Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.188.176.937.562
Markedsværdi
4.3%
$177.054.962.953
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.188,00 | 2.6% | 3.7% | 16.7% | 24.9% | $70.588.686.764 | $1.225.969.623.741 | $1.225.969.623.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.598,13 | 3.1% | 9.8% | 20.7% | 32.0% | $38.063.823.600 | $192.802.128.290 | $192.802.128.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $117.278.871.640 | $187.442.102.969 | $192.906.490.908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$574,86 | 2.3% | 5.0% | 10.3% | 11.5% | $2.115.764.100 | $77.497.977.889 | $77.497.976.647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.725.150.733 | $75.358.264.240 | $75.412.619.173 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,11 | 2.5% | 5.5% | 15.9% | 22.3% | $4.205.158.876 | $68.696.206.833 | $110.824.045.661 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$64,36 | 3.2% | 6.4% | 21.6% | 27.9% | $6.851.036.765 | $37.229.012.044 | $40.396.646.911 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3224 | 0.8% | 2.7% | 6.3% | 7.1% | $1.029.725.594 | $30.562.901.074 | $30.562.928.617 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 3.3% | 0.1% | 1.3% | $16.731.142 | $19.141.448.466 | $19.141.448.466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.596,80 | 2.9% | 9.8% | 20.5% | 31.9% | $93.869.137 | $14.153.969.768 | $14.154.697.355 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$59,28 | 2.1% | 11.9% | 8.9% | 37.1% | $1.739.590.391 | $13.212.271.374 | $56.740.928.595 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08201 | 2.4% | 7.5% | 17.6% | 27.3% | $1.927.942.567 | $12.662.233.940 | $13.949.591.309 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.875.364 | $10.823.784.651 | $10.829.951.828 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.0% | $642.637.875 | $9.183.062.484 | $9.183.062.484 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,64 | 0.9% | 2.5% | 3.3% | 6.8% | $3.207.658 | $8.869.527.133 | $9.493.668.107 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01319 | 2.7% | 6.6% | 9.0% | 80.2% | $48.490.179 | $8.212.371.689 | $15.166.060.674 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.006,57 | 2.5% | 3.6% | 16.5% | 24.9% | $496.878.123 | $7.082.696.615 | $7.082.696.615 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.975,46 | 2.9% | 9.6% | 20.8% | 31.6% | $72.051.128 | $6.929.228.974 | $6.936.389.038 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Køb
|
$0,1992 | 4.5% | 3.7% | 8.5% | 23.4% | $892.938.217 | $6.701.564.400 | $9.935.001.750 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.587.254 | $6.282.031.728 | $6.282.031.728 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$364,58 | 12.3% | 30.1% | 31.6% | 34.5% | $3.410.759.649 | $6.040.826.514 | $6.040.917.231 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Køb
|
$0,1620 | 1.7% | 12.6% | 30.1% | 39.2% | $1.296.385.671 | $6.016.469.515 | $7.285.819.456 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.752,94 | 2.9% | 9.8% | 20.5% | 31.9% | $37.491.916 | $5.900.151.359 | $5.900.151.359 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$313,80 | 2.1% | 13.7% | 14.3% | 23.3% | $221.466.680 | $5.860.928.933 | $5.860.928.933 | 1.0 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1453 | 2.1% | 3.2% | 5.7% | 1.7% | $20.512.491 | $5.626.474.339 | $5.626.474.339 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,41 | 2.8% | 7.5% | 17.6% | 26.0% | $641.954.007 | $5.382.777.777 | $7.403.077.975 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.147,51 | 2.3% | 3.6% | 16.5% | 24.9% | $823.426.129 | $5.182.763.510 | $5.182.702.440 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$43,80 | 2.2% | 4.4% | 18.6% | 26.5% | $266.543.273 | $5.180.603.000 | $12.884.319.357 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.985.911.783 | $4.620.657.732 | $4.620.657.732 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $145.269.461 | $4.500.567.315 | $4.500.567.315 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Køb
|
