Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.624.631.579.963
Markedsværdi
0.1%
$114.186.089.522
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.799,52 | 0.1% | 0.3% | 3.8% | 0.8% | $40.261.786.369 | $1.497.292.280.725 | $1.497.292.280.725 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.324,55 | 0.1% | 1.3% | 5.9% | 0.1% | $18.927.410.146 | $280.557.721.498 | $280.557.721.498 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.787.963.127 | $185.832.479.726 | $191.300.110.488 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,43 | 0.4% | 1.4% | 6.2% | 6.3% | $3.904.397.006 | $87.991.185.634 | $142.892.709.618 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$628,04 | 0.0% | 0.5% | 4.4% | 6.5% | $1.300.330.443 | $84.646.370.959 | $84.646.370.959 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.590.047.987 | $78.716.651.884 | $78.718.005.076 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$87,69 | 0.1% | 2.7% | 5.2% | 6.9% | $5.529.499.623 | $50.439.743.687 | $54.758.754.566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3260 | 0.2% | 0.1% | 2.0% | 7.0% | $525.763.368 | $30.897.767.877 | $30.898.017.693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,89 | 0.1% | 1.4% | 5.9% | 0.1% | $10.195.140 | $21.901.929.847 | $21.901.929.847 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09705 | 0.2% | 0.7% | 4.7% | 3.1% | $2.491.963.835 | $14.933.527.683 | $16.458.496.208 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,51 | 0.1% | 0.4% | 3.7% | 6.3% | $60.910.953 | $11.632.391.796 | $17.420.210.631 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.317.503 | $11.347.552.618 | $11.347.552.618 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.864,04 | 0.0% | 1.3% | 6.1% | 0.1% | $5.361.420 | $10.826.515.840 | $10.826.515.840 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$43,70 | 0.7% | 3.7% | 7.4% | 4.4% | $321.924.427 | $10.416.903.165 | $42.049.214.895 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2531 | 0.0% | 1.4% | 0.2% | 13.0% | $611.398.629 | $9.354.255.198 | $11.390.709.542 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$10,15 | 0.1% | 0.0% | 0.3% | 11.9% | $388.991 | $9.348.014.208 | $10.001.978.379 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$449,37 | 0.2% | 1.4% | 1.4% | 4.5% | $234.335.035 | $8.998.199.541 | $8.998.304.871 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.048.930.734 | $8.985.559.975 | $8.985.559.975 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.677,77 | 0.1% | 0.4% | 4.0% | 1.1% | $155.963.651 | $8.882.439.322 | $8.882.439.322 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.545,95 | 0.1% | 1.4% | 6.0% | 0.1% | $2.275.720 | $8.566.436.596 | $8.566.436.596 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.322,81 | 0.0% | 1.6% | 6.0% | 0.5% | $980.238 | $7.680.074.022 | $7.680.074.022 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,36 | 0.0% | 0.7% | 4.5% | 4.8% | $441.975.295 | $6.809.330.536 | $9.365.054.068 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Køb
|
$3,84 | 0.2% | 35.4% | 46.4% | 101.3% | $25.813.667 | $6.747.107.769 | $20.560.139.069 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.793,30 | 0.1% | 0.4% | 3.7% | 0.8% | $364.554.579 | $6.604.290.916 | $6.604.290.916 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.2% | $9.851.856 | $6.343.509.913 | $6.343.509.913 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$343,16 | 0.4% | 0.6% | 0.7% | 7.3% | $95.629.118 | $6.330.349.093 | $6.330.349.093 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.538,46 | 0.1% | 1.2% | 6.0% | 0.0% | $4.528.685 | $6.035.145.236 | $6.035.145.236 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.155.088 | $5.831.111.138 | $5.831.111.138 | 1.0 |
|
||
| 21 |
Canton
CC
|
Køb
|
$0,1487 | 0.6% | 0.1% | 3.4% | 0.9% | $12.496.791 | $5.699.284.659 | $5.699.284.659 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Køb
|
$331,50 | 0.1% | 3.1% | 11.1% | 18.9% | $340.234.651 | $5.516.456.735 | $5.516.984.939 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1651 | 0.2% | 2.9% | 5.9% | 5.8% | $145.453.766 | $5.473.937.982 | $8.255.618.774 | 0.66 |
