Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$62.607,75 | 0.1% | 2.6% | 1.0% | 1.4% | $27.883.117.117 | $1.232.652.680.072 | $1.314.124.320.410 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.945,44 | 0.1% | 2.2% | 3.4% | 0.9% | $12.818.412.733 | $353.659.170.175 | $353.659.170.175 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $43.201.200.640 | $110.874.426.003 | $110.874.426.003 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$590,09 | 0.0% | 0.4% | 0.5% | 7.7% | $1.017.288.415 | $90.750.297.505 | $90.750.297.505 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$147,42 | 0.5% | 6.2% | 4.2% | 9.3% | $2.602.155.252 | $66.124.207.033 | $84.894.113.433 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.581.651.475 | $33.117.835.447 | $33.148.418.737 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5076 | 0.2% | 3.3% | 5.8% | 8.0% | $813.637.787 | $28.105.082.029 | $50.762.327.541 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.945,23 | 0.1% | 2.2% | 3.4% | 0.6% | $79.495.696 | $27.602.199.354 | $27.602.608.104 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$7,15 | 2.6% | 4.3% | 23.6% | 20.2% | $992.218.536 | $24.516.789.258 | $36.037.739.344 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1509 | 0.7% | 10.2% | 2.5% | 1.4% | $1.928.466.528 | $21.780.877.353 | $21.781.031.333 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4361 | 0.0% | 1.9% | 3.0% | 2.4% | $355.545.537 | $15.408.217.301 | $19.615.592.308 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002350 | 0.8% | 8.2% | 0.4% | 10.4% | $874.134.924 | $13.850.303.916 | $23.504.036.312 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$32,35 | 0.1% | 0.5% | 12.1% | 4.1% | $430.649.095 | $12.339.038.331 | $14.236.059.204 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1257 | 0.1% | 0.6% | 6.0% | 14.9% | $321.736.930 | $10.982.628.322 | $10.982.629.305 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$62.525,36 | 0.1% | 2.5% | 1.0% | 1.6% | $267.686.978 | $9.694.306.173 | $9.694.306.173 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,66 | 0.3% | 2.8% | 6.0% | 4.2% | $164.974.705 | $9.084.737.560 | $9.624.011.309 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$434,41 | 0.0% | 2.3% | 7.8% | 6.2% | $221.905.104 | $8.557.949.086 | $9.120.231.778 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,51 | 0.4% | 1.7% | 5.7% | 3.1% | $316.134.662 | $7.926.020.102 | $13.500.290.392 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,23 | 0.1% | 9.2% | 3.3% | 42.4% | $502.105.029 | $7.772.271.663 | $8.548.931.939 | 0.91 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6645 | 0.2% | 2.0% | 5.5% | 2.5% | $250.746.127 | $6.165.619.091 | $6.641.879.321 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$80,29 | 0.2% | 0.7% | 0.2% | 6.3% | $320.379.311 | $5.982.673.220 | $6.742.995.470 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$11,94 | 0.4% | 4.8% | 6.7% | 0.1% | $133.091.338 | $5.536.350.017 | $6.190.146.066 | 0.89 | ||
23 |
Dai
DAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $702.527.289 | $5.478.751.616 | $5.477.661.757 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.4% | 0.4% | 2.2% | 1.5% | $1.634.951 | $5.475.975.670 | $5.823.597.344 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,11 | 0.5% | 3.2% | 12.2% | 9.3% | $217.040.551 | $5.308.075.329 | $5.538.704.427 | 0.96 | |||
26 |
Uniswap
UNI
|
Køb
|
$6,98 | 0.3% | 1.3% | 6.6% | 2.4% | $126.107.583 | $5.252.261.025 | $6.968.019.753 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$11,16 | 0.2% | 6.9% | 9.5% | 53.3% | $426.457.842 | $4.339.264.551 | $5.940.649.574 | 0.73 | ||
28 |
Pepe
PEPE
|
Køb
|
$0,00001017 | 0.1% | 20.5% | 24.1% | 100.8% | $2.084.477.504 | $4.257.298.658 | $4.257.298.658 | 1.0 | ||
29 |
Hedera
HBAR
|
Køb
|
$0,1092 | 0.7% | 5.2% | 2.7% | 44.4% | $79.650.219 | $3.901.916.179 | $5.458.905.820 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Køb
|
$26,23 | 0.1% | 2.3% | 2.8% | 4.4% | $191.114.423 | $3.855.818.209 | $5.525.192.847 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $6.884.066.562 | $3.848.360.872 | $3.848.360.872 | 1.0 | |||
32 |
Aptos
APT
|
Køb
|
$8,14 | 0.2% | 1.7% | 8.8% | 8.4% | $138.951.463 | $3.535.517.054 | $8.929.033.482 | 0.4 | ||
33 |
Cronos
CRO
|
Køb
|
$0,1238 | 0.6% | 1.3% | 4.6% | 0.5% | $9.999.724 | $3.305.578.526 | $3.710.301.369 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Køb
|
$8,37 | 0.2% | 0.8% | 9.7% | 4.5% | $112.720.894 | $3.269.931.665 | $3.271.954.323 | 1.0 | ||
35 |
Mantle
MNT
|
Køb
|
$0,9898 | 0.2% | 2.4% | 4.9% | 7.2% | $56.666.830 | $3.230.853.471 | $6.155.325.490 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.055,04 | 0.2% | 2.3% | 3.3% | 0.1% | $47.058.547 | $3.189.045.947 | $3.189.045.947 | 1.0 | |||
37 |
Immutable
IMX
|
Køb
|
$2,16 | 0.0% | 5.0% | 0.7% | 8.1% | $55.023.520 | $3.148.727.140 | $4.322.754.229 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,58 | 0.1% | 3.1% | 6.2% | 1.1% | $147.996.102 | $3.076.851.355 | $10.937.621.357 | 0.28 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1041 | 0.2% | 2.2% | 4.2% | 0.5% | $50.026.806 | $3.013.471.510 | $5.206.320.079 | 0.58 | ||
40 |
dogwifhat
WIF
|
Køb
|
$3,02 | 0.1% | 8.2% | 8.5% | 28.5% | $850.191.618 | $3.004.119.280 | $3.004.119.280 | 1.0 | ||
41 |
OKB
OKB
|
Køb
|
$49,68 | 0.1% | 1.5% | 2.0% | 3.8% | $3.755.606 | $2.980.808.315 | $11.722.410.506 | 0.25 | ||
42 |
Stacks
STX
|
Køb
|
$2,01 | 0.3% | 6.2% | 8.1% | 20.0% | $83.052.858 | $2.933.005.095 | $3.652.909.706 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.904,69 | 0.1% | 2.5% | 3.7% | 2.2% | $28.164.427 | $2.894.313.898 | $2.903.139.601 | 1.0 | |||
44 |
Kaspa
KAS
|
Køb
|
$0,1153 | 0.5% | 0.1% | 3.9% | 1.7% | $30.549.844 | $2.721.851.657 | $2.723.314.654 | 1.0 | ||
45 |
Arbitrum
ARB
|
Køb
|
$0,9855 | 0.4% | 2.5% | 6.2% | 4.5% | $238.067.790 | $2.614.638.643 | $9.851.915.453 | 0.27 | ||
46 |
The Graph
GRT
|
Køb
|
$0,2761 | 0.7% | 4.9% | 3.3% | 20.8% | $99.201.965 | $2.607.717.723 | $2.966.489.466 | 0.88 | ||
47 |
Optimism
OP
|
Køb
|
$2,48 | 0.0% | 1.5% | 8.9% | 16.1% | $180.324.540 | $2.596.098.250 | $10.666.129.539 | 0.24 | ||
48 |
Arweave
AR
|
$39,01 | 0.5% | 2.1% | 5.4% | 62.2% | $104.416.635 | $2.541.427.777 | $2.541.427.777 | 1.0 | |||
49 |
Maker
MKR
|
Køb
|
