Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.763.056.946.343
Markedsværdi
0.4%
$115.358.725.228
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.942,83 | 0.3% | 0.3% | 6.1% | 17.6% | $42.822.467.011 | $1.621.085.131.901 | $1.621.085.131.901 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.317,84 | 0.5% | 1.9% | 2.0% | 9.7% | $22.641.452.845 | $279.701.574.160 | $279.701.574.160 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.438.524.345 | $189.628.734.270 | $195.095.030.310 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,41 | 0.3% | 0.0% | 2.1% | 6.7% | $2.795.359.774 | $87.245.585.305 | $141.162.478.322 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$642,96 | 0.2% | 1.5% | 3.8% | 7.3% | $1.918.953.105 | $86.661.679.297 | $86.661.679.297 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.870.989.583 | $78.248.134.258 | $78.248.783.335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$87,98 | 0.2% | 1.5% | 4.9% | 10.0% | $4.771.251.152 | $50.787.030.624 | $55.077.328.320 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3456 | 0.4% | 0.5% | 6.9% | 9.3% | $537.644.938 | $32.763.612.693 | $32.763.817.764 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.313,77 | 0.4% | 2.0% | 1.9% | 9.5% | $24.520.504 | $20.879.990.525 | $20.879.990.525 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1106 | 0.5% | 4.1% | 2.4% | 21.9% | $2.233.885.287 | $17.043.755.841 | $18.781.120.953 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$59,13 | 0.2% | 1.5% | 8.8% | 13.9% | $106.168.972 | $12.621.302.357 | $18.890.005.847 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.121.132 | $11.447.537.443 | $11.447.537.443 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$42,68 | 0.5% | 3.1% | 6.2% | 17.1% | $412.036.774 | $10.172.053.062 | $41.060.844.892 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2639 | 0.4% | 0.7% | 7.0% | 7.3% | $551.485.109 | $9.760.351.750 | $11.876.681.528 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.855,01 | 0.6% | 2.3% | 2.2% | 9.7% | $38.351.965 | $9.707.267.303 | $9.707.267.303 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Køb
|
$10,34 | 0.0% | 0.1% | 0.3% | 2.2% | $435.814 | $9.520.163.464 | $10.187.692.809 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.700,81 | 0.1% | 0.5% | 6.0% | 17.4% | $166.367.602 | $9.517.763.553 | $9.517.763.553 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$463,56 | 0.2% | 0.2% | 3.4% | 6.9% | $366.089.485 | $9.285.630.523 | $9.285.759.451 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $361.232.158 | $9.183.920.822 | $9.183.920.822 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Køb
|
$544,92 | 0.5% | 3.5% | 66.6% | 115.1% | $1.227.383.732 | $9.093.729.248 | $9.093.729.248 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.539,16 | 0.3% | 2.2% | 2.2% | 9.8% | $5.042.809 | $8.543.945.465 | $8.543.945.465 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$405,89 | 1.1% | 0.3% | 7.0% | 24.0% | $229.844.501 | $7.487.276.253 | $7.487.276.253 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,86 | 0.4% | 0.6% | 7.6% | 11.8% | $515.741.059 | $7.169.748.203 | $9.860.746.107 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Køb
|
$2,59 | 4.5% | 27.5% | 94.5% | 110.4% | $1.256.308.711 | $6.925.598.831 | $13.377.416.850 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.950,31 | 0.2% | 0.4% | 6.2% | 17.6% | $414.842.721 | $6.218.070.552 | $6.218.070.552 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $25.819.053 | $5.816.414.478 | $5.816.414.478 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1472 | 0.1% | 0.5% | 3.0% | 0.8% | $7.708.940 | $5.652.637.458 | $5.652.637.458 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1602 | 0.2% | 0.5% | 0.2% | 2.7% | $120.637.012 | $5.356.736.321 | $8.008.175.550 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.325,83 | 0.1% | 1.9% | 2.7% | 10.0% | $3.227.123 | $5.278.027.201 | $5.278.027.201 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.530,36 | 0.5% | 2.1% | 2.2% | 9.6% | $36.194.100 | $4.981.977.618 | $4.981.977.618 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$3,69 | 0.5% | 6.9% | 7.7% | 36.1% | $14.137.884 | $4.794.139.438 | $19.811.389.656 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121.142.686 | $4.550.177.678 | $4.550.177.678 | 1.0 |
