Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.207.396.914.531
Markedsværdi
0.7%
$96.703.897.426
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.948,83 | 0.3% | 0.3% | 6.0% | 24.4% | $29.366.368.816 | $1.241.357.073.684 | $1.241.399.878.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.630,41 | 0.2% | 1.1% | 10.9% | 30.2% | $12.361.107.797 | $196.765.092.741 | $196.765.092.741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48.107.302.146 | $186.765.331.364 | $192.226.881.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$589,03 | 0.2% | 0.8% | 6.1% | 11.0% | $633.682.097 | $79.390.404.194 | $79.390.403.105 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.004.829.613 | $74.946.539.508 | $74.948.046.418 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,10 | 0.1% | 3.4% | 9.8% | 25.6% | $1.851.493.390 | $68.282.958.422 | $110.022.352.981 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$63,70 | 0.3% | 2.4% | 12.8% | 34.8% | $2.904.877.668 | $36.927.314.535 | $40.028.523.468 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3216 | 0.0% | 0.4% | 3.6% | 8.4% | $447.070.002 | $30.493.309.608 | $30.493.325.965 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.1% | 0.6% | 0.6% | 0.7% | $29.572.143 | $19.155.200.004 | $19.155.200.004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.629,89 | 0.2% | 1.2% | 10.9% | 30.3% | $16.195.807 | $14.519.293.372 | $14.521.342.072 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08341 | 0.1% | 1.8% | 10.0% | 25.2% | $578.668.981 | $12.894.954.869 | $12.895.058.293 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$54,22 | 0.6% | 7.6% | 26.4% | 29.7% | $1.003.869.475 | $12.122.339.223 | $52.060.146.574 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.722.483 | $10.565.256.506 | $10.572.362.450 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $808.371.276 | $9.174.996.756 | $9.174.996.756 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,53 | 0.9% | 1.3% | 5.3% | 6.7% | $715.654 | $8.711.662.905 | $9.325.108.964 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01317 | 0.0% | 3.1% | 6.6% | 75.0% | $47.264.980 | $8.200.119.742 | $15.143.145.529 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.014,91 | 0.3% | 1.6% | 10.9% | 30.3% | $3.021.778 | $7.182.762.353 | $7.182.492.060 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.856,25 | 0.2% | 0.1% | 5.9% | 24.4% | $95.820.672 | $7.170.355.244 | $7.170.355.244 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$424,00 | 0.1% | 4.3% | 30.8% | 24.5% | $776.379.135 | $7.110.678.140 | $7.111.546.636 | 1.0 |
|
|
| 16 |
Canton
CC
|
Køb
|
$0,1636 | 0.2% | 0.9% | 5.6% | 3.3% | $11.648.491 | $6.343.819.350 | $6.343.819.350 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Køb
|
$0,1852 | 0.1% | 5.6% | 15.1% | 9.5% | $566.822.325 | $6.250.460.499 | $9.261.079.193 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.586.171 | $6.164.448.113 | $6.164.484.835 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$325,79 | 0.7% | 6.8% | 8.7% | 20.7% | $117.435.839 | $6.112.951.774 | $6.112.955.879 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.787,09 | 0.1% | 1.6% | 11.1% | 30.2% | $3.460.830 | $6.014.738.745 | $6.014.738.745 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$50,78 | 0.2% | 0.9% | 5.5% | 15.8% | $121.117.873 | $5.995.380.456 | $14.910.696.006 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1613 | 0.1% | 3.9% | 22.5% | 42.5% | $467.792.203 | $5.994.725.073 | $7.258.192.342 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$7,63 | 0.0% | 2.9% | 8.4% | 28.2% | $227.125.572 | $5.549.996.700 | $7.633.058.624 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.926,64 | 0.3% | 0.2% | 6.1% | 24.4% | $482.923.317 | $5.318.083.107 | $5.316.927.597 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99.264.583 | $4.478.682.279 | $4.478.682.279 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $965.438.803 | $4.463.135.114 | $4.443.542.478 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Køb
|
$1,63 | 0.5% | 4.5% | 19.1% | 30.7% | $165.309.755 | $4.375.184.023 | $8.490.678.344 | 0.52 |
