Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.677.128.455.186
Markedsværdi
0.2%
$78.553.159.949
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.688,80 | 0.1% | 0.4% | 4.4% | 1.8% | $26.525.448.692 | $1.556.531.322.880 | $1.556.531.322.880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.135,84 | 0.0% | 0.4% | 6.2% | 8.1% | $12.741.933.767 | $257.781.569.171 | $257.781.569.171 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.847.642.274 | $189.657.761.660 | $195.119.084.875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$659,11 | 0.0% | 0.8% | 3.1% | 4.2% | $722.599.731 | $88.851.552.417 | $88.851.552.417 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,37 | 0.0% | 0.9% | 8.1% | 5.4% | $1.665.073.913 | $84.763.091.242 | $137.073.023.085 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.377.517.721 | $76.972.047.463 | $76.979.458.312 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,93 | 0.2% | 0.2% | 5.4% | 0.7% | $3.125.911.258 | $50.241.832.120 | $54.492.245.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3647 | 0.1% | 1.6% | 3.4% | 9.6% | $578.152.686 | $34.570.544.902 | $34.570.855.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.135,29 | 0.0% | 0.4% | 6.2% | 7.7% | $19.716.450 | $18.923.924.615 | $18.923.924.615 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.2% | 1.0% | 1.1% | $41.887.150 | $18.385.400.043 | $18.385.400.043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1058 | 0.0% | 0.2% | 9.2% | 9.8% | $794.458.347 | $16.327.541.344 | $17.989.859.694 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$57,33 | 0.5% | 1.0% | 23.6% | 44.1% | $1.440.302.631 | $13.663.754.407 | $55.155.561.707 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$57,29 | 0.2% | 0.4% | 3.7% | 4.1% | $50.073.436 | $12.194.061.146 | $18.295.143.354 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Køb
|
$656,41 | 0.7% | 2.4% | 19.8% | 106.8% | $786.860.731 | $10.973.621.285 | $10.973.621.285 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.810.250 | $10.265.360.359 | $10.265.360.359 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Køb
|
$0,2515 | 0.5% | 0.1% | 7.2% | 0.9% | $369.097.182 | $9.304.884.136 | $11.316.419.389 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Køb
|
$9,99 | 0.1% | 1.0% | 2.2% | 3.7% | $1.970.219 | $9.191.973.836 | $9.837.690.495 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $818.158.486 | $9.175.665.066 | $9.175.665.066 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.510,17 | 0.3% | 0.4% | 4.2% | 1.9% | $112.785.972 | $9.055.001.077 | $9.055.001.077 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,80 | 0.0% | 0.2% | 6.2% | 7.6% | $5.530.569 | $8.998.663.722 | $8.998.663.722 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.342,74 | 0.0% | 0.3% | 6.2% | 8.0% | $3.638.126 | $7.885.157.480 | $7.885.157.480 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$378,98 | 0.2% | 0.3% | 13.1% | 15.5% | $364.265.482 | $7.590.321.590 | $7.590.424.577 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,82 | 0.3% | 0.7% | 6.2% | 4.4% | $261.517.014 | $7.133.843.854 | $9.811.365.898 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$380,14 | 0.7% | 6.7% | 3.8% | 1.4% | $152.883.447 | $6.996.447.191 | $6.996.447.191 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.713,85 | 0.2% | 0.3% | 4.2% | 1.8% | $373.593.954 | $6.314.951.519 | $6.314.951.519 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1555 | 0.0% | 0.3% | 6.3% | 3.5% | $16.204.123 | $6.000.010.437 | $6.000.010.437 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.395.806 | $5.682.586.233 | $5.682.379.314 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Køb
|
$2,04 | 0.8% | 0.9% | 3.0% | 49.5% | $284.607.128 | $5.487.674.467 | $10.563.648.873 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1480 | 0.5% | 0.9% | 8.6% | 17.1% | $86.226.004 | $4.961.579.340 | $7.400.693.067 | 0.67 |
|
|
WETH
WETH
|
