Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.730.358.578.552
Markedsværdi
1.7%
$85.319.310.605
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$79.707,90 | 0.3% | 1.7% | 2.5% | 19.1% | $35.868.888.342 | $1.596.594.706.638 | $1.596.594.706.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.363,21 | 0.2% | 2.4% | 1.8% | 15.0% | $16.368.320.293 | $285.282.808.947 | $285.282.808.947 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.935.275.937 | $189.546.652.789 | $195.012.394.277 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,41 | 0.1% | 1.8% | 0.5% | 7.0% | $1.574.948.293 | $87.167.730.051 | $141.036.509.305 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$628,51 | 0.1% | 1.9% | 0.2% | 6.3% | $1.282.076.878 | $84.687.828.863 | $84.687.828.863 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.142.468.882 | $77.228.998.169 | $77.304.013.154 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,89 | 0.0% | 1.2% | 1.2% | 5.8% | $3.037.745.759 | $48.914.720.201 | $53.105.382.454 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3391 | 0.2% | 0.5% | 4.8% | 7.4% | $515.451.086 | $32.139.502.324 | $32.141.144.074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.359,40 | 0.3% | 2.3% | 1.8% | 14.9% | $7.491.989 | $21.425.410.395 | $21.425.410.395 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1123 | 0.2% | 4.1% | 14.1% | 23.0% | $1.742.015.984 | $17.320.395.969 | $19.086.587.338 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$59,39 | 0.3% | 1.5% | 8.1% | 16.1% | $93.658.215 | $12.692.121.603 | $18.999.668.623 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.532.383 | $11.471.342.474 | $11.471.342.474 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$41,85 | 0.1% | 2.0% | 1.7% | 17.3% | $252.243.509 | $9.980.846.624 | $40.289.014.676 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.917,97 | 0.0% | 2.9% | 2.5% | 15.4% | $8.038.390 | $9.881.641.176 | $9.881.823.490 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$10,32 | 0.0% | 0.1% | 0.5% | 2.4% | $327.359 | $9.502.816.459 | $10.168.975.067 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.641,72 | 0.1% | 2.1% | 2.7% | 19.1% | $181.746.954 | $9.374.328.433 | $9.374.328.433 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2518 | 0.5% | 1.2% | 1.3% | 2.8% | $325.082.042 | $9.310.609.219 | $11.331.454.581 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $807.680.261 | $9.183.082.538 | $9.183.082.538 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$446,71 | 0.2% | 0.7% | 0.5% | 0.6% | $135.389.152 | $8.949.209.234 | $8.949.217.612 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.589,09 | 0.3% | 2.4% | 1.8% | 15.2% | $1.644.086 | $8.713.536.733 | $8.713.536.733 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Køb
|
$401,71 | 0.3% | 4.1% | 5.1% | 26.7% | $137.510.245 | $7.418.901.408 | $7.418.901.408 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Køb
|
$414,24 | 0.2% | 7.4% | 17.3% | 75.7% | $760.890.699 | $6.912.842.760 | $6.912.842.760 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,32 | 0.1% | 2.2% | 0.4% | 7.6% | $272.400.142 | $6.776.072.651 | $9.319.313.610 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.743,12 | 0.2% | 1.7% | 2.4% | 19.2% | $380.518.766 | $6.160.209.492 | $6.160.209.492 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.740.290 | $5.981.424.426 | $5.981.424.426 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1489 | 0.1% | 0.6% | 0.8% | 6.5% | $4.060.610 | $5.728.580.730 | $5.728.580.730 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,31 | 0.0% | 2.6% | 1.7% | 15.3% | $4.317.509 | $5.478.792.434 | $5.478.792.434 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Køb
|
$0,1598 | 0.6% | 0.3% | 5.8% | 1.5% | $92.344.948 | $5.331.008.888 | $7.995.445.599 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.578,86 | 0.3% | 2.2% | 2.0% | 15.1% | $8.723.505 | $5.247.738.163 | $5.247.738.163 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $725.831.067 | $4.526.746.415 | $4.526.746.415 | 1.0 |
|
||
WETH
WETH
|