$2.701,61 | 0.9% | 1.7% | 3.1% | 3.6% | $61.377.297 | $2.499.180.315 | $2.640.162.673 | 0.95 | ||
50 |
Monero
XMR
|
$135,23 | 0.2% | 2.2% | 3.6% | 16.8% | $50.970.893 | $2.454.829.362 | - | ||||
51 |
VeChain
VET
|
$0,03389 | 0.9% | 3.2% | 4.9% | 12.3% | $47.315.821 | $2.446.972.484 | $2.893.549.169 | 0.85 | |||
52 |
Bittensor
TAO
|
Køb
|
$353,53 | 0.7% | 2.1% | 19.5% | 27.1% | $33.239.851 | $2.393.436.279 | $7.433.532.108 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $35.101.657 | $2.309.930.079 | $2.309.930.079 | 1.0 | |||
54 |
Sui
SUI
|
$0,9598 | 0.1% | 0.0% | 13.3% | 10.3% | $150.637.011 | $2.245.118.127 | $9.597.815.659 | 0.23 | |||
55 |
Injective
INJ
|
Køb
|
$22,59 | 0.3% | 1.6% | 9.2% | 4.0% | $96.395.057 | $2.080.853.040 | $2.258.060.616 | 0.92 | ||
56 |
Theta Network
THETA
|
Køb
|
$1,99 | 0.3% | 3.4% | 10.4% | 2.9% | $28.652.515 | $1.977.700.892 | $1.977.700.892 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,71 | 0.8% | 2.5% | 5.8% | 16.5% | $376.390.108 | $1.907.031.497 | $2.353.827.152 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,6703 | 0.1% | 1.2% | 2.4% | 2.7% | $142.683.562 | $1.878.962.882 | $2.127.847.420 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Køb
|
$0,0001948 | 2.2% | 21.4% | 9.6% | 46.3% | $392.433.662 | $1.875.168.831 | $1.931.049.884 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.256,53 | 0.4% | 2.1% | 3.4% | 0.6% | $28.612.373 | $1.661.471.088 | $1.661.471.088 | 1.0 | |||
61 |
Celestia
TIA
|
Køb
|
$8,83 | 0.1% | 0.3% | 10.7% | 10.9% | $75.975.848 | $1.607.685.073 | $9.184.853.913 | 0.18 | ||
62 |
Bonk
BONK
|
Køb
|
$0,00002365 | 0.5% | 8.4% | 4.2% | 57.7% | $286.589.709 | $1.555.225.092 | $2.194.028.482 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,05 | 0.1% | 1.1% | 8.5% | 6.7% | $35.913.545 | $1.474.319.544 | $2.106.169.273 | 0.7 | |||
65 |
GALA
GALA
|
Køb
|
$0,04131 | 0.3% | 4.4% | 8.5% | 2.5% | $120.136.951 | $1.462.714.386 | $1.462.714.386 | 1.0 | ||
64 |
Lido DAO
LDO
|
$1,64 | 0.7% | 5.5% | 14.9% | 12.1% | $73.682.630 | $1.461.616.769 | $1.637.998.836 | 0.89 | |||
67 |
Algorand
ALGO
|
Køb
|
$0,1778 | 0.7% | 3.6% | 7.4% | 6.7% | $43.387.246 | $1.448.602.783 | $1.448.602.789 | 1.0 | ||
66 |
Core
CORE
|
$1,63 | 0.3% | 1.2% | 11.9% | 22.6% | $54.544.664 | $1.444.716.211 | $3.417.822.063 | 0.42 | |||
68 |
Jupiter
JUP
|
$1,07 | 0.2% | 6.0% | 6.1% | 14.5% | $130.493.939 | $1.438.767.357 | $10.657.535.981 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.1% | 1.2% | 10.9% | $7.234.676 | $1.423.542.171 | $3.493.779.265 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.029,71 | 0.3% | 2.0% | 3.6% | 0.9% | $6.551.313 | $1.394.014.552 | $1.394.011.476 | 1.0 | |||
71 |
Quant
QNT
|
Køb
|
$94,62 | 0.2% | 2.4% | 3.1% | 0.4% | $16.881.509 | $1.375.836.257 | $1.382.298.828 | 1.0 | ||
72 |
Sei
SEI
|
$0,4762 | 0.2% | 2.2% | 11.1% | 1.4% | $77.985.336 | $1.332.398.878 | $4.758.567.421 | 0.28 | |||
73 |
Flow
FLOW
|
Køb
|
$0,8521 | 0.4% | 4.9% | 3.1% | 1.2% | $29.459.085 | $1.277.359.439 | $1.277.359.439 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,29 | 1.3% | 1.8% | 10.8% | 60.2% | $20.010.241 | $1.234.911.071 | $1.248.630.348 | 0.99 | |||
75 |
Aave
AAVE
|
Køb
|
