Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.626.628.189.053
Markedsværdi
0.7%
$120.671.101.286
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.630,89 | 0.5% | 0.1% | 4.0% | 1.0% | $43.855.040.761 | $1.494.998.154.213 | $1.494.999.050.456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.330,21 | 0.6% | 1.0% | 6.5% | 0.5% | $19.726.064.481 | $281.481.269.184 | $281.481.191.263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.793.968.205 | $185.842.459.299 | $191.310.383.683 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,43 | 0.9% | 2.0% | 6.4% | 5.9% | $4.212.665.669 | $88.087.431.857 | $143.049.008.042 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$630,68 | 0.5% | 1.3% | 4.6% | 5.7% | $1.304.819.336 | $85.084.148.058 | $85.084.146.909 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.730.990.148 | $78.704.982.551 | $78.704.653.983 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$88,12 | 0.7% | 3.8% | 5.8% | 7.0% | $5.564.733.071 | $50.719.946.229 | $55.062.943.119 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3266 | 0.1% | 0.2% | 2.0% | 6.5% | $508.198.767 | $30.959.391.247 | $30.959.567.872 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,49 | 0.6% | 1.0% | 6.5% | 0.6% | $11.688.912 | $21.964.698.715 | $21.968.508.771 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09816 | 0.7% | 3.4% | 6.1% | 2.0% | $2.761.245.877 | $15.145.308.185 | $15.145.377.089 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,50 | 0.4% | 0.0% | 3.5% | 5.8% | $63.764.860 | $11.630.907.415 | $17.417.987.681 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.954.830 | $11.354.693.267 | $11.354.081.452 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.873,86 | 0.6% | 0.8% | 6.6% | 0.8% | $6.810.915 | $10.856.666.297 | $10.857.985.905 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$43,73 | 0.9% | 1.7% | 10.9% | 6.2% | $346.264.974 | $10.432.037.724 | $42.110.307.553 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2560 | 0.9% | 4.1% | 0.8% | 11.5% | $652.195.433 | $9.466.529.324 | $11.527.426.141 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$10,14 | 0.3% | 0.1% | 0.2% | 11.9% | $420.283 | $9.340.156.569 | $9.993.484.964 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$452,66 | 0.7% | 2.7% | 2.1% | 3.8% | $147.375.019 | $9.071.861.885 | $9.071.992.149 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $501.734.697 | $8.987.703.641 | $8.987.703.641 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.629,95 | 0.3% | 0.2% | 4.3% | 1.1% | $157.649.861 | $8.870.503.141 | $8.870.503.141 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.553,45 | 0.6% | 1.0% | 6.6% | 0.8% | $9.959.589 | $8.593.473.532 | $8.593.473.532 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.333,94 | 0.5% | 0.7% | 6.8% | 0.1% | $942.391 | $7.717.826.445 | $7.717.701.541 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,45 | 0.8% | 2.1% | 5.6% | 3.6% | $458.176.405 | $6.876.290.100 | $9.457.145.344 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Køb
|
$3,76 | 2.2% | 32.1% | 42.1% | 102.0% | $25.178.419 | $6.619.026.886 | $20.170.494.349 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.673,03 | 0.4% | 0.1% | 4.1% | 0.9% | $381.014.536 | $6.604.676.080 | $6.599.561.368 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$344,73 | 0.1% | 0.7% | 0.6% | 6.5% | $94.459.769 | $6.361.911.968 | $6.361.911.968 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.907.918 | $6.348.949.003 | $6.349.287.404 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.545,59 | 0.7% | 0.8% | 6.3% | 0.6% | $5.495.087 | $6.064.230.756 | $6.064.227.955 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.328.852 | $5.830.958.458 | $5.830.958.458 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Køb
|
$341,12 | 0.1% | 0.7% | 7.1% | 25.3% | $346.189.780 | $5.681.101.977 | $5.681.562.300 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1475 | 0.2% | 1.5% | 3.2% | 1.9% | $11.010.512 | $5.652.720.540 | $5.652.720.540 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1670 | 0.7% | 5.4% | 8.0% | 3.9% | $155.640.738 | $5.540.921.094 | $8.356.640.360 | 0.66 |