$218,91 | 2.7% | 11.5% | 28.0% | 53.0% | $239.487.804 | $4.386.560.119 | $4.386.625.089 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $385.487.281 | $4.313.745.166 | $4.316.092.806 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Køb
|
$1,52 | 3.4% | 11.0% | 13.4% | 36.8% | $331.761.154 | $4.068.121.509 | $7.901.853.742 | 0.51 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $243.017.270 | $4.063.541.017 | $4.063.541.017 | 1.0 |
|
|||
WETH
WETH
|
$1.597,80 | 2.9% | 9.8% | 20.8% | 32.0% | $41.756.945 | $4.017.982.341 | $4.017.982.341 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$2,91 | 0.2% | 12.7% | 2.9% | 18.6% | $9.429.413 | $3.814.824.457 | $15.663.787.410 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.596,00 | 2.9% | 9.7% | 20.8% | 32.0% | $1.004.897 | $3.540.774.675 | $3.540.774.675 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,08036 | 2.3% | 5.2% | 13.0% | 12.3% | $153.119.348 | $3.481.270.496 | $4.013.129.099 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$43,35 | 2.3% | 5.9% | 16.3% | 23.7% | $525.890.163 | $3.344.944.408 | $3.345.030.200 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,87 | 3.8% | 23.6% | 60.7% | 136.7% | $102.706.249 | $3.084.769.664 | $9.869.909.691 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Køb
|
$6,86 | 3.1% | 11.2% | 22.3% | 28.6% | $457.265.399 | $2.964.242.866 | $3.181.660.652 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297.642.075 | $2.871.932.202 | $2.856.762.264 | 1.01 |
|
||
| 33 |
Sui
SUI
|
Køb
|
$0,7053 | 3.0% | 9.6% | 22.0% | 29.0% | $1.117.291.527 | $2.841.722.156 | $7.052.825.316 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.749,89 | 3.2% | 9.7% | 20.8% | 31.8% | $8.492.460 | $2.777.298.136 | $2.776.436.711 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054586 | 2.4% | 7.7% | 15.1% | 28.3% | $127.187.003 | $2.700.765.138 | $2.701.941.485 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.302,53 | 0.0% | 3.3% | 5.0% | 7.9% | $317.720.098 | $2.636.668.993 | $3.045.076.305 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05830 | 2.5% | 4.4% | 13.6% | 17.8% | $14.103.447 | $2.611.224.155 | $5.749.292.137 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$2,01 | 5.1% | 13.5% | 21.4% | 33.2% | $1.067.984.350 | $2.605.001.269 | $2.605.001.262 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.907.883 | $2.540.545.459 | $2.540.557.609 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.8% | 0.8% | 0.6% | 0.3% | $434.304 | $2.138.290.058 | $2.138.291.056 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.320,68 | 0.1% | 3.2% | 4.7% | 7.7% | $266.751.209 | $1.991.756.136 | $1.991.756.136 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$196,96 | 3.6% | 7.9% | 21.5% | 37.4% | $329.705.818 | $1.889.208.929 | $4.133.724.898 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $12.888.456 | $1.798.961.390 | $1.798.869.557 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05623 | 2.2% | 7.9% | 3.2% | 16.8% | $78.200.499 | $1.787.622.097 | $5.626.118.731 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Køb
|
$0,5158 | 1.5% | 2.8% | 72.1% | 102.1% | $1.059.390.640 | $1.737.149.849 | $5.139.133.260 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Køb
|
$0,5179 | 1.0% | 6.4% | 19.5% | 22.1% | $43.018.128 | $1.709.960.113 | $3.220.422.656 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $329.718.918 | $1.682.261.979 | $1.682.261.979 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3371 | 2.7% | 11.1% | 7.1% | 3.5% | $244.323.800 | $1.641.289.105 | $3.370.666.779 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6188 | 3.3% | 6.5% | 8.1% | 9.4% | $263.303.189 | $1.595.634.092 | $4.837.897.365 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$0,9450 | 1.9% | 10.3% | 20.8% | 27.8% | $194.199.142 | $1.593.609.629 | $1.593.610.664 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051737 | 0.5% | 2.6% | 5.2% | 11.2% | $34.831.363 | $1.572.832.458 | $1.572.832.458 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Køb
|