$82,14 | 0.2% | 1.6% | 5.6% | 0.3% | $74.996.908 | $1.216.794.333 | $1.314.178.340 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,45 | 0.4% | 3.3% | 4.1% | 5.9% | $15.399.680 | $1.210.708.720 | $1.290.529.506 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,37 | 1.3% | 3.7% | 11.3% | 20.4% | $582.031.776 | $1.140.648.824 | $53.510.213.819 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051173 | 0.1% | 1.5% | 3.7% | 6.0% | $37.963.599 | $1.135.971.191 | $1.161.493.031 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8827 | 0.4% | 3.3% | 10.8% | 18.0% | $136.964.579 | $1.131.769.756 | $1.237.285.978 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7649 | 0.3% | 1.3% | 7.6% | 3.9% | $118.249.457 | $1.103.361.033 | $7.642.249.541 | 0.14 | |||
81 |
Flare
FLR
|
Køb
|
$0,02711 | 0.1% | 0.4% | 8.6% | 15.2% | $6.378.443 | $1.097.934.005 | $2.762.873.981 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,96 | 0.1% | 0.5% | 8.3% | 0.1% | $6.146.295 | $1.094.703.967 | $1.478.011.044 | 0.74 | |||
83 |
Ethena
ENA
|
$0,7680 | 0.4% | 3.0% | 11.8% | 25.5% | $368.044.988 | $1.094.158.307 | $11.517.455.860 | 0.1 | |||
84 |
Beam
BEAM
|
$0,02198 | 0.4% | 0.8% | 10.2% | 8.4% | $32.768.893 | $1.085.076.084 | $1.369.539.553 | 0.79 | |||
85 |
Cheelee
CHEEL
|
$18,85 | 0.1% | 1.9% | 20.8% | 20.7% | $6.535.821 | $1.070.031.942 | $18.842.734.843 | 0.06 | |||
86 |
NEO
NEO
|
Køb
|
$15,09 | 0.6% | 4.3% | 4.9% | 4.6% | $35.302.309 | $1.064.292.671 | $1.508.992.870 | 0.71 | ||
87 |
Gate
GT
|
$8,06 | 0.0% | 2.5% | 1.0% | 15.7% | $4.183.794 | $1.050.716.733 | $2.418.048.225 | 0.43 | |||
89 |
MultiversX
EGLD
|
$38,62 | 0.8% | 3.2% | 2.5% | 3.5% | $19.356.796 | $1.040.221.480 | $1.040.420.450 | 1.0 | |||
88 |
Zebec Protocol
ZBC
|
$0,02044 | 4.1% | 0.8% | 14.5% | 0.8% | $5.279,86 | $1.038.124.963 | $2.039.948.338 | 0.51 | |||
90 |
Chiliz
CHZ
|
Køb
|
$0,1167 | 1.0% | 0.3% | 5.6% | 22.2% | $81.557.588 | $1.036.619.736 | $1.036.619.736 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$6,82 | 0.3% | 2.2% | 6.4% | 1.2% | $44.886.176 | $985.885.290 | $1.840.897.655 | 0.54 | |||
92 |
KuCoin
KCS
|
$10,01 | 0.3% | 0.5% | 5.5% | 16.3% | $188.650 | $959.158.607 | $1.434.629.034 | 0.67 | |||
93 |
Ribbon Finance
RBN
|
$0,9878 | 0.1% | 5.3% | 19.3% | 16.5% | $19.321.899 | $956.672.347 | $987.399.473 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,90 | 0.1% | 3.5% | 1.0% | 12.2% | $20.679.898 | $951.894.877 | $1.189.928.094 | 0.8 | |||
95 |
Wormhole
W
|
$0,5233 | 1.1% | 4.5% | 18.5% | 4.7% | $186.766.503 | $945.225.256 | $5.251.251.420 | 0.18 | |||
96 |
The Sandbox
SAND
|
Køb
|
$0,4171 | 0.3% | 3.1% | 4.8% | 2.3% | $60.464.853 | $942.627.390 | $1.248.109.777 | 0.76 | ||
98 |
eCash
XEC
|
$0,00004611 | 0.4% | 5.5% | 6.3% | 11.4% | $15.476.157 | $907.842.566 | $967.677.048 | 0.94 | |||
97 |
EOS
EOS
|
Køb
|
$0,7878 | 0.5% | 4.0% | 2.6% | 8.5% | $119.451.897 | $906.386.638 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01862 | 1.4% | 8.4% | 4.0% | 1.2% | $49.561.475 | $900.675.608 | $930.065.684 | 0.97 | |||
99 |
Marinade Staked SOL
MSOL
|
$173,95 | 0.2% | 5.4% | 4.6% | 9.5% | $9.322.784 | $890.444.737 | $890.586.086 | 1.0 |