Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.615.636.578.999
Markedsværdi
1.4%
$98.172.368.827
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.711,71 | 0.2% | 1.8% | 1.6% | 3.4% | $38.900.451.141 | $1.516.582.504.037 | $1.516.584.169.372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.065,98 | 0.3% | 1.8% | 2.4% | 12.6% | $14.801.048.733 | $249.332.828.797 | $249.332.828.797 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $65.857.273.789 | $189.363.395.513 | $194.822.540.375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$655,54 | 0.1% | 0.7% | 2.4% | 3.2% | $1.068.264.739 | $88.356.383.688 | $88.356.383.052 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.2% | 1.5% | 2.3% | 6.9% | $1.623.012.957 | $82.191.267.031 | $132.851.136.850 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.465.032.715 | $76.528.583.834 | $76.533.701.816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$83,58 | 0.3% | 1.4% | 1.1% | 3.6% | $2.890.760.624 | $48.346.441.596 | $52.436.863.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3754 | 0.2% | 1.1% | 5.5% | 16.0% | $689.065.120 | $35.584.381.321 | $35.584.497.470 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.066,77 | 0.3% | 1.8% | 2.4% | 12.4% | $17.922.112 | $18.333.951.479 | $18.333.951.479 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1009 | 0.1% | 0.8% | 2.6% | 2.2% | $740.253.622 | $15.583.668.280 | $15.583.729.846 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$59,39 | 0.4% | 3.3% | 23.9% | 41.4% | $1.109.090.269 | $13.243.297.406 | $56.874.171.840 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.346.723 | $11.134.188.551 | $11.133.383.613 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$574,45 | 2.3% | 11.3% | 0.1% | 62.0% | $1.013.989.593 | $9.584.506.102 | $9.584.506.102 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,00 | 0.0% | 0.1% | 0.7% | 3.5% | $420.683 | $9.207.040.988 | $9.854.122.494 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $804.714.985 | $9.170.848.615 | $9.170.848.615 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2398 | 0.2% | 1.2% | 3.8% | 4.6% | $386.550.294 | $8.874.361.183 | $10.790.939.724 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.537,96 | 0.2% | 1.7% | 1.5% | 3.0% | $171.141.518 | $8.804.205.917 | $8.804.205.917 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.562,02 | 0.0% | 1.4% | 1.7% | 11.5% | $4.354.312 | $8.711.559.348 | $8.694.984.213 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.270,06 | 0.3% | 1.8% | 2.2% | 11.9% | $12.103.643 | $7.641.898.104 | $7.641.898.104 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Køb
|
$0,01156 | 0.5% | 44.2% | 55.1% | 54.8% | $38.269.337 | $7.199.434.522 | $13.295.596.071 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$378,73 | 0.2% | 1.8% | 3.2% | 3.5% | $128.898.512 | $6.986.269.187 | $6.986.269.187 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Køb
|
$344,33 | 0.3% | 1.4% | 6.8% | 24.0% | $118.827.393 | $6.900.384.921 | $6.900.492.526 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,36 | 0.3% | 1.1% | 1.1% | 0.9% | $297.566.409 | $6.809.661.762 | $9.365.509.612 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Køb
|
$55,69 | 0.3% | 1.8% | 1.9% | 0.8% | $94.454.489 | $6.594.457.901 | $16.391.190.438 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.705,84 | 0.2% | 1.8% | 1.6% | 3.5% | $416.693.475 | $6.265.855.247 | $6.265.855.246 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.503.632 | $6.221.590.447 | $6.221.590.447 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1569 | 0.1% | 5.8% | 4.9% | 4.5% | $9.550.686 | $6.062.862.538 | $6.062.862.538 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Køb
|
$1,95 | 0.1% | 1.2% | 2.1% | 48.5% | $368.037.089 | $5.265.568.275 | $10.130.279.168 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1473 | 0.1% | 1.4% | 2.7% | 13.7% | $87.465.205 | $4.942.482.721 | $7.365.773.581 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1.535.246.638 | $4.758.431.531 | $4.757.160.338 | 1.0 |
