54.855.685.946 | $59.444.599.743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3497 | 0.1% | 0.3% | 1.3% | 8.4% | $495.256.513 | $33.131.303.378 | $33.131.312.434 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,77 | 0.1% | 2.3% | 3.4% | 3.9% | $21.809.079 | $20.024.490.885 | $20.024.490.885 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 0.4% | 0.2% | 0.6% | $34.647.602 | $18.243.399.313 | $18.243.399.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1100 | 0.4% | 1.3% | 3.1% | 20.9% | $1.101.381.116 | $16.957.000.152 | $16.957.127.706 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$59,28 | 0.1% | 1.7% | 1.6% | 13.7% | $45.900.475 | $12.651.940.889 | $18.932.331.432 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.040.052 | $11.029.893.741 | $11.029.893.741 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Køb
|
$0,2718 | 0.2% | 3.1% | 5.2% | 13.9% | $407.414.135 | $10.056.197.757 | $12.234.478.337 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Køb
|
$40,37 | 0.2% | 4.0% | 8.9% | 1.5% | $285.044.906 | $9.627.538.309 | $38.862.838.681 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.821,16 | 0.1% | 2.4% | 3.0% | 4.2% | $3.347.944 | $9.522.604.423 | $9.522.604.423 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.608,45 | 0.2% | 1.5% | 1.0% | 13.6% | $131.377.297 | $9.494.066.063 | $9.494.066.063 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$10,18 | 0.1% | 0.6% | 1.4% | 0.6% | $1.052.263 | $9.376.335.096 | $10.034.238.957 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$552,93 | 0.1% | 1.0% | 28.2% | 50.9% | $702.640.838 | $9.249.031.427 | $9.249.031.427 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $398.732.420 | $9.179.961.913 | $9.179.961.913 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$440,14 | 0.0% | 2.2% | 3.3% | 4.1% | $200.699.365 | $8.817.514.399 | $8.817.636.812 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,02 | 0.1% | 2.1% | 3.6% | 4.1% | $6.386.632 | $8.430.954.328 | $8.430.954.328 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$410,86 | 0.3% | 1.4% | 0.5% | 20.9% | $165.017.669 | $7.573.666.235 | $7.573.666.235 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$10,32 | 0.1% | 3.1% | 6.4% | 17.7% | $355.524.073 | $7.504.178.566 | $10.320.697.113 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.832,38 | 0.2% | 1.5% | 0.9% | 13.5% | $362.390.124 | $6.622.897.537 | $6.622.897.537 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Køb
|
$2,32 | 0.8% | 5.7% | 25.6% | 58.7% | $492.029.079 | $6.242.574.675 | $12.035.657.069 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $187.593.580 | $5.923.823.358 | $5.923.823.358 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1534 | 0.2% | 6.2% | 3.3% | 5.6% | $14.700.750 | $5.914.283.714 | $5.914.283.714 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1627 | 0.1% | 4.0% | 2.5% | 7.3% | $117.600.192 | $5.452.439.408 | $8.141.702.637 | 0.67 |
|
|
WETH
WETH
|
$2.285,53 | 0.1% | 2.2% | 3.7% | 3.9% | $13.580.279 | $5.036.831.413 | $5.036.831.413 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.283,12 | 0.3% | 2.5% | 3.6% | 3.6% | $963.381 | $5.028.964.194 | $5.028.964.194 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Køb
|
$1,25 | 0.7% | 4.5% | 30.5% | 38.2% | $3.451.094.772 | $5.020.992.852 | $12.535.501.634 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$57,79 | 0.3% | 2.0% | 3.2% | 7.4% | $358.602.944 | $4.457.055.008 | $4.457.297.622 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $736.022.668 | $4.417.436.451 | $4.417.436.451 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $186.552.219 | $4.403.039.136 | $4.403.039.136 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.501,18 | 0.1% | 2.2% | 3.3% | 4.2% | $4.566.863 | $4.374.787.181 | $4.374.787.181 