$2.363,16 | 0.3% | 2.4% | 1.6% | 15.0% | $55.151.093 | $4.406.089.113 | $4.406.089.113 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.445.586 | $4.384.954.070 | $4.384.954.070 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$55,91 | 0.4% | 1.6% | 0.7% | 5.2% | $283.192.115 | $4.314.008.502 | $4.314.131.903 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.054.790 | $4.064.527.995 | $4.064.527.995 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Køb
|
$9,24 | 0.3% | 2.0% | 0.6% | 4.1% | $194.754.756 | $3.992.471.263 | $4.285.306.331 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71.568.758 | $3.909.508.193 | $3.909.508.193 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Køb
|
$0,08900 | 0.6% | 1.2% | 2.2% | 1.6% | $45.688.905 | $3.862.985.530 | $4.453.200.048 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$0,9403 | 0.2% | 2.5% | 0.6% | 8.0% | $289.233.994 | $3.765.963.415 | $9.402.172.426 | 0.4 |
|
|
| 29 |
Shiba Inu
SHIB
|
Køb
|
$0.056256 | 0.2% | 0.5% | 1.7% | 5.9% | $123.068.591 | $3.687.652.687 | $3.689.258.491 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Køb
|
$2,86 | 4.6% | 3.7% | 32.0% | 4.6% | $35.496.129 | $3.638.496.497 | $15.044.734.548 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007517 | 0.1% | 0.9% | 2.3% | 1.4% | $13.723.055 | $3.595.260.595 | $8.641.664.692 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Køb
|
$1,39 | 0.3% | 3.8% | 6.5% | 12.5% | $96.510.596 | $3.585.672.709 | $7.160.853.350 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.821.516 | $3.396.808.520 | $3.396.808.520 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Køb
|
$0,06871 | 0.3% | 0.8% | 2.2% | 2.0% | $8.211.012 | $2.994.058.347 | $6.775.792.993 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$289,43 | 0.6% | 0.5% | 16.1% | 6.2% | $216.440.307 | $2.777.302.967 | $6.076.938.473 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.577,83 | 0.1% | 0.5% | 2.5% | 1.3% | $138.969.099 | $2.713.399.760 | $3.241.736.794 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.483.372 | $2.495.300.634 | $2.495.300.634 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.576,78 | 0.2% | 0.6% | 2.6% | 1.6% | $96.839.590 | $2.194.385.590 | $2.194.385.590 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Køb
|
$3,37 | 0.5% | 4.6% | 4.2% | 7.0% | $179.440.779 | $2.139.253.401 | $3.025.465.872 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6398 | 0.2% | 1.5% | 1.0% | 5.1% | $30.745.685 | $2.113.062.559 | $3.979.598.406 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,24 | 0.5% | 2.0% | 0.2% | 0.3% | $138.493.890 | $2.086.662.841 | $2.086.662.841 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.133.931 | $2.039.736.968 | $2.039.736.968 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05989 | 0.7% | 6.0% | 18.8% | 39.1% | $113.006.418 | $1.903.432.547 | $5.991.270.922 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Køb
|
$0,08064 | 0.2% | 1.1% | 6.0% | 8.1% | $8.615.468 | $1.871.341.087 | $1.891.681.540 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Køb
|
$0,1777 | 0.2% | 0.9% | 0.3% | 3.1% | $17.883.334 | $1.845.818.600 | $2.839.720.923 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$86,04 | 0.3% | 0.5% | 2.2% | 3.8% | $15.489.734 | $1.806.566.207 | $1.806.566.207 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.2% | $591.931 | $1.782.259.241 | $1.782.259.241 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Køb
|
$0,6782 | 0.0% | 0.4% | 3.7% | 2.4% | $158.714.478 | $1.750.071.357 | $5.307.632.102 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$289,20 | 0.5% | 0.4% | 15.3% | 6.2% | $63.483.976 | $1.749.742.147 | $1.749.742.147 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051909 | 0.0% | 1.8% | 5.4% | 11.5% | $13.800.921 | $1.729.451.293 | $1.729.451.293 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Køb
|
$0.054027 | 0.1% | 2.2% | 4.4% | 19.0% | $316.561.909 | $1.694.104.274 | $1.694.104.274 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Køb
|
