Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.197.951.612.111
Markedsværdi
1.4%
$87.940.493.438
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.465,62 | 0.1% | 1.1% | 16.9% | 22.7% | $31.723.000.674 | $1.230.772.017.091 | $1.230.772.017.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.590,86 | 0.0% | 1.4% | 21.5% | 30.2% | $18.124.157.442 | $191.890.861.414 | $191.890.861.414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55.612.156.462 | $186.873.589.395 | $192.338.021.897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$578,63 | 0.3% | 0.9% | 21.7% | 9.4% | $1.014.562.230 | $77.927.763.456 | $77.927.763.456 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.622.600.390 | $75.420.815.039 | $75.430.063.664 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,12 | 0.3% | 2.4% | 16.5% | 19.1% | $2.326.314.120 | $69.390.903.291 | $111.807.552.454 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$63,50 | 0.3% | 0.5% | 23.4% | 27.9% | $3.758.887.181 | $36.764.494.765 | $39.849.530.606 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3238 | 0.0% | 1.2% | 6.2% | 6.6% | $564.318.743 | $30.709.892.858 | $30.710.706.146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.590,62 | 0.1% | 1.3% | 21.6% | 30.1% | $27.883.834 | $14.132.010.092 | $14.132.010.092 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,08335 | 0.1% | 2.8% | 17.3% | 21.6% | $975.444.898 | $12.878.814.131 | $14.187.998.497 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$57,88 | 0.4% | 2.7% | 16.1% | 36.3% | $594.849.124 | $12.860.461.447 | $55.230.058.785 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.711.998 | $10.808.543.742 | $10.808.543.742 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $890.839.516 | $9.179.367.651 | $9.179.367.651 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,43 | 0.2% | 1.9% | 6.4% | 8.9% | $1.454.205 | $8.676.261.022 | $9.286.966.029 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01311 | 0.2% | 1.0% | 8.7% | 76.3% | $50.223.626 | $8.159.149.436 | $15.067.752.612 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2129 | 0.1% | 8.5% | 8.8% | 34.6% | $727.643.421 | $7.172.051.545 | $10.632.414.413 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$61.322,11 | 0.1% | 1.0% | 16.9% | 22.6% | $156.224.420 | $7.122.089.721 | $7.122.089.721 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.970,99 | 0.2% | 1.7% | 21.4% | 29.9% | $19.251.265 | $6.977.687.069 | $6.977.687.069 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Køb
|
$0,1650 | 0.7% | 10.7% | 6.9% | 13.4% | $25.441.396 | $6.394.116.161 | $6.394.116.161 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Køb
|
$379,17 | 0.8% | 2.0% | 29.1% | 33.8% | $1.069.987.205 | $6.341.574.256 | $6.342.486.965 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $39.491.636 | $6.303.191.362 | $6.303.191.362 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1608 | 0.4% | 3.5% | 32.1% | 38.6% | $711.300.708 | $5.970.874.927 | $7.230.605.357 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.745,16 | 0.1% | 1.4% | 21.6% | 29.9% | $4.347.221 | $5.875.712.756 | $5.875.712.756 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$296,48 | 0.8% | 2.7% | 20.2% | 24.6% | $110.906.420 | $5.554.197.502 | $5.554.197.502 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,54 | 0.3% | 3.0% | 18.3% | 23.4% | $356.785.799 | $5.485.114.843 | $7.543.824.874 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.498,40 | 0.0% | 1.1% | 16.8% | 22.5% | $524.746.658 | $5.347.008.539 | $5.347.008.539 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$43,85 | 0.2% | 0.7% | 19.2% | 25.4% | $159.063.776 | $5.186.517.471 | $12.899.028.827 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $818.266.494 | $4.623.202.820 | $4.623.202.820 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,70 | 3.3% | 13.3% | 8.8% | 37.6% | $254.844.627 | $4.551.546.670 | $8.839.679.745 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53.701.603 | $4.500.429.426 | $4.500.429.426 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$218,95 | 0.6% | 3.0% | 27.8% | 51.4% | $197.169.142 | $4.386.241.924 | $4.386.248.078 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,85 | 1.9% | 46.2% | 67.4% | 199.0% | $133.269.896 | $4.336.748.227 | $13.875.691.870 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193.331.703 | $4.276.747.267 | $4.276.747.267 | 1.0 |
