Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.679.347.927.428
Markedsværdi
0.6%
$68.666.941.811
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.855,29 | 0.2% | 1.3% | 3.9% | 9.1% | $25.720.306.005 | $1.545.203.748.377 | $1.545.203.748.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.256,97 | 0.1% | 0.7% | 2.9% | 16.2% | $10.487.643.104 | $275.770.319.969 | $275.770.320.035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.801.271.394 | $178.885.771.989 | $184.345.705.953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$696,71 | 0.2% | 1.8% | 6.2% | 11.1% | $866.645.066 | $91.625.098.194 | $91.625.098.194 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,25 | 0.2% | 0.2% | 4.5% | 16.1% | $1.374.621.659 | $79.219.258.836 | $125.029.748.187 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.815.688.669 | $71.055.055.862 | $71.063.349.797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$92,10 | 0.1% | 1.8% | 8.4% | 23.2% | $2.622.931.685 | $54.359.035.155 | $58.658.069.995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3200 | 0.0% | 2.3% | 2.7% | 4.6% | $492.424.051 | $30.409.530.258 | $30.409.689.711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21.954.830 | $26.854.132.834 | $26.854.132.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.257,25 | 0.1% | 0.6% | 2.9% | 16.2% | $25.664.988 | $21.878.544.061 | $21.878.544.061 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$83,76 | 0.5% | 4.5% | 6.9% | 6.1% | $1.220.031.263 | $20.051.553.214 | $79.696.229.050 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Køb
|
$1.144,02 | 0.3% | 6.9% | 7.4% | 13.2% | $917.270.657 | $19.465.111.308 | $19.471.995.062 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07420 | 0.1% | 1.3% | 4.5% | 20.1% | $378.474.284 | $11.615.982.381 | $11.619.320.766 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$606,86 | 0.4% | 0.8% | 0.2% | 9.6% | $141.318.075 | $11.424.734.665 | $11.424.734.665 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.816,53 | 0.1% | 0.7% | 2.9% | 16.0% | $16.914.154 | $10.501.767.190 | $10.501.767.190 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.711.341 | $9.588.768.978 | $9.588.768.978 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $601.180.054 | $9.173.206.514 | $9.173.206.514 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.854,07 | 0.2% | 1.3% | 3.8% | 9.2% | $116.933.618 | $8.925.231.219 | $8.925.231.219 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$73,87 | 0.2% | 1.2% | 3.9% | 12.2% | $104.006.713 | $8.767.498.281 | $21.662.936.504 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.497,54 | 0.1% | 0.5% | 3.1% | 16.1% | $3.050.021 | $8.656.916.647 | $8.656.916.647 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,33 | 0.8% | 0.8% | 3.1% | 3.6% | $178.228 | $8.582.744.347 | $9.192.788.609 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Køb
|
$11,09 | 0.0% | 2.1% | 2.4% | 21.5% | $322.101.656 | $8.507.994.541 | $11.094.731.524 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.803,27 | 0.2% | 1.4% | 3.9% | 9.2% | $344.107.237 | $7.473.320.478 | $7.473.320.478 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1888 | 0.3% | 1.9% | 8.1% | 22.3% | $194.543.275 | $7.094.722.564 | $8.496.065.727 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1617 | 0.2% | 3.5% | 4.4% | 25.2% | $100.546.588 | $5.711.455.596 | $8.086.508.931 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Køb
|
$275,25 | 0.7% | 2.1% | 1.8% | 12.9% | $121.897.015 | $5.535.641.330 | $5.535.646.491 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.255,08 | 0.1% | 0.6% | 3.0% | 16.1% | $0,00 | $5.295.807.657 | $5.295.807.657 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$3,84 | 0.4% | 9.8% | 14.0% | 20.9% | $615.495.880 | $5.032.632.169 | $5.032.632.230 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.497,86 | 0.1% | 0.6% | 2.9% | 16.0% | $59.688,77 | $4.973.079.145 | $4.973.079.145 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Køb
|
$0,006606 | 1.5% | 14.9% | 6.9% | 43.0% | $15.620.147 | $4.695.788.046 | $7.546.810.048 | 0.62 |
|
|
WETH
WETH
|