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$3,33 | 0.2% | 0.8% | 0.2% | 18.0% | $11.801.486 | $4.352.007.181 | $17.961.945.939 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,87 | 0.0% | 3.2% | 4.9% | 8.6% | $228.588.377 | $4.262.610.661 | $4.575.259.595 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,09372 | 0.0% | 2.8% | 3.7% | 8.8% | $75.844.323 | $4.066.065.815 | $4.687.308.389 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $116.549.103 | $4.063.951.390 | $4.063.951.390 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.528.820 | $3.968.960.665 | $3.968.960.665 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056432 | 0.3% | 2.7% | 2.2% | 10.7% | $117.806.149 | $3.791.274.744 | $3.792.925.699 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007524 | 0.0% | 0.0% | 1.5% | 5.9% | $23.189.170 | $3.599.634.463 | $8.651.906.472 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.712.604 | $3.527.953.117 | $3.527.953.117 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.203.133 | $3.463.968.319 | $3.464.208.296 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Køb
|
$0,07830 | 0.8% | 1.3% | 12.6% | 15.0% | $39.696.046 | $3.402.375.512 | $7.697.610.146 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Køb
|
$309,11 | 0.1% | 5.3% | 8.1% | 18.7% | $207.490.434 | $2.968.966.349 | $6.496.311.727 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.708,49 | 0.3% | 0.3% | 3.6% | 0.5% | $190.771.775 | $2.790.096.340 | $3.333.367.275 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,77 | 0.2% | 3.3% | 12.1% | 23.8% | $177.294.771 | $2.389.260.440 | $3.377.940.275 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Køb
|
$1,33 | 0.0% | 3.0% | 5.3% | 7.8% | $134.759.422 | $2.245.782.144 | $2.245.782.144 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.708,39 | 0.3% | 0.3% | 3.4% | 0.3% | $190.283.719 | $2.222.640.227 | $2.222.640.227 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6691 | 0.2% | 4.3% | 3.7% | 0.6% | $38.428.975 | $2.210.414.686 | $4.162.944.785 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,06703 | 0.1% | 0.8% | 2.1% | 15.0% | $56.043.345 | $2.129.377.652 | $6.702.041.209 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Køb
|
$1,61 | 1.6% | 3.6% | 25.0% | 18.6% | $315.948.797 | $2.081.289.513 | $2.081.289.540 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3942 | 0.7% | 9.6% | 24.2% | 60.1% | $224.758.438 | $1.922.011.129 | $3.947.177.279 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 1.2% | 1.5% | $4.570.631 | $1.893.499.017 | $2.144.303.182 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.391.830 | $1.876.478.533 | $1.876.478.533 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$309,10 | 0.0% | 5.3% | 9.0% | 18.5% | $56.457.559 | $1.869.653.911 | $1.869.653.911 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Køb
|
$0,1723 | 0.3% | 0.3% | 5.1% | 2.8% | $13.506.245 | $1.798.886.493 | $2.767.364.063 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$85,29 | 0.1% | 2.9% | 0.8% | 2.6% | $18.560.134 | $1.791.771.309 | $1.791.771.309 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051965 | 0.2% | 0.3% | 1.1% | 10.6% | $53.878.925 | $1.784.543.295 | $1.784.543.295 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $404.641 | $1.782.259.457 | $1.782.259.457 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Køb
|
$3,19 | 0.1% | 5.9% | 24.9% | 30.6% | $71.693.189 | $1.762.994.279 | $1.762.994.279 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.054154 | 0.6% | 4.9% | 1.6% | 19.0% | $302.026.338 | $1.746.853.878 | $1.746.853.878 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Køb
|
