Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.680.675.136.067
Markedsværdi
1.6%
$78.544.073.351
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.945,27 | 0.1% | 1.6% | 1.3% | 3.1% | $29.181.481.179 | $1.560.564.444.621 | $1.560.564.444.621 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.144,07 | 0.2% | 1.5% | 4.3% | 7.3% | $12.044.356.885 | $258.619.108.638 | $258.619.108.638 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.277.952.907 | $189.652.742.697 | $195.114.223.710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$653,75 | 0.1% | 2.3% | 1.8% | 3.9% | $636.637.638 | $88.080.697.364 | $88.080.697.364 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,38 | 0.1% | 1.9% | 2.8% | 3.0% | $1.452.711.640 | $85.384.597.211 | $138.078.079.658 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.327.673.728 | $76.269.628.306 | $76.280.196.354 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$86,85 | 0.3% | 3.3% | 3.4% | 1.9% | $2.818.880.882 | $50.155.852.268 | $54.398.805.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3590 | 0.1% | 1.0% | 2.5% | 9.2% | $491.058.047 | $34.026.286.851 | $34.026.511.998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.144,50 | 0.2% | 1.5% | 4.4% | 6.6% | $18.518.818 | $18.995.618.124 | $18.996.119.472 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1056 | 0.5% | 3.1% | 6.3% | 10.9% | $624.542.775 | $16.294.730.690 | $16.294.935.533 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$56,58 | 0.7% | 18.0% | 47.7% | 37.0% | $1.224.081.073 | $13.487.885.165 | $54.445.642.121 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$57,50 | 0.1% | 1.6% | 1.2% | 4.9% | $59.296.951 | $12.239.250.432 | $18.362.942.296 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Køb
|
$676,36 | 0.3% | 15.2% | 29.4% | 113.5% | $1.150.730.693 | $11.289.269.644 | $11.289.269.644 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.717.686 | $10.717.712.742 | $10.713.445.900 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Køb
|
$0,2518 | 0.4% | 1.6% | 4.2% | 1.8% | $311.940.315 | $9.314.108.336 | $11.327.637.681 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Køb
|
$10,09 | 0.1% | 0.5% | 0.2% | 2.4% | $619.103 | $9.286.021.291 | $9.938.269.887 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $799.433.476 | $9.175.978.310 | $9.175.978.310 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.790,98 | 0.1% | 1.7% | 1.7% | 3.1% | $134.372.745 | $9.089.291.953 | $9.089.291.953 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.650,74 | 0.4% | 1.7% | 4.2% | 6.3% | $3.025.812 | $9.031.045.713 | $9.031.045.713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.352,11 | 0.2% | 1.5% | 4.2% | 7.2% | $1.678.082 | $7.918.416.000 | $7.918.416.000 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$379,19 | 0.4% | 2.9% | 12.3% | 14.3% | $394.736.842 | $7.600.231.899 | $7.600.338.579 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$406,64 | 0.6% | 3.3% | 2.2% | 14.8% | $155.282.841 | $7.491.316.172 | $7.491.316.172 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,74 | 0.2% | 2.8% | 4.3% | 4.9% | $320.562.357 | $7.082.890.676 | $9.741.288.632 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.955,25 | 0.0% | 1.6% | 1.4% | 2.9% | $342.785.299 | $6.338.634.885 | $6.338.634.885 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1548 | 0.4% | 4.6% | 0.7% | 1.4% | $9.755.754 | $5.971.561.389 | $5.971.561.389 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $61.502.290 | $5.819.372.232 | $5.819.372.232 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Køb
|
$2,06 | 0.8% | 6.4% | 0.0% | 51.4% | $193.044.201 | $5.576.433.264 | $10.735.473.202 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1470 | 0.7% | 2.9% | 7.5% | 15.2% | $90.059.659 | $4.925.709.590 | $7.347.410.572 | 0.67 |
|
|
WETH
WETH
|