|
|
WETH
WETH
|
$2.331,43 | 0.6% | 1.0% | 6.5% | 0.6% | $24.224.938 | $4.998.459.410 | $4.995.325.078 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.657.171 | $4.334.545.150 | $4.335.328.307 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,88 | 0.4% | 1.5% | 2.5% | 3.8% | $422.411.045 | $4.311.672.464 | $4.312.033.346 | 1.0 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,91 | 0.4% | 50.8% | 1592.0% | 6590.9% | $299.524.748 | $4.200.254.654 | $16.933.476.059 | 0.25 |
|
||
| 26 |
Avalanche
AVAX
|
Køb
|
$9,62 | 0.6% | 2.5% | 2.9% | 5.7% | $406.220.871 | $4.158.241.168 | $4.463.234.932 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.453.159.701 | $4.131.071.218 | $4.131.071.218 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.885.097 | $4.127.598.344 | $4.127.598.344 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.946.367 | $4.065.438.079 | $4.065.438.079 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Køb
|
$0,9925 | 0.8% | 3.4% | 6.8% | 3.6% | $596.681.995 | $3.927.524.560 | $9.934.576.707 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08982 | 0.3% | 3.5% | 0.4% | 9.1% | $103.597.697 | $3.893.812.557 | $4.494.046.092 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007704 | 0.4% | 2.0% | 1.9% | 14.0% | $10.987.608 | $3.685.874.913 | $8.860.251.645 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.056219 | 0.5% | 4.0% | 5.4% | 2.5% | $186.832.532 | $3.666.399.599 | $3.667.996.082 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Køb
|
$1,44 | 0.9% | 2.2% | 15.2% | 7.1% | $123.163.912 | $3.573.616.835 | $7.417.491.075 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $16.295.304 | $3.477.800.115 | $3.479.619.076 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Køb
|
$0,07061 | 0.6% | 2.0% | 1.7% | 11.2% | $12.497.922 | $2.990.864.669 | $6.959.091.607 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.760,83 | 0.4% | 0.8% | 0.5% | 4.2% | $297.265.700 | $2.665.396.303 | $3.369.227.953 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,08131 | 0.7% | 0.7% | 8.7% | 20.5% | $68.190.284 | $2.586.635.144 | $8.143.529.914 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$253,87 | 1.2% | 5.3% | 16.4% | 8.0% | $289.859.654 | $2.438.323.681 | $5.335.227.436 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.762,93 | 0.4% | 1.0% | 0.3% | 4.6% | $204.147.579 | $2.350.891.620 | $2.350.891.620 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.625.130 | $2.242.716.462 | $2.242.716.462 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Køb
|
$1,31 | 0.4% | 11.0% | 0.6% | 19.3% | $392.233.664 | $2.197.386.265 | $2.197.392.141 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6695 | 0.7% | 0.8% | 0.6% | 20.1% | $37.502.559 | $2.194.489.881 | $4.163.654.884 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,39 | 0.8% | 5.4% | 9.1% | 14.4% | $241.879.492 | $2.147.954.980 | $3.040.640.370 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,42 | 0.3% | 0.8% | 4.0% | 2.2% | $243.544.793 | $1.839.814.145 | $1.839.814.141 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$86,73 | 0.6% | 1.7% | 4.0% | 8.8% | $21.533.523 | $1.821.365.711 | $1.821.365.711 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $844.856 | $1.786.151.365 | $1.786.151.365 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Køb
|
$0,07652 | 0.6% | 1.4% | 2.0% | 3.6% | $8.784.733 | $1.774.601.532 | $1.795.590.828 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Køb
|
$0,1712 | 0.7% | 2.0% | 2.2% | 3.8% | $21.482.048 | $1.738.163.395 | $2.674.097.531 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Køb
|