|
||
WETH
WETH
|
$2.315,67 | 0.3% | 2.3% | 1.9% | 9.5% | $421.644.267 | $4.461.871.519 | $4.461.871.519 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.586.111 | $4.398.998.994 | $4.398.998.994 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$56,30 | 0.0% | 0.3% | 1.2% | 5.2% | $414.413.072 | $4.342.604.135 | $4.342.884.924 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,48 | 0.5% | 0.1% | 3.0% | 7.3% | $320.128.040 | $4.090.193.276 | $4.390.195.943 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.726.691 | $4.064.994.974 | $4.064.994.974 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112.558.082 | $3.943.107.615 | $3.943.107.615 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,09002 | 0.4% | 0.6% | 1.1% | 2.7% | $76.607.314 | $3.904.300.390 | $4.500.827.287 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9690 | 1.0% | 1.2% | 5.8% | 10.9% | $563.661.059 | $3.878.497.851 | $9.683.127.936 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056291 | 0.4% | 1.4% | 0.1% | 7.8% | $141.606.420 | $3.705.720.878 | $3.707.334.568 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.378.565 | $3.434.233.723 | $3.434.233.723 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Køb
|
$0,007127 | 0.1% | 3.2% | 9.4% | 10.1% | $12.198.258 | $3.409.811.015 | $8.195.804.054 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,07006 | 0.4% | 0.7% | 2.0% | 1.0% | $10.087.897 | $3.052.584.669 | $6.907.590.689 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$304,59 | 0.2% | 5.5% | 20.4% | 2.3% | $433.132.904 | $2.922.689.103 | $6.395.053.787 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.691,68 | 0.1% | 1.6% | 2.7% | 1.5% | $258.013.252 | $2.780.073.626 | $3.321.392.998 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.141.874 | $2.583.858.697 | $2.583.858.697 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.692,37 | 0.2% | 1.5% | 2.7% | 1.1% | $229.965.080 | $2.249.145.168 | $2.249.145.168 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Køb
|
$1,29 | 0.5% | 0.3% | 5.7% | 4.6% | $176.599.136 | $2.172.267.117 | $2.172.267.117 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6561 | 0.5% | 1.2% | 4.7% | 0.0% | $38.142.897 | $2.166.803.314 | $4.080.810.092 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,41 | 0.3% | 1.0% | 5.8% | 10.2% | $221.977.816 | $2.155.742.623 | $3.048.391.261 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,06666 | 1.2% | 1.0% | 4.6% | 32.0% | $70.221.276 | $2.117.994.057 | $6.666.538.179 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $16.446.009 | $1.963.617.933 | $1.963.617.933 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Køb
|
$1,48 | 0.1% | 13.3% | 10.3% | 19.0% | $446.567.211 | $1.905.979.755 | $1.905.979.768 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Køb
|
$0,1774 | 0.3% | 3.3% | 6.5% | 4.3% | $27.008.572 | $1.852.155.057 | $2.849.469.319 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$304,70 | 0.3% | 5.6% | 20.4% | 2.3% | $70.758.409 | $1.843.608.945 | $1.843.608.945 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Køb
|
$0,07927 | 0.3% | 0.8% | 3.5% | 4.0% | $10.761.657 | $1.840.096.757 | $1.859.858.482 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$86,07 | 0.5% | 0.5% | 3.8% | 4.5% | $24.433.603 | $1.807.386.125 | $1.807.386.125 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $2.087.400 | $1.785.732.792 | $1.785.732.792 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051960 | 0.3% | 0.8% | 7.1% | 13.0% | $32.614.652 | $1.775.535.602 | $1.775.535.602 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6709 | 0.2% | 2.0% | 1.1% | 1.5% | $212.119.461 | $1.730.883.956 | $5.247.969.426 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.054088 | 0.3% | 2.0% | 4.3% | 22.0% | $443.059.120 | $1.718.961.654 | $1.718.961.654 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Køb
|
