Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.410.971.346.019
Markedsværdi
4.5%
$127.772.555.544
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$67.123,09 | 0.4% | 6.0% | 12.2% | 14.7% | $60.331.609.527 | $1.344.064.473.297 | $1.344.064.473.297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.905,65 | 0.8% | 4.3% | 8.3% | 18.3% | $19.062.140.752 | $229.764.976.082 | $229.764.976.082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $87.642.048.554 | $187.968.327.232 | $193.427.262.775 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$659,18 | 1.0% | 4.5% | 0.0% | 6.3% | $1.594.883.397 | $88.899.348.587 | $88.899.348.587 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.985.845.619 | $75.846.355.123 | $76.003.693.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,22 | 1.3% | 5.9% | 9.0% | 12.6% | $2.394.662.735 | $75.538.240.829 | $121.861.946.048 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$75,92 | 1.1% | 6.0% | 9.7% | 9.8% | $3.190.325.229 | $43.972.517.304 | $47.713.744.306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3367 | 0.3% | 2.2% | 10.1% | 0.2% | $603.457.616 | $31.922.668.640 | $31.922.669.668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.9% | 0.3% | 0.6% | $48.950.476 | $18.997.386.412 | $18.997.386.412 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,64 | 0.8% | 4.4% | 8.3% | 18.1% | $36.501.039 | $16.914.695.836 | $16.914.994.639 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$70,91 | 2.1% | 3.3% | 13.1% | 72.2% | $1.534.855.638 | $15.781.617.752 | $67.775.147.864 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,09419 | 1.5% | 5.7% | 7.1% | 13.2% | $1.211.212.247 | $14.559.321.891 | $14.559.326.603 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $46.479.839 | $10.955.859.924 | $10.955.859.924 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$598,70 | 2.6% | 8.0% | 1.8% | 50.5% | $1.078.581.420 | $9.998.452.747 | $9.998.452.747 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,02 | 0.1% | 0.5% | 0.1% | 2.9% | $296.113 | $9.270.770.151 | $9.922.892.794 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.2% | $1.185.697.704 | $9.169.507.463 | $9.169.507.463 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Køb
|
$0,01392 | 0.9% | 2.3% | 31.5% | 84.8% | $53.175.306 | $8.680.577.425 | $16.030.896.039 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.361,00 | 0.9% | 4.1% | 8.2% | 17.8% | $11.430.919 | $8.316.706.192 | $8.327.334.087 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Køb
|
$0,2157 | 1.3% | 6.3% | 10.5% | 14.0% | $568.366.606 | $8.016.474.706 | $9.711.523.537 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.024,04 | 0.3% | 6.0% | 11.5% | 14.7% | $257.717.716 | $7.800.160.127 | $7.800.160.127 | 1.0 |
|
|||
| 17 |
LAB
LAB
|
$24,30 | 12.1% | 60.0% | 433.8% | 1319.0% | $192.252.154 | $7.373.502.073 | $23.591.972.003 | 0.31 |
|
||
| 18 |
Stellar
XLM
|
Køb
|
$0,2179 | 1.9% | 13.7% | 47.6% | 37.3% | $715.005.088 | $7.348.391.077 | $10.902.202.366 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.090,30 | 0.9% | 4.4% | 8.3% | 18.1% | $13.462.303 | $7.042.540.540 | $7.042.540.540 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$332,37 | 1.1% | 6.1% | 13.7% | 15.3% | $185.688.031 | $6.234.912.828 | $6.234.912.828 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$8,51 | 1.4% | 5.6% | 9.8% | 7.0% | $330.631.677 | $6.196.842.600 | $8.522.683.058 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $11.129.821 | $6.108.685.592 | $6.108.685.592 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$49,28 | 0.4% | 6.1% | 11.8% | 16.2% | $127.135.529 | $5.829.656.993 | $14.498.536.644 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.105,12 | 0.4% | 6.1% | 12.1% | 14.8% | $607.241.895 | $5.806.050.646 | $5.806.050.646 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Køb
|
$0,1498 | 1.4% | 3.2% | 5.2% | 0.7% | $19.178.566 | $5.790.102.989 | $5.790.102.989 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$279,51 | 1.8% | 3.8% | 19.5% | 37.2% | $149.350.079 | $5.606.294.191 | $5.606.316.918 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Køb
|
$1,95 | 1.6% | 11.0% | 1.9% | 45.1% | $453.817.848 | $5.222.993.327 | $10.148.235.714 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.3% | $1.543.568.826 | $4.684.633.007 | $4.684.742.968 | 1.0 |
|
||
WETH
WETH
|
$1.903,93 | 0.8% | 4.5% | 8.3% | 18.3% | $30.171.791 | $4.576.292.760 | $4.576.292.760 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $102.180.685 | $4.505.970.087 | $4.505.970.087 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250.844.721 | $4.371.248.960 | $4.371.248.960 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$3,33 | 0.0% | 1.9% | 14.0% | 10.9% | $5.189.216 | $4.346.324.954 | $17.857.924.806 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.902,21 | 1.2% | 4.1% | 8.3% | 18.2% | $926.537 | $4.098.850.658 | $4.098.850.658 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $191.339.261 | $4.058.710.938 | $4.058.710.938 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08733 | 1.4% | 6.1% | 0.1% | 0.9% | $105.834.066 | $3.788.175.073 | $4.366.921.685 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$48,20 | 0.2% | 5.0% | 7.5% | 12.9% | $348.584.821 | $3.722.151.616 | $3.722.329.630 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$8,32 | 1.5% | 6.4% | 9.9% | 8.4% | $209.615.705 | $3.599.012.435 | $3.862.988.550 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.097,18 | 0.5% | 3.9% | 7.6% | 17.6% | $19.516.497 | $3.337.144.787 | $3.336.702.462 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Køb