$2.144,31 | 0.2% | 1.5% | 4.3% | 7.3% | $17.017.340 | $4.839.658.553 | $4.839.658.553 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.195.335.787 | $4.663.695.950 | $4.663.695.949 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.142,92 | 0.1% | 1.7% | 5.4% | 7.3% | $857.467 | $4.525.622.617 | $4.525.622.617 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Køb
|
$1,13 | 1.5% | 8.8% | 5.7% | 19.6% | $663.232.219 | $4.518.689.129 | $11.281.441.069 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.529.352 | $4.442.630.450 | $4.442.630.450 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $246.077.271 | $4.348.657.381 | $4.351.304.227 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$54,42 | 0.3% | 1.2% | 4.0% | 0.8% | $235.458.455 | $4.200.564.773 | $4.200.871.571 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $93.275.584 | $4.060.707.916 | $4.060.707.916 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,37 | 0.1% | 2.9% | 2.9% | 0.8% | $150.036.532 | $4.045.361.293 | $4.342.075.677 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Køb
|
$2,97 | 0.1% | 13.1% | 9.7% | 10.5% | $8.653.654 | $3.890.061.552 | $16.026.528.236 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08959 | 0.3% | 1.1% | 3.6% | 0.3% | $38.089.429 | $3.887.957.625 | $4.481.951.507 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.352,90 | 0.5% | 1.7% | 4.4% | 6.2% | $6.678.728 | $3.844.146.071 | $3.844.146.071 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.167.422 | $3.644.171.161 | $3.644.171.161 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Køb
|
$0,007502 | 0.0% | 0.6% | 0.1% | 0.6% | $22.298.838 | $3.594.066.791 | $8.626.397.348 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055830 | 0.2% | 2.2% | 6.4% | 2.9% | $58.509.788 | $3.435.426.230 | $3.436.922.425 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06976 | 0.3% | 1.9% | 5.7% | 0.8% | $9.448.549 | $3.123.828.121 | $6.881.359.906 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.523,81 | 0.0% | 1.2% | 3.1% | 5.5% | $241.504.773 | $2.681.549.014 | $3.201.657.965 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.990.290 | $2.678.658.112 | $2.678.658.112 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Køb
|
$277,41 | 0.6% | 7.9% | 6.4% | 12.8% | $189.219.358 | $2.662.237.861 | $5.825.167.753 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,66 | 0.2% | 5.7% | 1.2% | 12.8% | $214.838.851 | $2.324.688.247 | $3.273.970.143 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6828 | 1.2% | 10.0% | 1.2% | 8.0% | $31.193.497 | $2.253.433.639 | $4.243.963.758 | 0.53 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Køb
|
$1,73 | 0.4% | 8.6% | 10.6% | 27.8% | $356.108.845 | $2.244.351.673 | $2.244.351.772 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Køb
|
$1,27 | 0.6% | 3.8% | 3.1% | 0.2% | $92.039.448 | $2.146.349.119 | $2.146.349.119 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.2% | 0.1% | $3.299.379 | $2.134.429.896 | $2.134.429.896 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.525,22 | 0.1% | 1.2% | 3.0% | 5.4% | $131.144.343 | $2.127.975.293 | $2.127.975.293 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,06260 | 0.4% | 3.8% | 8.7% | 21.0% | $33.850.793 | $1.989.077.566 | $6.260.261.815 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,4046 | 0.3% | 8.5% | 7.9% | 58.3% | $315.782.470 | $1.972.048.436 | $4.049.937.412 | 0.49 |
|
|
Wrapped SOL
SOL
|
Køb
|
$86,83 | 0.4% | 3.2% | 3.4% | 1.9% | $408.815.069 | $1.919.803.313 | $1.919.803.313 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052008 | 0.1% | 1.6% | 2.7% | 11.0% | $85.237.732 | $1.816.949.251 | $1.816.949.251 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6926 | 0.1% | 6.2% | 3.5% | 2.2% | $153.632.552 | $1.796.944.182 | $5.448.261.332 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $9.973.864 | $1.785.622.352 | $1.785.622.352 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $370.209 | $1.779.739.133 | $1.779.739.133 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.142.650 | $1.736.570.380 | $1.736.570.380 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$81,11 | 0.1% | 1.8% | 3.3% | 2.8% | $9.546.485 | $1.703.490.491 | $1.703.490.491 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,15 | 0.5% | 7.8% | 5.4% | 12.8% | $53.436.219 | $1.676.919.945 | $1.676.919.945 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,07061 | 0.0% | 3.1% | 1.4% | 10.1% | $9.765.571 | $1.640.313.615 | $1.656.803.379 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1536 | 0.8% | 3.9% | 9.7% | 9.6% | $14.733.612 | $1.626.723.350 | $2.502.651.307 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Køb