|
|
WETH
WETH
|
$1.630,26 | 0.3% | 1.2% | 10.9% | 30.4% | $210.865.334 | $4.273.371.647 | $4.273.679.699 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.511.622 | $4.208.583.956 | $4.204.887.462 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $103.566.640 | $4.061.243.614 | $4.061.243.614 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$196,53 | 0.6% | 3.9% | 20.8% | 56.4% | $143.422.572 | $3.939.611.344 | $3.939.613.186 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Køb
|
$2,78 | 0.2% | 4.5% | 16.2% | 14.3% | $3.828.808 | $3.644.059.256 | $14.946.775.666 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,45 | 0.3% | 1.6% | 10.7% | 30.4% | $709.947 | $3.629.098.408 | $3.629.492.926 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07779 | 0.3% | 2.7% | 9.7% | 18.9% | $56.500.821 | $3.373.974.818 | $3.889.466.721 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$41,74 | 0.1% | 3.5% | 12.4% | 29.3% | $236.289.736 | $3.224.770.752 | $3.224.947.879 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7382 | 0.3% | 1.6% | 10.2% | 43.8% | $345.157.122 | $2.974.546.061 | $7.382.478.866 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.684.705 | $2.836.247.104 | $2.836.247.104 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Køb
|
$6,48 | 0.1% | 2.4% | 20.5% | 36.3% | $199.940.309 | $2.798.579.810 | $3.003.846.737 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.786,18 | 0.2% | 1.2% | 10.7% | 30.2% | $8.567.437 | $2.779.092.217 | $2.779.092.198 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054659 | 0.0% | 0.4% | 11.2% | 29.5% | $60.712.362 | $2.746.411.488 | $2.747.607.717 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05953 | 0.2% | 0.5% | 5.4% | 24.9% | $8.372.032 | $2.670.179.355 | $5.878.191.413 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.621.480 | $2.639.300.084 | $2.639.300.084 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$2,03 | 0.7% | 7.3% | 27.3% | 32.7% | $474.859.041 | $2.635.316.071 | $2.635.372.942 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.079,77 | 0.5% | 3.8% | 7.6% | 13.5% | $509.926.502 | $2.499.154.746 | $2.886.261.763 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,91 | 3.5% | 17.2% | 56.0% | 61.5% | $30.020.424 | $2.473.300.615 | $7.913.476.973 | 0.31 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.869.150 | $2.460.869.150 | 0.99 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.4% | $2.330.414 | $2.144.525.372 | $2.144.525.372 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$203,62 | 0.4% | 2.7% | 11.0% | 37.6% | $129.659.542 | $1.953.870.650 | $4.275.209.391 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05970 | 0.1% | 8.6% | 4.0% | 10.9% | $71.200.052 | $1.894.614.352 | $5.962.805.878 | 0.32 |
|
|
| 44 |
Audiera
BEAT
|
$6,50 | 8.2% | 40.4% | 410.8% | 1099.8% | $138.774.286 | $1.876.659.391 | $6.515.801.385 | 0.29 |
|
||
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.087,75 | 0.5% | 3.8% | 7.8% | 13.3% | $218.013.977 | $1.866.919.686 | $1.866.919.686 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5303 | 0.5% | 0.2% | 12.0% | 24.0% | $26.493.728 | $1.758.840.733 | $3.312.481.095 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.3% | $9.735.622 | $1.752.724.958 | $1.752.732.250 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.422.496 | $1.651.252.084 | $1.651.252.084 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3364 | 0.2% | 6.4% | 20.2% | 20.9% | $124.803.864 | $1.638.170.271 | $3.364.261.723 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6084 | 0.6% | 2.2% | 12.4% | 11.2% | $92.426.719 | $1.628.932.840 | $4.759.294.125 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$0,9250 | 0.1% | 3.9% | 16.8% | 32.5% | $82.273.851 | $1.561.331.448 | $1.561.331.448 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051714 | 0.1% | 0.5% | 2.8% | 12.9% | $37.681.303 | $1.552.417.119 | $1.552.417.119 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4486 | 0.2% | 12.2% | 13.8% | 58.8% | $643.023.005 | $1.521.845.873 | $4.487.787.342 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Køb
