Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.623.045.302.242
Markedsværdi
0.1%
$119.842.791.065
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$74.644,06 | 0.1% | 0.5% | 3.8% | 1.1% | $43.631.305.900 | $1.493.224.576.174 | $1.493.224.576.174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.328,65 | 0.2% | 1.5% | 6.1% | 0.2% | $20.558.948.539 | $280.975.205.909 | $280.975.205.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.767.760.783 | $185.839.275.746 | $191.307.106.462 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,42 | 0.7% | 1.5% | 6.0% | 6.0% | $4.217.930.702 | $87.622.733.164 | $142.294.363.642 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$629,09 | 0.4% | 0.7% | 4.3% | 5.9% | $1.324.900.647 | $84.771.149.224 | $84.771.149.224 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.698.458.853 | $78.708.364.262 | $78.708.035.680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$87,66 | 0.8% | 2.7% | 5.5% | 7.3% | $5.563.226.771 | $50.412.823.859 | $54.729.525.505 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3267 | 0.0% | 0.2% | 1.9% | 5.9% | $492.620.669 | $30.949.683.649 | $30.949.860.220 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,43 | 0.4% | 1.4% | 6.1% | 0.1% | $11.599.643 | $21.925.780.271 | $21.925.780.271 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09760 | 1.1% | 1.6% | 5.6% | 2.5% | $2.775.710.841 | $14.995.255.501 | $14.995.323.723 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$54,43 | 0.2% | 0.5% | 3.7% | 6.0% | $63.215.706 | $11.615.370.612 | $17.394.720.378 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.499.557 | $11.354.383.265 | $11.354.383.265 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.869,05 | 0.2% | 1.4% | 6.2% | 0.4% | $6.671.347 | $10.843.432.570 | $10.843.432.570 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$43,58 | 0.5% | 2.5% | 9.3% | 6.0% | $344.682.459 | $10.388.332.641 | $41.933.886.172 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2545 | 1.0% | 2.5% | 0.5% | 11.8% | $631.918.009 | $9.402.449.229 | $11.449.395.584 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Køb
|
$10,15 | 0.1% | 0.4% | 0.3% | 11.9% | $429.645 | $9.346.498.825 | $10.000.270.851 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$451,09 | 0.4% | 1.9% | 1.7% | 4.4% | $246.429.484 | $9.036.133.241 | $9.036.251.709 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $503.124.452 | $8.986.068.462 | $8.986.068.462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.468,08 | 0.2% | 0.5% | 3.9% | 1.0% | $157.414.608 | $8.862.193.899 | $8.862.193.899 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.548,56 | 0.3% | 1.6% | 6.2% | 0.3% | $9.738.330 | $8.577.937.356 | $8.577.937.356 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.330,27 | 0.2% | 1.0% | 5.8% | 0.3% | $954.534 | $7.705.572.981 | $7.705.572.981 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,41 | 0.7% | 1.2% | 5.2% | 4.1% | $459.373.070 | $6.845.588.794 | $9.414.921.018 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.585,23 | 0.3% | 0.6% | 3.7% | 1.0% | $381.309.866 | $6.590.091.889 | $6.590.091.889 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Køb
|
$3,73 | 0.3% | 30.1% | 41.9% | 93.2% | $25.638.335 | $6.568.161.059 | $20.015.312.487 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$345,09 | 0.3% | 0.8% | 0.1% | 5.7% | $93.191.349 | $6.355.653.679 | $6.355.653.679 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $10.098.861 | $6.349.032.817 | $6.349.032.817 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.543,80 | 0.2% | 1.1% | 6.2% | 0.4% | $5.367.431 | $6.048.522.883 | $6.048.522.883 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73.147.171 | $5.831.007.696 | $5.831.007.696 | 1.0 |
|
||
| 21 |
Canton
CC
|
Køb
|
$0,1470 | 0.2% | 2.7% | 4.2% | 2.7% | $14.470.999 | $5.643.055.052 | $5.643.055.052 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Køb
|
$334,08 | 1.9% | 2.4% | 9.1% | 22.2% | $352.217.399 | $5.565.312.078 | $5.565.763.018 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Køb
|
