Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.643.167.455.800
Markedsværdi
0.1%
$76.260.652.635
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.871,22 | 0.0% | 0.2% | 4.7% | 2.8% | $31.279.643.335 | $1.539.771.755.513 | $1.539.771.755.513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.113,24 | 0.2% | 0.6% | 7.3% | 8.0% | $12.849.156.763 | $255.136.281.231 | $255.136.281.231 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $51.362.128.856 | $189.694.553.264 | $195.156.832.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$639,69 | 0.1% | 0.8% | 3.1% | 2.8% | $629.685.971 | $86.246.680.563 | $86.246.680.563 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,36 | 0.4% | 2.5% | 5.9% | 4.3% | $1.728.656.984 | $83.912.311.600 | $135.697.200.946 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.137.010.618 | $76.850.746.188 | $76.852.441.018 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,38 | 0.1% | 1.0% | 10.8% | 0.9% | $2.039.682.025 | $48.750.073.025 | $52.880.132.783 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3557 | 0.1% | 0.2% | 1.8% | 6.8% | $462.340.076 | $33.710.845.252 | $33.710.861.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.113,86 | 0.3% | 0.5% | 7.3% | 7.6% | $34.111.336 | $18.727.581.746 | $18.727.581.746 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 0.4% | 0.1% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1034 | 0.3% | 1.5% | 5.5% | 9.3% | $633.510.166 | $15.956.553.803 | $17.581.263.788 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$56,68 | 0.2% | 0.2% | 4.3% | 4.5% | $43.940.772 | $12.049.923.876 | $18.078.889.556 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Køb
|
$48,39 | 0.3% | 4.3% | 19.7% | 16.5% | $694.283.608 | $11.542.979.071 | $46.594.770.036 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.492.452 | $11.101.440.504 | $11.101.440.504 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Køb
|
$571,59 | 0.5% | 3.3% | 3.8% | 88.3% | $546.005.991 | $9.560.561.348 | $9.560.561.348 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2486 | 0.1% | 1.0% | 8.7% | 1.2% | $279.843.895 | $9.197.079.892 | $11.187.290.659 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $725.534.850 | $9.176.406.192 | $9.176.406.192 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$9,92 | 0.3% | 1.6% | 2.6% | 2.3% | $1.953.722 | $9.132.899.161 | $9.774.242.428 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.616,58 | 0.1% | 0.2% | 4.8% | 2.7% | $107.746.861 | $8.993.153.039 | $8.993.153.039 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.605,01 | 0.4% | 0.7% | 7.4% | 7.7% | $6.216.688 | $8.871.619.359 | $8.871.619.359 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.318,11 | 0.2% | 0.5% | 7.3% | 7.8% | $9.910.524 | $7.802.879.333 | $7.802.879.333 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$367,57 | 0.4% | 2.8% | 16.5% | 16.5% | $491.778.091 | $7.364.425.981 | $7.364.439.764 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$391,66 | 0.3% | 1.4% | 3.8% | 12.1% | $99.274.187 | $7.225.628.369 | $7.225.628.369 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,47 | 0.5% | 0.6% | 7.8% | 3.6% | $325.975.194 | $6.887.999.101 | $9.473.249.046 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.874,19 | 0.0% | 0.2% | 4.9% | 2.5% | $400.754.616 | $6.246.542.505 | $6.246.542.505 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $75.476.313 | $6.188.718.897 | $6.188.718.897 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1490 | 0.3% | 1.6% | 2.9% | 0.5% | $9.006.150 | $5.746.638.766 | $5.746.638.766 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$2,02 | 0.7% | 2.3% | 13.3% | 56.8% | $299.439.040 | $5.425.826.735 | $10.447.031.856 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1436 | 0.9% | 2.6% | 11.9% | 15.3% | $112.862.961 | $4.818.335.779 | $7.188.004.121 | 0.67 |
|
|
WETH
WETH
|