|
|
WETH
WETH
|
$1.591,28 | 0.1% | 1.3% | 21.5% | 30.1% | $51.991.893 | $4.168.922.438 | $4.168.922.438 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$3,12 | 0.5% | 11.0% | 7.2% | 16.5% | $4.445.749 | $4.121.422.474 | $16.918.165.427 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $97.541.527 | $4.062.018.781 | $4.062.018.781 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.592,96 | 0.0% | 1.5% | 21.4% | 30.2% | $538.402 | $3.561.748.404 | $3.561.748.404 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08120 | 0.2% | 2.1% | 14.8% | 9.8% | $93.285.869 | $3.521.942.522 | $4.060.014.882 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$41,79 | 0.5% | 3.0% | 20.4% | 25.9% | $394.506.518 | $3.226.114.555 | $3.226.376.885 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7483 | 0.1% | 7.5% | 18.3% | 22.3% | $606.397.711 | $3.014.512.335 | $7.481.670.530 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,76 | 0.3% | 2.3% | 24.7% | 28.7% | $249.199.898 | $2.919.759.766 | $3.133.914.858 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.975.493 | $2.849.505.212 | $2.849.505.212 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.745,25 | 0.0% | 1.4% | 21.5% | 29.9% | $5.583.766 | $2.767.981.718 | $2.767.981.718 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054633 | 0.3% | 2.3% | 16.0% | 26.0% | $69.862.974 | $2.728.997.785 | $2.730.186.430 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.300,52 | 0.0% | 0.0% | 4.5% | 8.6% | $100.127.261 | $2.635.436.343 | $3.043.652.722 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05872 | 0.0% | 2.7% | 13.7% | 15.4% | $13.821.545 | $2.632.217.371 | $5.795.273.600 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.795.759 | $2.547.531.178 | $2.547.531.178 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,87 | 3.6% | 5.0% | 16.8% | 26.8% | $480.718.633 | $2.431.216.325 | $2.431.216.400 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 1.9% | 0.7% | 0.2% | $238.643 | $2.136.660.412 | $2.136.660.412 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.308,55 | 0.1% | 0.2% | 4.6% | 8.5% | $98.002.518 | $1.986.092.269 | $1.986.092.269 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$202,79 | 1.3% | 5.0% | 21.2% | 32.4% | $172.868.266 | $1.946.467.923 | $4.259.011.693 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9.249.949 | $1.791.905.334 | $1.791.905.334 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05597 | 1.5% | 0.9% | 5.4% | 23.4% | $22.699.648 | $1.779.576.078 | $5.600.795.463 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$0,5217 | 0.2% | 0.5% | 23.1% | 21.3% | $27.018.543 | $1.721.766.353 | $3.242.657.726 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.715.132 | $1.685.895.515 | $1.685.895.515 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3339 | 0.9% | 1.0% | 8.7% | 4.4% | $119.544.955 | $1.624.265.021 | $3.335.704.923 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6269 | 0.5% | 1.3% | 16.4% | 5.3% | $143.927.330 | $1.616.013.712 | $4.899.687.541 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$0,9536 | 0.7% | 1.5% | 19.8% | 26.9% | $128.537.997 | $1.608.167.886 | $1.608.167.886 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051756 | 0.1% | 1.2% | 3.5% | 10.4% | $9.790.784 | $1.590.929.372 | $1.590.929.372 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,51 | 0.2% | 3.6% | 17.5% | 26.7% | $114.440.284 | $1.563.790.737 | $2.247.236.067 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4444 | 3.2% | 1.3% | 30.3% | 74.9% | $714.817.554 | $1.501.260.824 | $4.435.869.654 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$70,28 | 0.2% | 0.2% | 25.2% | 17.8% | $18.174.038 | $1.475.573.988 | $1.475.573.988 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $1.959.759 | $1.460.849.231 | $1.460.849.231 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$63,47 | 0.3% | 0.4% | 23.5% | 28.0% | $444.424.217 | $1.418.535.060 | $1.418.535.060 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $43.618.934 | $1.368.423.842 | $1.368.476.876 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Køb