$2,97 | 2.0% | 9.3% | 24.0% | 29.5% | $242.105.498 | $1.639.395.016 | $1.639.395.016 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.227.850 | $1.561.095.553 | $1.561.095.553 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Køb
|
$0,3191 | 0.1% | 0.5% | 19.9% | 25.0% | $149.215.952 | $1.554.219.219 | $3.191.853.935 | 0.49 |
|
|
| 56 |
Bitget Token
BGB
|
Køb
|
$2,18 | 0.1% | 6.1% | 10.4% | 17.6% | $25.580.183 | $1.529.766.925 | $1.997.311.074 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.339,35 | 0.5% | 2.2% | 2.9% | 3.6% | $15.713,77 | $1.472.097.378 | $1.472.097.378 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.884.421 | $1.470.678.248 | $1.470.878.226 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,25 | 0.1% | 1.3% | 10.2% | 9.9% | $80.153.726 | $1.448.413.767 | $1.448.413.767 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.126,64 | 0.2% | 0.6% | 6.6% | 17.7% | $111.094 | $1.414.855.204 | $1.414.855.204 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Køb
|
$92,71 | 0.3% | 1.2% | 0.8% | 0.4% | $318.884.952 | $1.405.890.339 | $1.481.868.779 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Køb
|
$2,19 | 1.1% | 3.3% | 11.1% | 39.2% | $18.479.237 | $1.385.136.947 | $2.193.952.719 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3457 | 0.4% | 0.6% | 6.9% | 9.3% | $45.431.059 | $1.345.586.500 | $1.345.586.500 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 1.2% | 0.4% | $2.384.436 | $1.334.795.704 | $2.143.860.658 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.116.346 | $1.319.075.260 | $1.319.075.260 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.803.282 | $1.288.863.498 | $1.288.863.498 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.002.738 | $1.226.508.251 | $1.226.508.251 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.316,19 | 0.4% | 2.2% | 1.9% | 9.5% | $53.365.859 | $1.169.572.393 | $1.169.572.393 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$642,63 | 0.1% | 1.3% | 3.8% | 7.2% | $338.530.460 | $1.135.297.906 | $1.135.297.906 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,38 | 0.1% | 0.9% | 0.8% | 3.5% | $9.860.320 | $1.128.110.889 | $1.190.944.280 | 0.95 |
|
|
clBTC
CLBTC
|
$80.725,28 | 0.3% | 1.4% | 4.8% | 13.6% | $11,01 | $1.126.611.476 | $1.126.611.476 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.023.606 | $1.092.278.661 | $1.092.278.661 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$87,94 | 0.3% | 1.3% | 5.0% | 10.0% | $580.927.387 | $1.074.419.693 | $1.074.419.693 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Køb
|
$0,1201 | 0.5% | 0.8% | 7.6% | 2.9% | $45.247.493 | $1.069.426.543 | $1.069.463.205 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Køb
|
$0,1164 | 1.6% | 4.6% | 11.5% | 41.6% | $191.348.185 | $1.051.205.575 | $1.746.853.647 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09826 | 0.5% | 0.2% | 3.5% | 9.1% | $44.368.603 | $1.045.355.638 | $1.045.355.638 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.356.222 | $1.030.356.222 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $29.566.936 | $1.027.310.321 | $1.027.310.321 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Køb
|
$70,00 | 0.0% | 0.6% | 0.2% | 5.1% | $11.270.638 | $1.018.177.817 | $1.022.960.397 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Køb
|
$0,03623 | 0.7% | 4.1% | 11.2% | 16.8% | $25.609.813 | $992.609.437 | $992.660.879 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Køb
|
$1,91 | 0.6% | 0.4% | 11.5% | 2.7% | $96.912.405 | $989.722.129 | $1.017.883.401 | 0.97 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.3% | 0.7% | 2.1% | $0,00 | $987.860.120 | $987.860.120 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Køb
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,88 | 0.4% | 1.4% | 2.7% | 10.3% | $57.551.414 | $953.313.286 | $953.313.286 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.2% | 0.4% | 3.3% | 8.5% | $8.943.304 | $941.009.014 | $941.009.014 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,63 | 0.3% | 1.3% | 5.0% | 10.4% | $2.190.938 | $938.342.211 | $938.342.211 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