$2.113,84 | 0.2% | 0.5% | 7.2% | 8.1% | $46.095.796 | $4.792.680.443 | $4.792.680.443 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$3,56 | 0.5% | 11.0% | 4.7% | 0.2% | $8.069.389 | $4.643.976.367 | $19.138.154.259 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.167.251.730 | $4.618.475.536 | $4.618.475.536 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.111,35 | 0.2% | 0.7% | 7.3% | 8.0% | $579.766 | $4.445.588.556 | $4.445.588.556 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.047.516 | $4.370.180.574 | $4.370.180.574 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224.038.639 | $4.349.896.801 | $4.349.896.801 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Køb
|
$1,06 | 0.0% | 0.4% | 15.7% | 12.2% | $461.908.775 | $4.243.245.981 | $10.593.764.720 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Køb
|
$54,06 | 0.1% | 0.5% | 6.2% | 1.0% | $222.539.121 | $4.173.726.939 | $4.173.753.976 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $110.437.410 | $4.060.587.274 | $4.060.587.274 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,12 | 0.4% | 0.9% | 7.3% | 0.6% | $145.110.021 | $3.937.458.646 | $4.226.258.714 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,08808 | 0.2% | 1.4% | 5.8% | 0.5% | $42.061.306 | $3.821.966.043 | $4.405.877.872 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.310,02 | 0.5% | 0.7% | 7.5% | 7.1% | $19.748.820 | $3.795.332.094 | $3.795.332.094 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Køb
|
$0,007453 | 0.2% | 0.9% | 0.9% | 1.9% | $27.952.689 | $3.565.347.955 | $8.569.296.187 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.475.667 | $3.488.735.742 | $3.488.735.742 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055690 | 0.1% | 1.0% | 11.7% | 4.7% | $72.611.713 | $3.352.490.790 | $3.353.950.865 | 1.0 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.139.319.505 | $3.139.319.505 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06860 | 0.4% | 1.4% | 11.4% | 1.0% | $10.543.215 | $3.075.131.628 | $6.774.363.742 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.413.765 | $2.843.471.218 | $2.843.471.218 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.486,19 | 0.2% | 1.6% | 4.4% | 6.1% | $260.949.873 | $2.657.957.894 | $3.175.205.237 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$258,70 | 0.1% | 0.6% | 15.9% | 7.4% | $117.581.771 | $2.483.113.011 | $5.433.229.710 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,46 | 0.3% | 0.5% | 7.8% | 5.8% | $148.506.168 | $2.203.733.689 | $3.103.570.249 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.9% | 0.3% | 0.5% | $2.459.767 | $2.143.838.706 | $2.143.838.706 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.485,37 | 0.2% | 1.6% | 4.7% | 6.2% | $138.287.870 | $2.109.787.127 | $2.109.787.127 | 1.0 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Køb
|
$1,63 | 1.0% | 2.8% | 1.0% | 20.6% | $286.035.928 | $2.108.241.154 | $2.108.241.179 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Køb
|
$1,23 | 0.1% | 1.0% | 7.9% | 3.4% | $82.320.795 | $2.068.912.478 | $2.068.912.478 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6264 | 0.0% | 0.2% | 6.4% | 2.1% | $16.464.450 | $2.067.568.307 | $3.893.917.624 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05995 | 0.0% | 2.0% | 10.6% | 22.9% | $36.024.519 | $1.904.853.282 | $5.995.214.440 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,35 | 0.2% | 1.1% | 11.0% | 1.2% | $345.094.271 | $1.878.676.876 | $1.878.676.876 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.0% | $733.502 | $1.780.083.880 | $1.780.083.880 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3654 | 0.8% | 3.7% | 7.7% | 43.3% | $278.342.963 | $1.776.101.006 | $3.647.525.985 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $7.064.342 | $1.775.485.496 | $1.775.485.496 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Køb
|
$0.051955 | 0.2% | 1.3% | 0.6% | 7.5% | $79.911.307 | $1.772.627.808 | $1.772.627.808 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6501 | 0.0% | 0.6% | 3.6% | 2.9% | $63.637.959 | $1.677.103.075 | $5.084.907.992 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Køb
|
$79,36 | 0.1% | 2.9% | 7.1% | 4.5% | $14.269.704 | $1.666.832.132 | $1.666.832.132 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.771.473 | $1.618.008.300 | $1.618.008.300 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Køb