$0,1663 | 0.7% | 4.5% | 6.7% | 4.3% | $151.144.865 | $5.516.669.105 | $8.320.064.336 | 0.66 |
|
|
WETH
WETH
|
$2.327,34 | 0.3% | 1.6% | 6.1% | 0.1% | $296.609.057 | $4.981.599.684 | $4.981.599.684 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $18.502.419 | $4.335.423.653 | $4.335.423.653 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$55,72 | 0.5% | 0.8% | 2.3% | 4.4% | $420.212.728 | $4.299.140.407 | $4.299.500.240 | 1.0 |
|
|
| 26 |
RaveDAO
RAVE
|
$17,15 | 3.0% | 29.1% | 1593.8% | 6714.7% | $285.515.825 | $4.240.706.360 | $17.096.558.550 | 0.25 |
|
||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,57 | 0.8% | 1.3% | 2.6% | 6.3% | $403.234.299 | $4.131.082.826 | $4.434.084.611 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.487.340.695 | $4.129.929.375 | $4.129.929.375 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.379.489 | $4.127.450.380 | $4.127.450.380 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $132.061.188 | $4.062.551.276 | $4.062.551.276 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Køb
|
$0,9845 | 1.4% | 1.7% | 5.9% | 4.0% | $583.961.358 | $3.894.122.020 | $9.850.085.804 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08921 | 1.0% | 2.2% | 0.1% | 9.9% | $103.414.165 | $3.865.853.592 | $4.461.777.236 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007697 | 0.3% | 1.9% | 2.0% | 13.9% | $11.629.322 | $3.684.715.200 | $8.857.463.881 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.056163 | 1.6% | 1.7% | 4.8% | 1.9% | $188.367.397 | $3.632.556.713 | $3.634.138.459 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Køb
|
$1,42 | 1.6% | 0.8% | 13.3% | 5.2% | $131.228.494 | $3.530.186.863 | $7.327.203.026 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.3% | $16.291.180 | $3.479.365.651 | $3.479.365.651 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Køb
|
$0,07026 | 0.8% | 1.0% | 1.3% | 11.2% | $12.396.522 | $2.976.246.992 | $6.925.061.428 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.771,29 | 0.3% | 0.6% | 0.8% | 4.0% | $312.536.315 | $2.670.787.071 | $3.376.042.221 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Køb
|
$0,08085 | 1.1% | 0.2% | 4.5% | 20.6% | $67.472.941 | $2.568.160.949 | $8.085.367.419 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$250,35 | 2.3% | 3.1% | 12.5% | 11.1% | $288.983.777 | $2.407.048.475 | $5.266.795.038 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.773,12 | 0.3% | 0.7% | 0.6% | 4.5% | $211.527.773 | $2.355.983.655 | $2.355.983.655 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.802.973 | $2.242.729.504 | $2.242.729.504 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Køb
|
$0,6654 | 0.9% | 0.2% | 0.1% | 19.8% | $41.311.971 | $2.180.673.206 | $4.137.440.196 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,30 | 1.1% | 8.9% | 0.5% | 20.5% | $390.913.201 | $2.177.051.976 | $2.177.051.976 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,37 | 1.1% | 4.0% | 8.5% | 15.1% | $241.889.507 | $2.134.023.774 | $3.020.919.386 | 0.71 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Køb
|
$1,41 | 1.0% | 0.4% | 3.0% | 3.4% | $243.030.923 | $1.821.101.465 | $1.821.101.461 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Køb
|
$86,62 | 0.2% | 1.4% | 3.7% | 8.4% | $22.092.224 | $1.819.147.874 | $1.819.147.874 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $853.466 | $1.785.430.743 | $1.785.430.743 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Køb
|
$0,07633 | 0.6% | 1.3% | 2.2% | 3.2% | $8.838.695 | $1.769.869.161 | $1.790.802.483 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Køb
|
$0,1711 | 0.3% | 1.9% | 2.0% | 0.5% | $22.509.128 | $1.734.392.675 | $2.668.296.422 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Køb
|