$2.257,19 | 0.1% | 0.7% | 3.0% | 16.2% | $324.926.020 | $4.679.084.888 | $4.679.084.888 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $3.254.864 | $4.542.869.334 | $4.542.869.334 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.203.342 | $4.520.090.654 | $4.520.090.654 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $107.162.172 | $4.512.726.765 | $4.591.247.441 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Køb
|
$6,92 | 1.5% | 2.7% | 2.1% | 23.1% | $453.613.187 | $4.297.698.088 | $6.130.208.505 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$53,79 | 0.1% | 2.9% | 4.9% | 23.8% | $165.501.547 | $4.184.230.208 | $4.184.230.208 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.3% | $563.223.462 | $3.863.309.834 | $3.863.309.834 | 1.0 |
|
||
| 28 |
Canton
CC
|
Køb
|
$0,09366 | 0.2% | 2.2% | 5.7% | 25.7% | $10.090.319 | $3.745.010.657 | $3.745.010.657 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$8,36 | 0.2% | 3.4% | 6.3% | 24.5% | $191.079.922 | $3.714.144.006 | $3.937.184.044 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,8703 | 0.0% | 3.0% | 5.0% | 26.3% | $244.383.991 | $3.602.037.848 | $8.702.585.053 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.4% | 2.0% | 2.1% | 21.9% | $20.952.936 | $3.364.031.935 | $6.228.732.282 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Køb
|
$3.929,12 | 0.1% | 1.1% | 1.8% | 5.0% | $182.479.777 | $3.178.638.845 | $3.251.025.065 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $89.157.680 | $3.172.300.272 | $3.172.300.272 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Køb
|
$0,06954 | 0.0% | 2.3% | 9.7% | 31.5% | $39.407.166 | $3.082.357.134 | $3.476.827.404 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 1.1% | 3.6% | 9.6% | $2.669.888 | $3.026.003.861 | $3.026.003.861 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $529.445.558 | $2.880.381.510 | $2.880.381.510 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Køb
|
$193,35 | 0.1% | 3.5% | 4.5% | 26.5% | $54.417.816 | $2.814.508.014 | $2.825.396.762 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.005.964 | $2.703.850.799 | $2.703.864.306 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054554 | 0.4% | 2.5% | 6.4% | 20.2% | $43.334.882 | $2.683.159.402 | $2.684.331.766 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Køb
|
$223,66 | 0.0% | 3.8% | 10.9% | 26.9% | $82.840.996 | $2.613.755.062 | $2.613.755.062 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.138.071 | $2.562.184.445 | $2.562.184.445 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Køb
|
$0,05014 | 0.1% | 2.2% | 6.4% | 24.5% | $4.122.943 | $2.544.970.902 | $4.964.889.106 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $4.421.614 | $2.396.004.374 | $2.396.004.374 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$108,96 | 0.3% | 3.9% | 0.4% | 9.5% | $14.178.782 | $2.288.261.403 | $2.288.261.403 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Køb
|
$0,1692 | 0.5% | 7.1% | 18.9% | 29.0% | $283.693.805 | $2.268.316.957 | $2.537.977.015 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,71 | 0.2% | 6.6% | 6.7% | 31.0% | $472,37 | $2.011.495.036 | $2.011.495.036 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Køb
|
$0.054744 | 1.2% | 1.8% | 10.6% | 11.3% | $378.622.068 | $1.995.914.618 | $1.995.914.618 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Køb
|
$125,71 | 0.2% | 6.6% | 6.7% | 31.0% | $240.398.903 | $1.941.009.082 | $2.011.402.346 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$0,8403 | 0.6% | 1.3% | 12.3% | 18.9% | $2.196.256 | $1.927.189.206 | $4.564.946.604 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Køb
|
$0,3838 | 0.3% | 3.9% | 6.8% | 23.0% | $79.707.227 | $1.868.763.890 | $3.837.825.002 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.4% | $0,00 | $1.849.817.009 | $1.849.817.009 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $644.762 | $1.829.115.882 | $1.829.115.882 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Køb
|
$0,003968 | 0.5% | 4.7% | 7.4% | 36.7% | $92.278.657 | $1.824.040.201 | $3.271.808.972 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Køb
|
$3.942,90 | 0.2% | 1.0% | 1.7% | 4.8% | $92.359.848 | $1.763.683.716 | $1.763.690.025 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Køb
|