|
$0.053775 | 0.4% | 3.4% | 6.0% | 0.8% | $136.829.189 | $1.590.887.335 | $1.590.887.335 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.282.244 | $1.535.774.995 | $1.535.774.995 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,58 | 0.3% | 3.6% | 14.6% | 5.0% | $42.262.829 | $1.431.386.493 | $1.431.386.493 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3591 | 0.1% | 1.0% | 2.6% | 9.2% | $29.410.564 | $1.420.128.092 | $1.420.128.092 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,06 | 0.2% | 1.9% | 1.0% | 7.9% | $30.272.260 | $1.418.661.263 | $1.418.661.263 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.2% | 0.4% | 2.3% | 5.6% | $14.031.704 | $1.402.853.011 | $1.831.608.338 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.289,63 | 0.2% | 1.5% | 4.4% | 14.1% | $141.999 | $1.395.781.600 | $1.395.781.600 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.957.337 | $1.395.669.036 | $1.395.669.036 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$89,83 | 0.3% | 3.3% | 6.2% | 4.7% | $167.745.142 | $1.363.147.598 | $1.436.791.053 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.432,34 | 0.1% | 0.0% | 2.3% | 2.6% | $139.364 | $1.358.804.676 | $1.358.804.676 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.080.544 | $1.317.625.793 | $1.317.625.793 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.989.481 | $1.288.633.208 | $1.288.633.208 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,88 | 0.7% | 6.0% | 4.4% | 1.2% | $17.864.895 | $1.187.390.483 | $1.875.934.683 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$653,64 | 0.0% | 2.3% | 2.3% | 3.7% | $180.170.667 | $1.141.953.203 | $1.141.953.203 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Køb
|
$8,07 | 0.2% | 1.8% | 2.6% | 5.5% | $2.448.735 | $1.086.086.623 | $1.146.579.352 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.144,35 | 0.1% | 1.5% | 4.3% | 7.3% | $22.949.425 | $1.082.896.573 | $1.082.896.573 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Køb
|
$74,27 | 0.1% | 2.1% | 1.3% | 0.1% | $10.331.129 | $1.080.335.638 | $1.085.410.186 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.188.134 | $1.080.180.719 | $1.080.180.719 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.320.549 | $1.065.845.507 | $1.062.500.587 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Køb
|
$0,1186 | 0.1% | 2.7% | 0.1% | 14.7% | $40.107.197 | $1.056.314.696 | $1.056.362.895 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $1.052.261.825 | $1.052.261.825 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Køb
|
$2,06 | 0.4% | 2.6% | 2.6% | 14.6% | $30.742.034 | $1.047.713.665 | $1.047.713.665 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $291.820.214 | $1.027.863.883 | $1.027.863.883 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Køb
|
$1,94 | 0.8% | 5.9% | 5.5% | 8.5% | $57.402.970 | $1.005.959.472 | $1.034.582.757 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,55 | 0.8% | 18.0% | 48.0% | 39.0% | $7.291.861 | $992.434.092 | $992.434.092 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09141 | 0.0% | 1.8% | 4.6% | 0.7% | $42.545.823 | $974.381.119 | $974.381.119 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1071 | 0.0% | 3.0% | 8.1% | 3.8% | $67.614.570 | $966.968.261 | $1.606.871.266 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,75 | 0.4% | 3.3% | 3.8% | 2.3% | $979.898 | $959.605.912 | $959.605.912 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