|
||
WETH
WETH
|
$2.066,99 | 0.3% | 1.8% | 2.4% | 12.3% | $25.898.604 | $4.642.186.014 | $4.643.471.689 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.750.064 | $4.446.823.647 | $4.446.823.647 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $353.944.264 | $4.381.126.927 | $4.376.081.169 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.067,75 | 0.0% | 1.8% | 2.3% | 12.7% | $1.426.910 | $4.378.587.582 | $4.378.614.182 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $176.201.527 | $4.059.429.034 | $4.059.429.034 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Køb
|
$1,00 | 0.4% | 3.5% | 5.9% | 5.8% | $681.587.354 | $4.010.371.666 | $10.012.366.490 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Køb
|
$51,90 | 0.3% | 1.2% | 4.3% | 7.4% | $225.851.265 | $4.007.230.997 | $4.007.475.582 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Køb
|
$9,14 | 0.4% | 1.6% | 0.0% | 2.8% | $181.636.383 | $3.947.123.134 | $4.236.632.061 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Køb
|
$2,93 | 0.1% | 0.4% | 18.6% | 32.2% | $9.351.520 | $3.822.461.703 | $15.728.486.458 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08652 | 0.3% | 1.7% | 1.8% | 6.3% | $53.852.252 | $3.755.298.200 | $4.329.024.657 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.264,27 | 0.4% | 1.7% | 2.0% | 12.1% | $23.629.054 | $3.630.467.352 | $3.627.366.952 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.729.038 | $3.494.111.911 | $3.494.111.911 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,62 | 0.1% | 4.5% | 62.0% | 89.5% | $1.251.283.528 | $3.397.341.156 | $3.397.341.149 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055518 | 0.0% | 0.5% | 3.2% | 11.3% | $151.720.838 | $3.252.609.683 | $3.254.026.265 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06761 | 0.1% | 1.6% | 1.1% | 3.8% | $9.972.552 | $3.029.752.253 | $6.672.885.408 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.469.592 | $2.730.195.996 | $2.730.195.996 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Køb
|
$279,81 | 0.3% | 0.1% | 8.1% | 11.8% | $345.097.130 | $2.691.552.930 | $5.889.311.230 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.490,76 | 0.1% | 1.3% | 0.0% | 4.4% | $226.474.853 | $2.661.766.021 | $3.177.769.852 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.2% | $802.519 | $2.145.479.902 | $2.145.479.902 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.497,28 | 0.1% | 1.4% | 0.2% | 4.3% | $148.644.747 | $2.115.048.099 | $2.115.048.099 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.3% | 0.8% | 1.2% | 0.8% | $173.208.912 | $2.108.821.741 | $2.108.827.896 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6363 | 0.3% | 2.2% | 1.8% | 2.7% | $39.535.942 | $2.101.738.894 | $3.958.272.186 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,24 | 0.3% | 2.3% | 6.6% | 0.9% | $155.862.293 | $2.062.761.322 | $2.905.353.563 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4078 | 0.4% | 6.7% | 11.2% | 53.3% | $291.627.363 | $1.988.211.359 | $4.083.130.729 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Køb
|
$91,05 | 0.0% | 9.8% | 14.5% | 7.8% | $160.283.045 | $1.910.097.126 | $1.910.097.126 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$83,56 | 0.3% | 1.4% | 1.1% | 3.3% | $420.905.929 | $1.855.329.139 | $1.855.329.139 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052020 | 0.4% | 0.1% | 3.3% | 11.6% | $17.949.513 | $1.828.553.580 | $1.828.553.580 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.342.162 | $1.805.343.480 | $1.805.972.643 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Køb
|
$0,05673 | 0.2% | 7.4% | 5.8% | 24.2% | $76.151.011 | $1.802.880.155 | $5.674.175.366 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.466.140 | $1.779.763.221 | $1.779.763.221 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Køb
|