$2.135,62 | 0.0% | 0.4% | 6.2% | 9.7% | $14.356.604 | $4.886.512.611 | $4.902.850.031 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.581.360.199 | $4.747.294.287 | $4.747.294.287 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.134,18 | 0.1% | 0.4% | 6.1% | 8.2% | $767.039 | $4.507.345.681 | $4.507.345.681 | 1.0 |
|
|||
| 25 |
Sui
SUI
|
Køb
|
$1,11 | 0.1% | 2.6% | 6.7% | 15.4% | $948.833.023 | $4.443.975.811 | $11.094.910.447 | 0.4 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $112.685.538 | $4.441.792.535 | $4.441.792.535 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184.627.242 | $4.337.126.309 | $4.337.126.309 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$54,31 | 0.0% | 0.2% | 6.4% | 2.4% | $262.762.846 | $4.191.601.211 | $4.191.708.114 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,49 | 0.4% | 1.3% | 4.3% | 0.8% | $218.853.013 | $4.097.737.956 | $4.398.294.001 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $126.043.735 | $4.060.318.797 | $4.060.318.797 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08991 | 0.4% | 0.4% | 5.7% | 1.1% | $49.107.221 | $3.898.151.285 | $4.493.702.533 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.339,98 | 0.1% | 0.3% | 6.1% | 7.7% | $1.179.187 | $3.812.386.064 | $3.812.386.064 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Køb
|
$2,88 | 0.5% | 3.4% | 14.2% | 34.5% | $6.888.019 | $3.759.231.307 | $15.484.239.645 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.212.613 | $3.609.551.382 | $3.609.551.382 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Køb
|
$0,007524 | 0.1% | 0.3% | 0.1% | 4.0% | $22.408.217 | $3.604.721.879 | $8.651.831.465 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055858 | 0.1% | 0.5% | 7.6% | 5.1% | $62.780.517 | $3.451.178.476 | $3.452.681.531 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06944 | 0.0% | 0.6% | 8.5% | 1.4% | $9.147.625 | $3.109.402.976 | $6.849.362.749 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$2,12 | 2.7% | 22.2% | 35.5% | 53.4% | $729.481.702 | $2.751.374.147 | $2.751.374.160 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $112.877.847 | $2.705.800.290 | $2.705.800.290 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Køb
|
$280,16 | 0.0% | 1.1% | 8.5% | 13.7% | $236.415.333 | $2.687.436.936 | $5.880.305.140 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.517,15 | 0.1% | 0.0% | 2.2% | 4.8% | $195.433.237 | $2.677.935.090 | $3.197.073.420 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Køb
|
$3,63 | 0.2% | 0.5% | 2.1% | 11.2% | $168.151.746 | $2.312.239.309 | $3.256.470.376 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6803 | 0.0% | 0.1% | 1.7% | 7.2% | $42.971.992 | $2.246.862.615 | $4.231.588.339 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,32 | 1.3% | 3.4% | 3.4% | 3.2% | $150.049.143 | $2.218.835.117 | $2.218.835.117 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.2% | 0.3% | $1.199.181 | $2.138.220.633 | $2.138.220.633 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.518,94 | 0.1% | 0.0% | 2.0% | 4.7% | $118.004.397 | $2.125.262.323 | $2.125.262.323 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4112 | 0.3% | 0.7% | 5.3% | 59.0% | $239.289.117 | $2.003.105.143 | $4.113.717.651 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Køb
|
$0,06173 | 0.5% | 1.7% | 11.6% | 21.5% | $33.767.117 | $1.961.000.142 | $6.171.890.544 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$86,96 | 0.1% | 0.2% | 5.8% | 0.5% | $451.026.166 | $1.921.911.291 | $1.921.911.291 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052014 | 0.2% | 0.1% | 2.1% | 9.7% | $50.080.080 | $1.821.398.589 | $1.821.398.589 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.1% | $6.662.691 | $1.789.005.750 | $1.789.005.750 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $415.269 | $1.781.311.098 | $1.781.311.098 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Køb
|
