Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.345.984.868.002
Markedsværdi
1.1%
$311.462.043.509
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.933,92 | 0.8% | 2.8% | 12.6% | 18.8% | $48.839.237.135 | $1.301.917.479.057 | $1.301.917.479.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.825,37 | 0.2% | 3.4% | 9.5% | 22.7% | $24.840.334.208 | $220.337.963.383 | $220.337.963.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $267.838.653.522 | $187.850.532.194 | $193.310.026.051 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$627,98 | 0.4% | 3.9% | 2.9% | 0.5% | $1.677.557.812 | $84.647.514.295 | $84.647.514.295 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.636.301.432 | $75.898.276.621 | $75.909.418.530 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,21 | 0.2% | 0.6% | 7.8% | 13.2% | $2.612.496.563 | $74.953.720.667 | $120.918.969.832 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$72,03 | 0.2% | 3.8% | 12.3% | 14.7% | $4.159.599.224 | $41.674.586.735 | $45.220.310.616 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3336 | 0.0% | 0.5% | 9.6% | 2.1% | $652.048.182 | $31.634.810.091 | $31.634.895.009 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | 2.7% | 2.8% | 2.2% | 2.5% | $405.019.164 | $18.505.829.349 | $18.505.829.349 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$74,95 | 0.6% | 9.9% | 25.6% | 76.9% | $1.343.376.486 | $16.738.017.255 | $71.882.465.554 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.824,82 | 0.8% | 3.5% | 11.4% | 22.2% | $40.063.671 | $16.207.595.054 | $16.207.686.428 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,09195 | 0.1% | 2.0% | 7.9% | 16.9% | $1.023.796.982 | $14.215.301.174 | $14.215.536.701 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $59.041.021 | $10.956.642.961 | $10.958.457.340 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$617,48 | 1.1% | 3.9% | 13.3% | 46.3% | $1.130.293.349 | $10.305.216.802 | $10.305.216.802 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,97 | 0.2% | 0.7% | 0.7% | 3.4% | $505.145 | $9.176.062.166 | $9.821.603.608 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.428.507 | $9.169.954.827 | $9.169.954.827 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Køb
|
$0,01431 | 0.6% | 1.6% | 1.5% | 91.4% | $50.780.736 | $8.918.769.233 | $16.470.677.353 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.253,68 | 1.0% | 3.5% | 11.4% | 22.2% | $8.508.149 | $7.982.944.185 | $7.982.944.185 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,2033 | 0.0% | 5.6% | 14.1% | 18.6% | $649.379.246 | $7.557.556.532 | $9.152.043.783 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64.851,25 | 0.8% | 2.9% | 12.5% | 18.9% | $238.348.979 | $7.547.093.855 | $7.547.093.855 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Køb
|
$0,2112 | 0.8% | 3.8% | 29.4% | 34.1% | $722.092.838 | $7.117.219.929 | $10.558.794.570 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.005,22 | 0.5% | 3.4% | 11.4% | 22.1% | $17.619.863 | $6.748.869.978 | $6.748.869.978 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$358,11 | 0.7% | 8.2% | 9.8% | 11.2% | $181.579.856 | $6.725.732.815 | $6.725.739.483 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.858.151 | $6.133.121.792 | $6.132.596.565 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Køb
|
$8,37 | 0.1% | 1.2% | 10.2% | 10.4% | $412.333.865 | $6.084.482.305 | $8.368.150.946 | 0.73 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1542 | 0.7% | 2.5% | 0.9% | 5.1% | $20.212.585 | $5.985.904.412 | $5.985.904.412 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.959,11 | 0.9% | 2.9% | 13.5% | 18.8% | $812.242.845 | $5.659.207.930 | $5.661.318.178 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$47,56 | 0.1% | 3.2% | 13.9% | 20.0% | $140.803.292 | $5.625.844.340 | $13.991.648.292 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17,28 | 5.6% | 108.5% | 288.8% | 1024.1% | $115.857.865 | $5.396.582.782 | $17.266.697.513 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,91 | 0.7% | 4.2% | 1.3% | 21.5% | $404.393.323 | $5.115.370.888 | $9.937.889.076 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Køb
|