|
|
WETH
WETH
|
$2.325,16 | 0.1% | 1.3% | 5.9% | 0.1% | $168.485.272 | $4.976.365.678 | $4.976.365.678 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,23 | 1.9% | 25.7% | 1642.6% | 7147.5% | $246.614.108 | $4.521.695.648 | $18.229.376.860 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $19.514.074 | $4.342.798.222 | $4.342.798.222 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$55,60 | 0.2% | 0.1% | 1.9% | 4.3% | $394.016.446 | $4.283.714.797 | $4.284.089.668 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.282.677.624 | $4.127.435.743 | $4.127.435.743 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.390.650 | $4.116.885.897 | $4.116.885.897 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,48 | 0.0% | 0.3% | 1.1% | 7.5% | $400.691.564 | $4.092.546.644 | $4.392.721.923 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.019.997 | $4.064.698.220 | $4.064.698.220 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Køb
|
$0,9798 | 0.0% | 0.4% | 4.8% | 5.5% | $574.452.346 | $3.873.852.487 | $9.798.814.519 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08905 | 0.3% | 1.6% | 0.9% | 10.8% | $98.705.883 | $3.855.841.722 | $4.450.222.030 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007646 | 0.4% | 2.2% | 2.8% | 14.6% | $11.191.727 | $3.657.334.247 | $8.791.639.618 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.056115 | 0.1% | 0.6% | 3.0% | 0.1% | $177.819.386 | $3.602.031.568 | $3.603.600.023 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Køb
|
$1,43 | 0.3% | 1.5% | 14.1% | 6.2% | $129.010.904 | $3.562.300.497 | $7.393.682.477 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $15.980.158 | $3.479.514.159 | $3.479.508.424 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Køb
|
$0,07059 | 0.3% | 1.0% | 1.7% | 10.5% | $11.914.929 | $2.987.988.940 | $6.952.328.381 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.771,06 | 0.3% | 0.5% | 0.8% | 3.7% | $462.751.016 | $2.671.385.057 | $3.376.798.113 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,08041 | 0.2% | 1.2% | 6.9% | 21.5% | $68.195.871 | $2.554.285.147 | $8.041.054.079 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$246,20 | 0.4% | 1.2% | 7.0% | 11.6% | $292.851.517 | $2.362.387.150 | $5.169.072.850 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.774,08 | 0.3% | 0.7% | 0.6% | 4.1% | $202.199.819 | $2.356.457.847 | $2.356.457.847 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.752.683 | $2.242.709.510 | $2.242.709.510 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,31 | 1.2% | 5.7% | 0.5% | 20.2% | $378.856.856 | $2.194.799.129 | $2.194.799.129 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6605 | 0.2% | 0.7% | 1.3% | 20.7% | $40.718.133 | $2.165.248.230 | $4.108.174.043 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,35 | 0.4% | 2.8% | 6.8% | 15.7% | $237.026.559 | $2.120.024.847 | $3.001.102.536 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 0.6% | 1.6% | 2.7% | 3.2% | $233.905.682 | $1.820.071.301 | $1.820.071.294 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Køb
|
$0,1793 | 3.0% | 4.8% | 6.9% | 3.0% | $25.936.167 | $1.817.817.868 | $2.796.130.254 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$85,80 | 0.3% | 0.5% | 2.3% | 9.7% | $21.933.646 | $1.800.851.415 | $1.800.851.415 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $837.260 | $1.786.399.565 | $1.786.399.565 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Køb
|
$0,07632 | 0.4% | 1.8% | 2.4% | 3.6% | $7.081.624 | $1.769.713.489 | $1.790.657.002 | 0.99 |
|
|
| 51 |
Aave
AAVE
|
Køb
|
$112,48 | 0.4% | 5.6% | 24.2% | 7.0% | $417.748.100 | $1.705.482.405 | $1.799.370.781 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6771 | 0.0% | 1.2% | 1.9% | 10.1% | $150.740.440 | $1.664.710.859 | $5.296.698.338 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10.958.689 | $1.627.478.854 | $1.627.478.854 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053846 | 0.4% | 1.9% | 8.9% | 4.3% | $676.478.266 | $1.617.581.551 | $1.617.581.551 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051780 | 0.1% | 0.5% | 1.4% | 5.9% | $10.763.302 | $1.612.209.583 | $1.612.209.583 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.485,34 | 0.3% | 1.1% | 5.7% | 0.3% | $21.826,48 | $1.572.490.990 | $1.572.490.990 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.635.323 | $1.542.148.309 | $1.543.417.662 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Siren