$0,6882 | 0.4% | 1.1% | 0.5% | 0.7% | $239.732.361 | $1.776.637.084 | $5.386.691.040 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.611.654 | $1.753.103.629 | $1.753.103.629 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$81,09 | 0.0% | 0.2% | 4.6% | 3.1% | $9.615.752 | $1.703.387.215 | $1.703.387.215 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,30 | 0.0% | 0.9% | 8.4% | 15.7% | $51.718.977 | $1.694.099.127 | $1.694.099.127 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,07071 | 0.4% | 0.1% | 2.7% | 11.5% | $9.204.370 | $1.642.612.360 | $1.659.155.635 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1529 | 0.1% | 0.5% | 10.7% | 9.7% | $12.029.280 | $1.618.968.424 | $2.490.720.653 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Køb
|
$0.053787 | 0.3% | 0.4% | 7.4% | 0.2% | $157.261.213 | $1.593.455.543 | $1.593.455.543 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.367.674 | $1.495.568.969 | $1.495.670.887 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,67 | 0.6% | 3.8% | 5.5% | 7.2% | $60.365.861 | $1.476.074.380 | $1.476.074.380 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3647 | 0.1% | 1.6% | 3.4% | 9.4% | $34.753.478 | $1.437.002.511 | $1.437.002.511 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,11 | 0.6% | 0.6% | 3.4% | 7.9% | $31.522.283 | $1.425.936.114 | $1.425.936.114 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.940.582 | $1.398.675.664 | $1.398.675.664 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.1% | 0.4% | 4.5% | 5.5% | $16.013.157 | $1.396.342.808 | $1.823.108.415 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.284,77 | 0.1% | 0.2% | 6.0% | 8.7% | $69.457,36 | $1.393.491.267 | $1.393.491.267 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.513,22 | 0.6% | 0.1% | 3.9% | 1.5% | $43.241,01 | $1.360.020.525 | $1.360.020.525 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$88,04 | 0.2% | 2.0% | 10.3% | 4.5% | $165.886.593 | $1.335.717.965 | $1.407.879.546 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3.633.539 | $1.318.417.872 | $1.318.417.872 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.508.271 | $1.288.605.429 | $1.288.605.429 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$2,00 | 0.1% | 6.8% | 2.5% | 1.1% | $16.880.026 | $1.266.963.064 | $2.001.487.468 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$659,01 | 0.0% | 0.8% | 3.0% | 3.0% | $212.056.912 | $1.149.238.476 | $1.149.532.030 | 1.0 |
|
|||
| 63 |
Cosmos Hub
ATOM
|
Køb
|
$2,14 | 3.7% | 4.6% | 5.8% | 13.7% | $40.866.220 | $1.091.600.809 | $1.091.600.809 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,02 | 0.1% | 0.5% | 4.6% | 6.1% | $3.068.873 | $1.080.361.228 | $1.140.535.064 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.842.793 | $1.079.959.160 | $1.079.959.160 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.135,15 | 0.0% | 0.4% | 6.2% | 8.1% | $20.633.118 | $1.078.240.410 | $1.078.240.410 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$73,57 | 0.4% | 1.1% | 6.4% | 0.2% | $8.720.217 | $1.069.518.568 | $1.074.542.306 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.296.039 | $1.063.611.790 | $1.063.611.790 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.055.469.201 | $1.055.469.201 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.036.009 | $1.027.676.655 | $1.027.676.655 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Køb
|
$1,97 | 1.2% | 1.4% | 2.6% | 8.6% | $53.511.300 | $1.021.953.184 | $1.051.031.550 | 0.97 |
|
|
| 70 |
Algorand
ALGO
|
Køb
|
$0,1143 | 0.5% | 3.3% | 3.6% | 9.5% | $30.950.049 | $1.019.995.553 | $1.020.265.364 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,16 | 0.8% | 1.0% | 23.0% | 42.2% | $18.910.204 | $1.005.506.246 | $1.005.506.246 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09259 | 0.3% | 1.1% | 1.9% | 1.4% | $34.225.603 | $985.888.644 | $985.888.644 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.731.551 | $968.731.551 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Køb
|
$0,1070 | 0.2% | 0.3% | 11.9% | 3.7% | $77.114.987 | $965.015.059 | $1.603.625.509 | 0.6 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03512 | 0.1% | 1.2% | 7.1% | 2.1% | $12.160.541 | $962.920.697 | $964.232.523 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