|
$2,40 | 0.4% | 3.8% | 15.6% | 38.5% | $123.410.492 | $1.493.153.976 | $2.146.048.787 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Køb
|
$70,57 | 0.0% | 1.9% | 13.4% | 19.5% | $12.237.248 | $1.481.518.588 | $1.481.518.588 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1.498.372 | $1.459.176.801 | $1.459.176.801 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$63,68 | 0.1% | 2.4% | 12.7% | 34.9% | $434.709.878 | $1.427.665.876 | $1.427.665.876 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $13.063.005 | $1.342.231.175 | $1.344.803.487 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Køb
|
$0,1247 | 0.2% | 2.4% | 10.0% | 27.5% | $9.512.662 | $1.333.191.911 | $2.051.259.077 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.267.622 | $1.326.331.583 | $1.326.120.416 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.440.495 | $1.318.417.552 | $1.318.417.552 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Køb
|
$2,03 | 0.5% | 5.9% | 7.5% | 4.3% | $31.557.052 | $1.313.696.615 | $2.032.811.374 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.0% | 0.5% | 3.7% | 8.5% | $38.290.056 | $1.302.007.008 | $1.302.007.008 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.362.054 | $1.288.642.313 | $1.288.642.313 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Køb
|
$0,05497 | 0.1% | 1.6% | 19.3% | 27.6% | $7.843.732 | $1.279.111.948 | $1.289.545.061 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,24 | 0.1% | 1.8% | 26.4% | 33.7% | $41.209.794 | $1.241.581.947 | $1.241.582.079 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.1% | 1.6% | 8.0% | 17.4% | $15.683.117 | $1.235.961.173 | $1.613.709.189 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$203,43 | 0.4% | 3.1% | 10.9% | 36.9% | $38.739.101 | $1.231.778.899 | $1.231.778.899 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Køb
|
$0.052710 | 0.3% | 2.5% | 14.4% | 37.9% | $170.853.884 | $1.140.004.663 | $1.140.004.663 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.960,53 | 0.5% | 0.0% | 5.8% | 24.4% | $63.311,99 | $1.087.120.071 | $1.087.120.071 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,93 | 0.2% | 1.5% | 11.2% | 29.6% | $27.705.770 | $1.084.250.353 | $1.084.250.353 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.467.934 | $1.071.885.950 | $1.071.885.950 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,69 | 0.1% | 1.0% | 5.9% | 11.1% | $258.214.778 | $1.012.569.899 | $1.012.565.542 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.885.855 | $999.461.831 | $999.461.831 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.022.752 | $993.919.202 | $993.919.202 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $979.117.991 | $979.117.991 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.744,86 | 0.3% | 1.4% | 10.6% | 27.3% | $133.285 | $963.421.684 | $962.448.056 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$64,89 | 0.2% | 1.4% | 10.3% | 11.5% | $9.204.116 | $943.712.882 | $948.145.686 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Køb
|
$61,88 | 0.0% | 0.3% | 17.6% | 39.6% | $166.796.253 | $939.273.256 | $990.017.085 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.953.913 | $920.485.579 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,78 | 0.6% | 0.6% | 4.8% | 10.8% | $41.155.349 | $915.993.815 | $916.009.026 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Køb
|
$6,52 | 0.1% | 3.3% | 10.1% | 23.4% | $3.571.157 | $878.380.485 | $927.304.421 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03055 | 0.6% | 0.1% | 4.7% | 23.4% | $14.443.908 | $839.749.588 | $839.899.325 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,32 | 0.4% | 7.2% | 26.8% | 29.2% | $4.443.685 | $834.795.071 | $834.789.908 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Køb
|
$17,79 | 0.4% | 8.7% | 0.2% | 42.7% | $19.390.080 | $831.489.772 | $1.716.398.691 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.629,68 | 0.2% | 1.4% | 10.8% | 30.3% | $30.835.549 | $822.671.310 | $822.671.310 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