$241,70 | 1.7% | 13.5% | 29.6% | 45.7% | $700.875.822 | $4.851.453.108 | $4.851.453.864 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.622.276.910 | $4.641.465.925 | $4.641.465.925 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $98.622.998 | $4.505.824.265 | $4.505.824.265 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Køb
|
$3,38 | 1.3% | 1.8% | 11.9% | 23.8% | $4.212.001 | $4.399.840.227 | $18.073.290.502 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251.261.891 | $4.357.737.782 | $4.357.426.891 | 1.0 |
|
|
WETH
WETH
|
$1.825,77 | 1.0% | 3.4% | 11.3% | 22.7% | $17.688.907 | $4.276.221.717 | $4.283.655.571 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $181.680.512 | $4.058.921.124 | $4.058.921.124 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.826,25 | 0.6% | 3.8% | 11.4% | 22.4% | $1.004.504 | $3.898.382.989 | $3.910.963.639 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08599 | 0.2% | 1.7% | 0.1% | 2.4% | $94.522.219 | $3.730.202.559 | $4.300.092.295 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Køb
|
$2,86 | 0.6% | 7.0% | 13.0% | 123.0% | $1.376.537.442 | $3.713.577.623 | $3.713.577.720 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Køb
|
$47,57 | 0.0% | 0.1% | 8.0% | 14.0% | $409.177.834 | $3.678.012.046 | $3.678.045.379 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$8,10 | 0.3% | 1.9% | 10.1% | 11.4% | $285.701.744 | $3.498.682.724 | $3.755.299.974 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,8336 | 0.4% | 1.9% | 13.1% | 11.0% | $798.479.459 | $3.358.749.186 | $8.336.026.531 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.000,77 | 0.3% | 3.4% | 9.6% | 22.4% | $11.126.760 | $3.158.018.488 | $3.157.985.156 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055230 | 0.1% | 0.3% | 4.6% | 15.9% | $82.941.222 | $3.082.752.920 | $3.084.095.525 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.053.779 | $2.948.112.388 | $2.948.112.388 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,06216 | 0.3% | 1.2% | 8.1% | 9.1% | $10.956.775 | $2.789.080.393 | $6.141.257.289 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.409,91 | 0.1% | 1.2% | 0.8% | 2.5% | $265.859.779 | $2.702.837.484 | $3.121.493.975 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.811.407 | $2.611.634.366 | $2.603.633.955 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$227,37 | 0.1% | 2.5% | 17.0% | 19.7% | $302.669.017 | $2.182.216.485 | $4.774.846.486 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.0% | 1.1% | $4.660.846 | $2.141.345.526 | $2.141.345.526 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Køb
|
$0,4196 | 0.8% | 6.5% | 7.0% | 31.5% | $377.980.957 | $2.042.998.205 | $4.195.644.851 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.427,86 | 0.1% | 1.2% | 0.4% | 2.1% | $157.210.884 | $2.041.204.060 | $2.041.204.060 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,06294 | 0.9% | 5.4% | 7.9% | 0.9% | $42.434.167 | $2.000.175.367 | $6.295.082.461 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5986 | 0.1% | 2.4% | 4.5% | 6.1% | $32.634.448 | $1.976.696.646 | $3.722.776.113 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Køb
|
$1,11 | 0.5% | 1.4% | 9.6% | 10.5% | $195.435.885 | $1.873.483.993 | $1.873.483.993 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Køb
|
$0,5352 | 1.6% | 33.2% | 57.0% | 122.7% | $1.236.922.334 | $1.806.661.652 | $5.351.941.096 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6904 | 0.0% | 2.8% | 2.1% | 2.9% | $203.793.803 | $1.781.814.783 | $5.402.389.613 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Køb
|
$2,83 | 0.1% | 0.3% | 13.7% | 14.3% | $177.381.084 | $1.760.579.880 | $2.529.761.427 | 0.7 |
|
|
| 51 |
Internet Computer
ICP
|
Køb
|
$3,17 | 0.9% | 2.5% | 8.4% | 32.9% | $172.597.898 | $1.751.217.991 | $1.751.217.991 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196.042.981 | $1.748.301.208 | $1.748.301.208 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.0% | $8.504.340 | $1.732.443.898 | $1.729.575.117 | 1.0 |
|
|||
| 53 |
OKB
OKB
|
Køb
|