$2,46 | 2.7% | 7.4% | 18.3% | 28.8% | $231.902.790 | $1.528.430.620 | $2.196.370.534 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$70,57 | 2.9% | 5.2% | 19.0% | 19.2% | $38.908.830 | $1.480.256.689 | $1.480.256.689 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.3% | $3.189.549 | $1.459.837.545 | $1.459.837.545 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$64,34 | 3.0% | 6.4% | 21.4% | 27.8% | $771.056.368 | $1.442.070.657 | $1.442.070.657 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10.354.269 | $1.371.568.141 | $1.372.144.247 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Køb
|
$0,05883 | 2.0% | 9.1% | 9.5% | 26.0% | $20.668.700 | $1.368.758.694 | $1.380.819.533 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.598.667 | $1.349.471.996 | $1.348.850.430 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Køb
|
$0,1241 | 1.6% | 4.5% | 13.7% | 31.7% | $23.627.304 | $1.320.883.780 | $2.032.128.892 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.999.084 | $1.318.637.277 | $1.318.637.277 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.7% | 2.8% | 6.3% | 7.1% | $4.435.545 | $1.306.224.532 | $1.306.851.566 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.247.293 | $1.288.737.883 | $1.288.737.883 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,32 | 5.1% | 15.7% | 13.3% | 19.9% | $148.272.566 | $1.283.034.977 | $1.283.034.977 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,82 | 0.4% | 3.4% | 8.2% | 15.7% | $20.141.565 | $1.271.466.490 | $1.660.066.027 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196,57 | 3.7% | 8.0% | 21.4% | 37.1% | $43.770.053 | $1.190.328.827 | $1.190.328.827 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Køb
|
$0.052750 | 3.6% | 7.6% | 19.0% | 33.7% | $387.513.932 | $1.156.606.446 | $1.156.606.446 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.927.714 | $1.085.319.908 | $1.085.319.908 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Køb
|
$0,5909 | 0.1% | 4.9% | 130.5% | 196.8% | $147.555.334 | $1.079.602.210 | $5.915.628.550 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Køb
|
$1,67 | 3.1% | 7.9% | 18.4% | 26.0% | $21.947.564 | $1.079.480.371 | $1.671.115.219 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,81 | 2.4% | 7.7% | 16.6% | 26.5% | $64.980.256 | $1.065.047.768 | $1.065.047.768 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.613,52 | 2.0% | 5.1% | 17.4% | 26.0% | $947.629 | $1.063.486.202 | $1.063.486.202 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5.965.547 | $1.007.643.400 | $1.007.643.400 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.247.842 | $999.755.429 | $999.755.429 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,60 | 2.3% | 4.9% | 10.4% | 11.5% | $671.727.817 | $997.122.844 | $997.794.521 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.7% | 1.2% | 1.8% | $0,00 | $978.381.142 | $978.381.142 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $963.330.778 | $965.385.601 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.707,49 | 2.9% | 9.7% | 20.8% | 28.0% | $326.555 | $963.072.067 | $963.072.067 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Køb
|
$65,95 | 1.9% | 5.2% | 7.9% | 6.6% | $23.825.917 | $957.659.570 | $962.157.884 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,46 | 2.5% | 11.4% | 10.0% | 37.4% | $10.761.259 | $943.531.184 | $943.531.182 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Køb
|
$62,09 | 3.7% | 13.3% | 24.5% | 33.4% | $445.085.459 | $942.435.838 | $993.350.523 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Køb
|
$19,84 | 0.1% | 4.8% | 8.5% | 71.8% | $24.825.193 | $929.812.646 | $1.919.361.203 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Køb
|
$1,68 | 5.2% | 13.4% | 16.8% | 13.8% | $136.590.910 | $869.970.122 | $894.724.004 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Køb
|
$6,36 | 2.4% | 6.3% | 19.4% | 24.5% | $4.006.819 | $856.711.951 | $904.428.996 | 0.95 |
|
|
clBTC
CLBTC
|
$61.367,57 | 2.9% | 4.7% | 17.2% | 24.6% | $15,13 | $856.188.127 | $856.188.127 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Køb
|
$0,03099 | 3.2% | 4.7% | 0.8% | 14.5% | $23.431.203 | $849.507.828 | $851.745.686 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Køb
|
$1,66 | 1.7% | 8.3% | 19.0% | 13.4% | $46.084.328 | $848.434.475 | $848.446.637 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