SIREN
|
Køb
|
$2,09 | 8.6% | 150.0% | 200.1% | 156.0% | $135.346.284 | $1.513.099.043 | $1.513.099.043 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$246,45 | 0.5% | 1.4% | 8.5% | 11.4% | $73.395.674 | $1.490.008.893 | $1.490.008.893 | 1.0 |
|
|||
| 58 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.773.580 | $1.480.468.192 | $1.480.468.192 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,57 | 0.1% | 0.2% | 1.5% | 5.0% | $58.510.818 | $1.415.601.021 | $1.415.601.021 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.325,27 | 0.1% | 1.3% | 5.9% | 0.1% | $43.721.008 | $1.405.919.173 | $1.405.919.173 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.1% | 0.1% | $2.251.295 | $1.366.673.549 | $2.171.143.992 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Køb
|
$8,57 | 0.3% | 0.3% | 0.9% | 3.3% | $53.700.928 | $1.340.258.971 | $1.340.258.971 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,89 | 0.1% | 0.9% | 2.4% | 13.5% | $23.603.610 | $1.326.069.267 | $1.731.357.103 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.628.562 | $1.319.340.858 | $1.319.340.858 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.081,85 | 1.0% | 0.5% | 2.1% | 0.2% | $83.571,11 | $1.300.190.817 | $1.300.190.817 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3259 | 0.2% | 0.1% | 1.9% | 7.0% | $55.551.579 | $1.293.172.138 | $1.293.172.138 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.486.299 | $1.288.746.979 | $1.288.746.979 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Køb
|
$0,2628 | 0.2% | 0.2% | 2.7% | 6.8% | $91.200.233 | $1.279.078.694 | $2.626.805.995 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $380.162 | $1.223.608.614 | $1.223.608.614 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Køb
|
$8,58 | 0.2% | 0.5% | 2.1% | 2.7% | $16.189.380 | $1.156.144.880 | $1.220.539.705 | 0.95 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001952 | 0.2% | 1.0% | 7.2% | 7.9% | $78.390.726 | $1.150.683.399 | $1.950.289.705 | 0.59 |
|
|
| 67 |
Gate
GT
|
Køb
|
$7,23 | 0.3% | 0.0% | 10.3% | 2.1% | $3.217.874 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$627,88 | 0.0% | 0.4% | 4.4% | 6.6% | $294.076.445 | $1.107.204.836 | $1.107.204.836 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Køb
|
$75,08 | 0.3% | 0.1% | 2.4% | 6.5% | $9.859.369 | $1.091.831.485 | $1.096.960.031 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$87,69 | 0.1% | 2.7% | 5.2% | 6.9% | $805.098.317 | $1.064.693.927 | $1.064.693.927 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.847.579 | $1.058.750.816 | $1.058.750.816 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.929,77 | 0.1% | 0.2% | 3.6% | 0.4% | $1,40 | $1.045.728.663 | $1.045.728.663 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Køb
|
$0,3160 | 0.5% | 2.4% | 16.9% | 20.5% | $148.049.690 | $1.035.253.339 | $3.159.668.947 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Køb
|
$0,1143 | 0.5% | 0.5% | 2.4% | 19.9% | $50.185.706 | $1.017.600.802 | $1.017.636.531 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.2% | $0,00 | $1.008.352.722 | $1.008.352.722 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Køb
|
$1,80 | 0.6% | 0.3% | 3.7% | 1.1% | $16.258.694 | $993.218.846 | $1.802.708.217 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.9% | 3.8% | 2.0% | $9.675.070 | $989.071.022 | $989.071.022 | 1.0 |
|
|||
| 73 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $49.377.610 | $972.657.995 | $972.657.995 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Køb
|
$0,1095 | 0.4% | 6.0% | 14.1% | 5.9% | $167.073.069 | $959.904.289 | $1.643.789.007 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$111,65 | 0.1% | 2.7% | 5.4% | 6.4% | $9.156.059 | $958.065.532 | $958.065.532 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