$1,28 | 0.5% | 0.3% | 6.7% | 5.0% | $103.130.142 | $1.663.177.461 | $1.663.177.468 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.569.909 | $1.567.850.917 | $1.567.850.917 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.418,20 | 0.3% | 1.2% | 5.7% | 10.2% | $74.968,94 | $1.525.124.167 | $1.525.124.167 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Køb
|
$0,3070 | 2.0% | 10.0% | 16.8% | 18.8% | $156.834.172 | $1.495.322.991 | $3.070.900.499 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $2.771.452 | $1.491.292.060 | $1.491.292.060 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Køb
|
$2,04 | 0.4% | 1.9% | 3.0% | 6.9% | $16.934.256 | $1.429.490.591 | $1.866.387.187 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Køb
|
$93,67 | 0.4% | 1.3% | 2.9% | 1.1% | $250.121.213 | $1.423.401.104 | $1.500.456.502 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.307,52 | 1.0% | 1.3% | 1.6% | 18.3% | $145.190 | $1.391.057.752 | $1.391.057.752 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$8,66 | 0.3% | 2.5% | 3.0% | 5.8% | $45.429.468 | $1.357.472.403 | $1.357.472.403 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3392 | 0.1% | 0.6% | 4.8% | 7.4% | $54.962.513 | $1.327.146.664 | $1.326.507.638 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,39 | 0.3% | 1.2% | 1.2% | 4.1% | $30.239.118 | $1.320.291.353 | $1.320.291.353 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $525.650 | $1.318.617.127 | $1.318.617.127 | 1.0 |
|
||
| 62 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 1.0% | 1.8% | 0.8% | $368.911 | $1.313.891.769 | $2.111.980.471 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.538.909 | $1.288.736.533 | $1.288.736.533 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.2% | $1.049.144 | $1.217.882.102 | $1.217.882.118 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Køb
|
$1,98 | 0.1% | 1.0% | 3.5% | 32.7% | $10.346.688 | $1.197.860.308 | $1.976.356.932 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.362,76 | 0.2% | 2.3% | 1.6% | 14.9% | $32.502.150 | $1.194.157.108 | $1.194.157.108 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,50 | 0.0% | 1.4% | 0.9% | 5.6% | $606.093 | $1.145.046.731 | $1.208.823.412 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$628,32 | 0.1% | 1.9% | 0.2% | 6.6% | $378.038.388 | $1.118.095.736 | $1.118.095.736 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.759.157 | $1.092.282.156 | $1.092.282.156 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$84,84 | 0.1% | 1.2% | 1.1% | 5.7% | $383.694.663 | $1.056.117.753 | $1.056.117.753 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09693 | 0.1% | 0.1% | 6.3% | 4.7% | $37.944.414 | $1.031.263.952 | $1.031.263.952 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.057.410 | $1.027.906.118 | $1.027.906.118 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Køb
|
$0,1145 | 1.2% | 2.5% | 0.5% | 9.2% | $51.543.455 | $1.021.490.470 | $1.021.505.560 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Køb
|
$69,76 | 0.4% | 1.9% | 0.6% | 7.4% | $7.844.066 | $1.015.623.511 | $1.020.394.093 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.472.187 | $997.472.187 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.1% | 0.1% | 0.0% | 1.9% | $0,00 | $985.711.524 | $985.711.524 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Køb
|
$1,87 | 0.2% | 3.4% | 3.9% | 3.3% | $62.104.065 | $968.090.738 | $995.636.517 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,90 | 0.5% | 1.0% | 2.6% | 12.6% | $44.512.435 | $965.477.525 | $965.477.525 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Køb
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03412 | 0.1% | 1.4% | 1.3% | 9.2% | $19.912.404 | $935.295.099 | $935.347.035 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 1.0% | 0.0% | 7.4% | $3.990.170 | $926.568.949 | $926.568.949 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Køb
|
$0,1051 | 0.5% | 4.5% | 3.5% | 32.0% | $96.144.843 | $921.680.272 | $1.578.332.253 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.756,97 | 0.0% | 2.9% | 2.1% | 15.7% | $498.432 | $914.157.066 | $914.157.066 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