$79,10 | 0.7% | 6.0% | 8.7% | 7.1% | $24.385.183 | $1.661.394.746 | $1.661.394.746 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$72,02 | 0.0% | 3.8% | 14.0% | 14.4% | $448.293.578 | $1.617.334.799 | $1.617.334.799 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051757 | 0.1% | 0.2% | 9.0% | 8.6% | $8.642.142 | $1.591.447.569 | $1.591.447.569 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06805 | 0.4% | 1.4% | 2.1% | 14.5% | $14.986.313 | $1.583.482.110 | $1.597.378.886 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $2.147.578 | $1.578.391.397 | $1.578.391.397 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Køb
|
$0,1388 | 0.3% | 0.2% | 3.9% | 23.0% | $14.124.878 | $1.478.316.804 | $2.274.333.544 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $3.805.580 | $1.407.649.010 | $1.409.818.636 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,01 | 0.4% | 2.6% | 15.1% | 20.2% | $36.723.376 | $1.383.660.711 | $1.383.660.711 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.737.390 | $1.360.640.285 | $1.360.551.087 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3335 | 0.0% | 0.4% | 9.6% | 2.1% | $50.801.413 | $1.339.351.165 | $1.339.289.422 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Køb
|
$1,89 | 0.1% | 3.2% | 5.9% | 7.7% | $17.314.631 | $1.324.860.854 | $1.729.779.362 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Køb
|
$0.053146 | 0.1% | 0.3% | 8.7% | 21.7% | $237.461.082 | $1.323.512.844 | $1.323.512.844 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3.840.558 | $1.317.362.909 | $1.317.362.909 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.278.284 | $1.288.618.487 | $1.288.618.487 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Køb
|
$7,77 | 0.1% | 0.6% | 9.7% | 10.7% | $48.435.492 | $1.216.736.402 | $1.216.736.402 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,88 | 0.1% | 2.5% | 14.0% | 5.7% | $17.130.379 | $1.214.685.255 | $1.880.713.535 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,27 | 0.8% | 9.8% | 26.0% | 80.2% | $12.431.028 | $1.202.124.357 | $1.202.124.355 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.920.992 | $1.162.417.286 | $1.162.417.286 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.274,47 | 0.4% | 2.6% | 12.3% | 19.1% | $1.886.727 | $1.145.264.371 | $1.145.264.371 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$74,97 | 0.2% | 0.6% | 10.0% | 19.3% | $245.550.426 | $1.138.586.098 | $1.200.097.716 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Køb
|
$2,19 | 0.7% | 5.5% | 0.3% | 18.7% | $188.873.686 | $1.136.311.596 | $1.168.643.883 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.954,16 | 0.4% | 3.2% | 11.1% | 20.0% | $1.197.923 | $1.112.738.118 | $1.112.738.118 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,69 | 0.4% | 4.1% | 3.9% | 0.8% | $375.571.785 | $1.093.051.089 | $1.092.418.520 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Køb
|
$0,5800 | 2.3% | 14.0% | 105.5% | 191.9% | $156.389.945 | $1.057.592.530 | $5.795.027.564 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$72,29 | 0.0% | 3.7% | 1.2% | 7.1% | $15.902.324 | $1.052.152.843 | $1.057.095.011 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Køb
|
$0,1130 | 2.1% | 21.3% | 17.5% | 11.7% | $611.024.790 | $1.025.333.297 | $1.703.860.075 | 0.6 |
|
|
| 69 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.652.545 | $1.011.501.540 | $1.011.501.540 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.001.850.685 | $1.001.850.685 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09374 | 0.1% | 3.7% | 3.7% | 3.7% | $65.060.931 | $998.711.853 | $998.711.853 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Køb
|
$7,28 | 0.3% | 3.6% | 7.6% | 14.2% | $4.902.616 | $982.522.015 | $1.037.246.414 | 0.95 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Køb
|
$20,59 | 0.5% | 9.2% | 24.2% | 121.1% | $127.382.494 | $966.484.344 | $1.658.744.537 | 0.58 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,87 | 0.1% | 2.5% | 11.5% | 1.0% | $37.605.084 | $959.637.932 | $959.651.226 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Køb
|
$0,1074 | 0.1% | 5.2% | 0.5% | 4.9% | $51.522.329 | $957.778.046 | $957.783.623 | 1.0 |
|
|
| 77 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13.889.829 | $949.577.641 | $949.577.641 | 1.0 |
|
||
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.794.658 | $936.794.658 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