$113,17 | 0.6% | 6.4% | 25.1% | 5.8% | $480.551.442 | $1.716.124.562 | $1.810.600.673 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,6778 | 1.5% | 1.8% | 1.9% | 8.7% | $151.571.957 | $1.666.032.003 | $5.300.901.891 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.053926 | 1.3% | 0.3% | 12.1% | 6.7% | $824.498.874 | $1.651.449.988 | $1.651.449.988 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $10.434.648 | $1.628.279.462 | $1.628.279.462 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051782 | 0.1% | 0.5% | 1.5% | 6.2% | $11.693.756 | $1.613.913.307 | $1.613.913.307 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.486,05 | 0.4% | 1.0% | 6.0% | 0.3% | $10.977,60 | $1.577.501.688 | $1.577.501.688 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.614.762 | $1.543.722.873 | $1.545.258.323 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,56 | 2.2% | 3.4% | 14.6% | 11.2% | $77.345.444 | $1.518.351.820 | $1.518.351.820 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.144.367 | $1.480.781.607 | $1.480.781.607 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,60 | 1.8% | 3.0% | 1.9% | 2.4% | $61.399.697 | $1.436.640.542 | $1.436.640.542 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.328,22 | 0.2% | 1.5% | 6.2% | 0.2% | $43.871.874 | $1.407.403.751 | $1.407.403.751 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.8% | 0.4% | $2.517.763 | $1.370.827.719 | $2.177.691.351 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Køb
|
$8,61 | 1.0% | 1.4% | 2.2% | 2.5% | $61.139.159 | $1.346.401.552 | $1.346.401.552 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,90 | 0.0% | 0.4% | 1.9% | 13.3% | $22.742.655 | $1.330.988.677 | $1.737.780.038 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.247.986 | $1.319.606.660 | $1.319.606.660 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.519,18 | 0.7% | 0.1% | 3.9% | 0.7% | $102.108 | $1.307.495.887 | $1.307.495.887 | 1.0 |
|
|||
| 63 |
Siren
SIREN
|
Køb
|
$1,78 | 1.2% | 111.0% | 157.8% | 143.9% | $117.805.740 | $1.295.589.205 | $1.295.589.205 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.0% | 0.2% | 1.9% | 5.8% | $51.611.504 | $1.294.012.835 | $1.294.012.835 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Køb
|
$0,2646 | 1.1% | 1.8% | 4.6% | 5.5% | $92.128.608 | $1.289.096.023 | $2.647.378.287 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.878.495 | $1.288.750.509 | $1.288.750.509 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $381.265 | $1.223.677.185 | $1.223.677.185 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Køb
|
$8,57 | 0.2% | 1.0% | 2.3% | 1.4% | $16.465.477 | $1.154.203.015 | $1.218.489.682 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Køb
|
$0,001952 | 2.1% | 0.8% | 8.4% | 6.3% | $82.083.266 | $1.152.956.520 | $1.954.142.412 | 0.59 |
|
|
| 67 |
Gate
GT
|
Køb
|
$7,22 | 0.2% | 1.0% | 10.5% | 1.4% | $3.472.392 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Køb
|
$76,37 | 0.6% | 3.0% | 1.7% | 8.7% | $9.983.750 | $1.110.774.470 | $1.115.991.995 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,72 | 0.4% | 0.6% | 4.2% | 5.9% | $418.607.055 | $1.108.428.018 | $1.108.428.018 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$87,67 | 0.8% | 2.7% | 5.5% | 7.3% | $795.228.334 | $1.064.293.762 | $1.064.293.762 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.002.040 | $1.061.588.696 | $1.061.588.696 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Køb
|
$0,3168 | 1.4% | 1.8% | 18.9% | 19.1% | $151.188.055 | $1.037.829.225 | $3.167.530.740 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Køb
|
$0,1147 | 0.7% | 2.3% | 2.8% | 21.4% | $51.029.696 | $1.021.391.188 | $1.021.424.294 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.3% | $0,00 | $1.008.095.037 | $1.008.095.037 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.2% | 1.1% | 4.0% | 2.0% | $10.403.275 | $990.162.002 | $990.162.002 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Køb
|
$1,78 | 0.5% | 6.0% | 3.7% | 2.5% | $20.419.307 | $981.198.090 | $1.780.920.983 | 0.55 |
|
|
| 73 |
Render
RENDER
|
Køb
|
$1,88 | 0.5% | 0.2% | 8.1% | 3.4% | $127.500.022 | $973.683.940 | $1.001.388.866 | 0.97 |
|
|
| 74 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $57.670.607 | $967.314.520 | $967.314.520 | 1.0 |
|
||
| 75 |
Ethena
ENA
|
Køb
|
$0,1101 | 1.3% | 9.4% | 21.1% | 5.2% | $164.559.569 | $964.525.666 | $1.651.702.888 | 0.58 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