$0,07506 | 0.2% | 1.4% | 6.7% | 1.5% | $9.863.779 | $1.743.963.451 | $1.762.566.206 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,6746 | 0.2% | 2.1% | 0.0% | 2.0% | $131.637.239 | $1.739.906.957 | $5.275.326.798 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.689.532 | $1.556.448.081 | $1.556.448.081 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.392,20 | 2.2% | 0.3% | 0.3% | 1.7% | $14.791,30 | $1.488.748.865 | $1.488.748.865 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.849.790 | $1.473.485.313 | $1.474.535.253 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,40 | 0.1% | 4.4% | 5.3% | 15.3% | $40.098.961 | $1.472.162.199 | $1.472.162.199 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Køb
|
$96,68 | 0.8% | 5.6% | 3.5% | 6.2% | $362.590.670 | $1.465.444.593 | $1.544.614.599 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$2,09 | 0.4% | 2.7% | 1.7% | 9.3% | $16.877.516 | $1.461.125.337 | $1.907.690.491 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.605,74 | 0.1% | 1.4% | 1.7% | 13.4% | $15.246,04 | $1.413.860.362 | $1.413.860.362 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3495 | 0.0% | 0.3% | 1.5% | 8.3% | $42.531.801 | $1.391.749.858 | $1.391.749.858 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.739.882 | $1.361.181.214 | $1.361.181.214 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504.983 | $1.319.595.543 | $1.319.595.543 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Køb
|
$2,06 | 1.3% | 3.1% | 7.3% | 23.3% | $13.397.738 | $1.307.568.050 | $2.067.260.589 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.793.439 | $1.288.556.333 | $1.288.556.333 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$664,18 | 0.3% | 0.3% | 5.2% | 12.1% | $311.470.310 | $1.166.452.040 | $1.166.452.040 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.285,19 | 0.0% | 2.2% | 3.7% | 3.7% | $27.774.325 | $1.154.515.840 | $1.154.515.840 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$94,83 | 0.1% | 3.2% | 9.7% | 15.7% | $578.857.971 | $1.147.500.867 | $1.147.500.867 | 1.0 |
|
||
clBTC
CLBTC
|
$81.131,21 | 0.2% | 0.3% | 0.6% | 14.7% | $11,33 | $1.132.276.728 | $1.132.276.728 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Køb
|
$8,36 | 0.0% | 2.0% | 1.9% | 0.7% | $11.166.445 | $1.125.062.635 | $1.187.726.244 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Køb
|
$0,1217 | 0.0% | 6.6% | 9.6% | 33.3% | $111.753.353 | $1.098.452.688 | $1.825.367.112 | 0.6 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Køb
|
$2,15 | 1.2% | 6.5% | 15.3% | 23.3% | $78.697.683 | $1.093.245.501 | $1.093.245.501 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Køb
|
$0,1223 | 0.1% | 0.6% | 3.4% | 17.9% | $47.739.215 | $1.087.354.418 | $1.087.383.836 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,43 | 0.4% | 3.5% | 10.6% | 15.9% | $8.228.908 | $1.070.540.246 | $1.070.540.246 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.011.258 | $1.069.179.478 | $1.069.179.478 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Køb
|
$72,98 | 0.4% | 0.6% | 7.5% | 3.9% | $10.225.084 | $1.063.137.965 | $1.068.131.732 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Køb
|
$0,03838 | 0.2% | 4.6% | 11.0% | 19.4% | $31.446.293 | $1.052.082.954 | $1.052.664.838 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09874 | 0.1% | 4.2% | 0.7% | 19.3% | $48.170.800 | $1.050.627.308 | $1.050.627.308 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.835.630 | $1.027.507.758 | $1.027.507.758 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.320.478 | $998.320.478 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 0.3% | 0.4% | 0.7% | $0,00 | $991.410.650 | $991.410.650 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Køb
|
$1,89 | 0.3% | 4.3% | 0.8% | 0.0% | $91.654.072 | $982.630.457 | $1.010.589.945 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.0% | 1.9% | 4.1% | 9.8% | $8.915.759 | $973.860.339 | $973.860.339 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