$0,6802 | 0.2% | 1.3% | 4.3% | 3.0% | $79.995.871 | $1.755.965.075 | $5.324.014.356 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.2% | $1.935.794 | $1.745.228.905 | $1.745.193.897 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,42 | 0.5% | 0.0% | 7.9% | 11.7% | $41.125.247 | $1.696.942.690 | $1.696.942.690 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,06935 | 0.3% | 0.9% | 0.3% | 21.3% | $7.124.186 | $1.612.171.105 | $1.627.304.497 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $5.538.214 | $1.520.159.196 | $1.520.250.161 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1430 | 0.0% | 3.3% | 4.4% | 21.8% | $14.148.746 | $1.514.355.838 | $2.329.778.213 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.053511 | 0.1% | 1.7% | 4.0% | 9.9% | $205.321.249 | $1.476.896.480 | $1.476.896.480 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3754 | 0.2% | 1.1% | 5.5% | 16.0% | $44.910.182 | $1.470.582.672 | $1.470.578.935 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,64 | 0.5% | 0.7% | 6.6% | 8.0% | $85.665.972 | $1.463.934.616 | $1.463.934.672 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$2,24 | 0.2% | 0.1% | 24.7% | 14.2% | $33.712.786 | $1.417.512.912 | $2.238.439.017 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$2,02 | 0.8% | 0.7% | 0.5% | 1.8% | $19.367.878 | $1.411.336.003 | $1.842.683.995 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.160.688 | $1.388.932.642 | $1.388.927.858 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,62 | 0.5% | 3.3% | 4.0% | 1.6% | $38.166.907 | $1.350.131.564 | $1.350.131.564 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.781,30 | 0.6% | 0.7% | 0.7% | 2.2% | $102.537 | $1.347.512.299 | $1.347.512.299 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.205,34 | 0.4% | 1.9% | 2.5% | 4.6% | $16.900,22 | $1.345.427.140 | $1.345.427.140 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.277.705 | $1.318.020.236 | $1.318.020.236 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Køb
|
$0,3810 | 0.4% | 16.3% | 58.7% | 47.7% | $644.039.595 | $1.302.780.511 | $3.815.384.543 | 0.34 |
|
|
| 63 |
Aave
AAVE
|
Køb
|
$85,71 | 0.8% | 0.3% | 2.7% | 10.7% | $238.957.993 | $1.301.710.582 | $1.372.034.929 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $218.260.617 | $1.288.345.504 | $1.288.345.504 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Køb
|
$2,30 | 0.8% | 6.4% | 25.1% | 26.4% | $252.433.933 | $1.193.940.727 | $1.227.912.777 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,27 | 0.1% | 0.8% | 2.3% | 3.4% | $208.293.416 | $1.141.391.285 | $1.141.391.285 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Køb
|
$2,20 | 0.5% | 3.2% | 7.1% | 9.7% | $75.360.516 | $1.121.708.713 | $1.121.725.461 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Køb
|
$75,26 | 0.9% | 5.5% | 2.4% | 6.6% | $21.566.382 | $1.100.027.598 | $1.105.194.642 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18.531.706 | $1.088.232.825 | $1.088.232.825 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.205.393 | $1.068.762.816 | $1.068.785.798 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Køb
|
$7,93 | 0.3% | 1.4% | 0.6% | 7.4% | $2.804.469 | $1.066.892.996 | $1.126.316.680 | 0.95 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $1.054.137.153 | $1.054.137.153 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.066,44 | 0.4% | 1.8% | 2.4% | 12.6% | $25.351.956 | $1.043.194.792 | $1.043.194.792 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $534.567.136 | $1.027.694.523 | $1.027.694.523 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 0.2% | 3.3% | 23.9% | 41.5% | $8.334.522 | $1.011.779.919 | $1.011.779.916 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09172 | 0.3% | 1.0% | 2.9% | 0.6% | $31.784.777 | $977.566.264 | $977.566.264 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1087 | 0.3% | 3.1% | 4.0% | 8.8% | $25.813.637 | $970.626.593 | $970.644.820 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,19 | 0.0% | 1.2% | 0.9% | 2.7% | $1.314.729 | $935.917.343 | $935.917.343 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03253 | 0.1% | 3.6% | 3.8% | 3.3% | $13.441.421 | $893.364.827 | $894.952.550 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