|
$0,06904 | 0.7% | 0.4% | 8.2% | 9.9% | $9.415.131 | $1.603.589.075 | $1.619.673.430 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1485 | 0.6% | 2.2% | 13.5% | 13.4% | $12.770.724 | $1.569.946.794 | $2.415.302.761 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258,59 | 0.0% | 0.6% | 15.9% | 7.8% | $54.209.789 | $1.565.682.695 | $1.565.682.695 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Køb
|
$0.053644 | 0.4% | 1.3% | 12.2% | 2.6% | $130.810.312 | $1.532.683.197 | $1.532.683.197 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.141.731 | $1.523.513.512 | $1.532.698.043 | 0.99 |
|
||
| 57 |
Ethereum Classic
ETC
|
Køb
|
$9,01 | 0.9% | 0.7% | 3.7% | 7.7% | $38.917.148 | $1.411.951.485 | $1.411.951.485 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3556 | 0.1% | 0.2% | 1.9% | 7.0% | $32.954.144 | $1.409.314.885 | $1.409.314.885 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.0% | 0.8% | 4.3% | 6.9% | $13.881.890 | $1.402.816.003 | $1.831.560.019 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.871.792 | $1.397.329.194 | $1.397.329.194 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.257,30 | 0.2% | 0.7% | 3.7% | 6.1% | $2.839.926 | $1.378.825.380 | $1.378.825.380 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,48 | 0.6% | 2.1% | 22.5% | 0.9% | $38.798.557 | $1.370.619.966 | $1.370.619.966 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.221,18 | 0.4% | 0.5% | 4.1% | 3.4% | $85.743,49 | $1.354.873.699 | $1.354.873.699 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$88,06 | 0.0% | 1.1% | 8.7% | 1.9% | $168.302.651 | $1.336.966.751 | $1.409.195.797 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.093.984 | $1.318.415.831 | $1.318.415.831 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.576.536 | $1.288.633.558 | $1.288.633.558 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,79 | 0.1% | 4.5% | 12.3% | 9.4% | $11.987.621 | $1.129.981.347 | $1.785.433.679 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,75 | 0.1% | 0.7% | 3.1% | 2.7% | $186.653.145 | $1.117.793.391 | $1.117.793.391 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.793.357 | $1.075.937.574 | $1.075.937.574 | 1.0 |
|
||
clBTC
CLBTC
|
$77.043,01 | 0.0% | 0.4% | 5.0% | 2.9% | $6,12 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.488.909 | $1.068.870.271 | $1.068.870.271 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Køb
|
$73,45 | 0.4% | 2.9% | 0.5% | 0.0% | $10.090.524 | $1.068.517.757 | $1.073.536.794 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.113,45 | 0.2% | 0.5% | 7.5% | 7.9% | $23.490.617 | $1.067.453.405 | $1.067.453.405 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Køb
|
$7,91 | 0.0% | 1.2% | 5.4% | 6.6% | $1.610.273 | $1.064.602.159 | $1.123.898.249 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.060.784.547 | $1.060.784.547 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,06 | 0.0% | 0.8% | 3.9% | 14.7% | $39.504.244 | $1.046.778.926 | $1.046.778.926 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.4% | 1.1% | 1.3% | $0,00 | $1.032.061.179 | $1.032.061.179 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $7.586.689 | $1.027.493.235 | $1.027.493.235 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1142 | 2.3% | 6.0% | 6.1% | 10.4% | $46.262.237 | $1.014.610.321 | $1.014.626.266 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08956 | 0.2% | 0.7% | 9.3% | 0.9% | $36.955.562 | $953.635.033 | $953.635.033 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Køb
|
$1,82 | 0.4% | 1.9% | 3.6% | 3.6% | $40.625.349 | $946.664.926 | $973.601.061 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,1034 | 0.1% | 1.0% | 15.1% | 10.8% | $67.793.312 | $933.559.912 | $1.551.354.536 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Køb
|
$0,03392 | 0.2% | 1.1% | 11.7% | 1.6% | $10.883.724 | $928.469.425 | $929.546.407 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,89 | 0.2% | 0.9% | 10.3% | 0.4% | $741.957 | $926.938.447 | $926.938.447 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