|
$0,1277 | 0.3% | 3.5% | 12.3% | 27.2% | $17.658.099 | $1.362.814.544 | $2.096.350.547 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.687.542 | $1.339.202.870 | $1.339.202.870 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.939.754 | $1.319.204.749 | $1.319.204.749 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3238 | 0.1% | 1.2% | 6.5% | 7.0% | $53.781.980 | $1.312.204.846 | $1.312.204.846 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Køb
|
$0,05558 | 0.5% | 4.1% | 13.5% | 30.9% | $14.923.720 | $1.293.528.963 | $1.304.984.299 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,34 | 0.5% | 4.0% | 11.9% | 22.2% | $64.317.176 | $1.293.428.149 | $1.293.428.226 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.968.769 | $1.288.570.636 | $1.288.570.636 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.1% | 0.6% | 17.2% | 13.3% | $18.374.600 | $1.286.460.895 | $1.679.643.186 | 0.77 |
|
|
| 61 |
Humanity
H
|
Køb
|
$0,7005 | 4.6% | 18.9% | 95.2% | 252.4% | $209.051.623 | $1.277.009.678 | $6.997.313.304 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$202,67 | 1.3% | 5.0% | 21.2% | 32.5% | $25.318.900 | $1.228.266.221 | $1.228.266.221 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052730 | 0.5% | 2.2% | 20.4% | 33.9% | $253.854.048 | $1.147.329.485 | $1.147.329.485 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,69 | 0.3% | 2.0% | 23.4% | 18.8% | $8.856.384 | $1.089.414.989 | $1.686.323.032 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.215.059 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 0.1% | 2.5% | 16.0% | 25.4% | $38.914.114 | $1.082.703.082 | $1.082.703.082 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.104,42 | 0.7% | 0.4% | 16.3% | 22.9% | $268.046 | $1.072.081.989 | $1.072.081.989 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.422.307 | $1.007.618.893 | $1.007.618.893 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,61 | 0.4% | 0.9% | 20.5% | 9.3% | $354.330.876 | $1.003.303.640 | $1.003.303.640 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $11.639.384 | $999.665.078 | $999.665.078 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Køb
|
$68,28 | 0.8% | 5.3% | 4.6% | 6.7% | $13.162.311 | $994.441.841 | $999.112.929 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Køb
|
$20,68 | 1.2% | 4.6% | 13.1% | 68.9% | $15.142.091 | $966.856.463 | $1.995.828.721 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,89 | 0.1% | 1.4% | 21.1% | 25.7% | $1.181.381 | $960.939.552 | $960.939.552 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Køb
|
$62,18 | 0.2% | 3.0% | 25.0% | 32.7% | $208.314.821 | $943.937.166 | $994.932.960 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,88 | 0.6% | 2.5% | 16.2% | 36.4% | $5.243.744 | $908.024.179 | $908.024.179 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.055,97 | 0.6% | 2.0% | 16.7% | 22.0% | $10,86 | $866.060.481 | $866.060.481 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,09311 | 0.9% | 0.3% | 4.3% | 21.5% | $231.388.845 | $865.048.899 | $1.396.178.451 | 0.62 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,66 | 0.2% | 1.6% | 16.8% | 10.8% | $27.564.337 | $851.862.904 | $851.862.904 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Køb
|
$1,64 | 0.8% | 0.2% | 21.9% | 16.2% | $56.178.971 | $848.264.496 | $872.400.773 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Køb
|
$6,26 | 0.1% | 2.4% | 21.5% | 23.2% | $3.355.957 | $843.092.222 | $890.050.677 | 0.95 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