$0,6951 | 0.2% | 0.3% | 2.0% | 2.7% | $67.128.041 | $1.743.613.754 | $5.412.863.354 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $179.065.502 | $1.605.486.267 | $1.605.486.267 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Køb
|
$0,9365 | 0.3% | 0.8% | 6.6% | 20.7% | $93.509.599 | $1.601.668.230 | $1.601.668.230 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $87.433.375 | $1.587.909.707 | $1.587.909.707 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Køb
|
$0,04982 | 0.0% | 0.2% | 5.7% | 9.4% | $14.773.245 | $1.583.351.632 | $4.982.223.192 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Køb
|
$0,4711 | 0.2% | 1.6% | 8.4% | 26.9% | $23.690.530 | $1.555.528.438 | $2.929.834.716 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$223,05 | 0.6% | 4.0% | 10.4% | 27.1% | $45.009.556 | $1.534.704.259 | $1.534.704.259 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 2.2% | 2.9% | 4.7% | $54.060.086 | $1.526.682.234 | $1.526.682.234 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$2,16 | 0.5% | 2.8% | 1.0% | 22.0% | $13.696.816 | $1.519.755.151 | $2.160.394.050 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Køb
|
$0,06413 | 0.2% | 4.5% | 4.6% | 29.5% | $6.536.761 | $1.502.347.234 | $1.504.050.030 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $10.135.988 | $1.498.834.302 | $1.501.324.398 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3725 | 0.2% | 4.2% | 16.0% | 37.5% | $132.133.929 | $1.392.982.488 | $3.725.326.675 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Køb
|
$0.051561 | 0.4% | 1.8% | 4.0% | 8.3% | $84.230.845 | $1.387.809.981 | $1.387.809.981 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,9185 | 0.9% | 12.9% | 21.0% | 5.0% | $6.614.439 | $1.383.122.459 | $9.185.376.068 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$2.257,19 | 0.1% | 0.7% | 3.0% | 16.2% | $31.735.602 | $1.365.598.786 | $1.365.598.786 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Køb
|
$2,43 | 0.1% | 3.4% | 6.9% | 28.3% | $26.962.680 | $1.356.743.796 | $1.356.743.851 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.004,11 | 0.7% | 0.9% | 3.2% | 8.4% | $225.158 | $1.351.065.210 | $1.351.065.210 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $4.663.426 | $1.317.404.611 | $1.317.404.611 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,76 | 0.1% | 0.8% | 6.1% | 11.8% | $8.966.700 | $1.233.156.181 | $1.599.379.451 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.176.308 | $1.227.749.204 | $1.227.749.204 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,01 | 0.2% | 1.8% | 8.4% | 23.2% | $303.393.054 | $1.175.244.273 | $1.175.244.273 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.025.553 | $1.144.645.234 | $1.144.645.234 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Køb
|
$0,1408 | 0.2% | 2.3% | 1.6% | 2.1% | $23.234.777 | $1.129.272.444 | $1.129.272.444 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Køb
|
$6,94 | 0.0% | 2.1% | 8.7% | 21.2% | $28.984.707 | $1.103.379.433 | $1.103.379.433 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,87 | 0.2% | 1.6% | 6.2% | 11.1% | $298.099.499 | $1.067.648.011 | $1.067.648.011 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Køb
|
$21,64 | 0.1% | 4.9% | 13.8% | 22.9% | $22.150.854 | $1.055.483.872 | $1.757.278.563 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Køb
|
$0,1526 | 0.2% | 6.3% | 8.9% | 24.7% | $110.695.511 | $1.051.937.366 | $1.526.291.075 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19.918.325 | $1.043.753.612 | $1.043.753.612 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$9,63 | 1.8% | 1.9% | 2.4% | 15.2% | $7.098.708 | $1.008.175.490 | $1.126.148.103 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104,57 | 0.1% | 1.9% | 8.6% | 23.1% | $1.264.266 | $1.002.168.621 | $1.002.168.621 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Køb
|
$7,11 | 0.0% | 0.3% | 3.5% | 3.7% | $4.784.925 | $993.390.755 | $1.011.173.695 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,45 | 0.1% | 1.9% | 8.4% | 23.0% | $16.032.702 | $948.446.511 | $948.446.511 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4.603.801 | $933.197.466 | $933.197.466 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08749 | 0.4% | 2.9% | 3.5% | 20.4% | $37.518.682 | $931.132.027 | $931.132.027 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