$113,35 | 1.8% | 7.1% | 25.2% | 5.3% | $481.088.207 | $1.720.955.464 | $1.815.697.526 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6847 | 0.9% | 3.2% | 3.3% | 7.8% | $147.570.550 | $1.685.241.562 | $5.362.021.957 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.053955 | 0.7% | 5.5% | 12.6% | 7.9% | $852.423.455 | $1.665.550.750 | $1.665.550.750 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11.516.091 | $1.628.407.602 | $1.628.407.602 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051782 | 0.0% | 0.5% | 1.6% | 6.2% | $11.616.073 | $1.613.932.604 | $1.613.932.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.492,87 | 0.9% | 0.9% | 6.5% | 0.8% | $112.060 | $1.581.665.753 | $1.581.665.753 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.867.838 | $1.543.636.949 | $1.545.172.313 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$253,95 | 0.9% | 5.4% | 11.6% | 7.9% | $77.362.936 | $1.541.643.199 | $1.541.643.199 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145.990.626 | $1.480.706.579 | $1.480.706.579 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,64 | 0.0% | 5.4% | 4.0% | 1.7% | $60.547.487 | $1.457.530.118 | $1.457.530.152 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.331,91 | 0.6% | 0.9% | 6.5% | 0.6% | $44.010.692 | $1.411.449.324 | $1.411.449.324 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.2% | $2.574.924 | $1.370.955.928 | $2.177.949.311 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,67 | 0.6% | 2.8% | 2.6% | 2.2% | $60.914.442 | $1.357.510.788 | $1.357.515.747 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,90 | 0.1% | 0.3% | 1.7% | 13.3% | $22.323.886 | $1.331.646.911 | $1.738.639.448 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.253.694 | $1.319.728.379 | $1.319.728.379 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.978,68 | 0.0% | 0.8% | 4.6% | 1.5% | $94.097,41 | $1.316.431.753 | $1.316.431.753 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Køb
|
$0,2666 | 0.7% | 3.5% | 4.6% | 5.2% | $92.709.556 | $1.298.889.638 | $2.667.491.144 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.0% | 0.2% | 2.0% | 6.4% | $52.451.256 | $1.294.036.877 | $1.294.036.877 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.345.413 | $1.288.837.086 | $1.288.837.086 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $381.265 | $1.223.687.158 | $1.223.687.158 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Køb
|
$1,61 | 22.2% | 93.0% | 150.3% | 122.1% | $108.083.114 | $1.207.889.320 | $1.207.889.320 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001979 | 1.5% | 3.6% | 10.0% | 5.3% | $82.559.255 | $1.172.322.987 | $1.986.966.576 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Køb
|
$8,58 | 0.3% | 0.5% | 2.0% | 1.2% | $16.164.236 | $1.157.516.174 | $1.221.987.378 | 0.95 |
|
|
| 67 |
Gate
GT
|
Køb
|
$7,22 | 0.5% | 1.8% | 10.2% | 1.1% | $3.562.490 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,75 | 0.4% | 1.3% | 4.6% | 5.6% | $398.498.392 | $1.111.527.258 | $1.112.202.497 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Køb
|
$75,85 | 0.1% | 2.7% | 1.3% | 7.6% | $9.085.497 | $1.103.706.945 | $1.108.891.272 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$88,12 | 0.8% | 3.8% | 5.8% | 6.9% | $802.213.845 | $1.084.970.889 | $1.070.381.951 | 1.01 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.431.963 | $1.061.590.832 | $1.061.590.832 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Køb
|
$0,3185 | 1.8% | 3.3% | 19.0% | 19.2% | $151.252.486 | $1.043.563.299 | $3.185.031.553 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1151 | 0.7% | 2.3% | 2.7% | 21.4% | $50.304.562 | $1.025.261.837 | $1.025.295.070 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1.008.036.869 | $1.008.036.869 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.6% | 1.7% | 4.1% | 1.9% | $10.390.702 | $992.769.314 | $992.771.969 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Køb
|
$1,79 | 0.9% | 5.7% | 2.9% | 1.2% | $23.214.749 | $984.378.852 | $1.786.694.988 | 0.55 |
|
|
| 73 |
Render
RENDER
|
Køb
|
$1,88 | 0.0% | 0.3% | 7.9% | 4.2% | $125.774.134 | $974.989.108 | $1.002.731.171 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1107 | 2.5% | 11.3% | 22.3% | 5.1% | $172.502.564 | $971.199.978 | $1.663.132.320 | 0.58 |
|
|
| 75 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $57.999.041 | $968.231.972 | $968.231.972 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