|
$2,56 | 2.9% | 0.5% | 6.3% | 101.3% | $1.111.540.800 | $3.324.597.750 | $3.324.597.786 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,8208 | 1.5% | 6.2% | 19.7% | 11.1% | $648.924.234 | $3.307.119.367 | $8.207.887.298 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055236 | 1.3% | 5.3% | 5.5% | 15.5% | $81.085.586 | $3.088.097.648 | $3.089.442.577 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116.050.925 | $2.997.905.319 | $2.997.905.319 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.879 | $2.971.405.977 | $2.971.405.977 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,06278 | 0.9% | 4.5% | 7.5% | 8.0% | $10.597.016 | $2.816.203.401 | $6.201.200.722 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.462,73 | 0.1% | 0.1% | 0.6% | 3.2% | $223.953.964 | $2.734.121.877 | $3.157.624.170 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.832.968 | $2.629.778.695 | $2.629.778.695 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.429.213.642 | $2.429.213.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$238,30 | 2.1% | 5.4% | 17.5% | 18.2% | $242.098.289 | $2.290.914.226 | $5.012.684.955 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.8% | $718.137 | $2.137.965.877 | $2.137.965.877 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.479,99 | 0.0% | 0.0% | 0.4% | 2.9% | $145.257.859 | $2.079.122.868 | $2.079.122.868 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,6175 | 0.7% | 2.6% | 3.3% | 2.5% | $49.097.025 | $2.038.522.247 | $3.839.214.249 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05961 | 0.5% | 0.4% | 0.2% | 1.3% | $50.192.392 | $1.894.013.012 | $5.960.963.267 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Køb
|
$1,10 | 1.4% | 5.0% | 12.8% | 9.2% | $186.301.506 | $1.857.366.087 | $1.857.366.327 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3779 | 2.9% | 6.1% | 9.6% | 33.3% | $241.228.147 | $1.840.013.158 | $3.778.780.476 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.283.724 | $1.811.513.687 | $1.811.513.687 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Køb
|
$84,47 | 1.4% | 5.3% | 6.3% | 1.7% | $22.487.337 | $1.781.640.814 | $1.781.640.814 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12.696.923 | $1.778.354.147 | $1.778.354.147 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Køb
|
$2,82 | 1.0% | 5.4% | 14.0% | 13.1% | $160.803.320 | $1.757.610.207 | $2.525.412.976 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Køb
|
$0,6720 | 0.1% | 2.4% | 1.7% | 0.8% | $236.371.962 | $1.734.436.195 | $5.258.739.670 | 0.33 |
|
|
Wrapped SOL
SOL
|
Køb
|
$75,90 | 1.1% | 6.1% | 9.7% | 9.8% | $473.753.758 | $1.697.241.829 | $1.697.241.829 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Køb
|
$3,03 | 3.4% | 0.4% | 12.2% | 29.2% | $202.799.094 | $1.683.934.345 | $1.683.934.345 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.2% | $1.756.642 | $1.628.657.086 | $1.628.657.086 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051762 | 0.0% | 4.0% | 13.5% | 7.0% | $20.704.079 | $1.595.681.727 | $1.595.681.727 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06700 | 2.1% | 0.4% | 3.7% | 16.8% | $11.666.043 | $1.558.515.632 | $1.572.157.513 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Køb
|
$0,1379 | 1.4% | 5.2% | 5.9% | 21.8% | $17.299.145 | $1.470.296.492 | $2.261.994.602 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$238,13 | 2.3% | 5.4% | 17.4% | 17.5% | $44.969.844 | $1.444.904.041 | $1.444.904.041 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $2.735.259 | $1.413.557.004 | $1.416.965.811 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.339.988 | $1.377.748.293 | $1.376.766.958 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,97 | 0.4% | 2.8% | 1.8% | 2.0% | $16.942.496 | $1.375.953.199 | $1.796.487.110 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,4072 | 1.7% | 1.3% | 2.9% | 69.7% | $636.173.397 | $1.374.324.784 | $4.073.939.670 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.3% | 2.2% | 10.2% | 0.2% | $48.222.922 | $1.348.768.351 | $1.348.768.351 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Køb
|
$0.053178 | 1.5% | 6.6% | 10.3% | 19.4% | $221.708.787 | $1.337.267.616 | $1.337.267.616 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.702.994 | $1.317.236.225 | $1.317.236.225 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.901.624 | $1.288.609.376 | $1.288.609.376 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.6% | 6.6% | 13.3% | 1.0% | $15.887.275 | $1.245.708.796 | $1.953.119.669 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,73 | 0.8% | 4.5% | 11.7% | 8.9% | $37.996.077 | $1.210.029.158 | $1.210.029.158 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67.135,48 | 0.7% | 6.4% | 12.7% | 14.6% | $210.208 | $1.178.295.836 | $1.178.295.836 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.033,77 | 0.8% | 4.2% | 8.2% | 14.5% | $451.891 | $1.162.167.973 | $1.162.167.973 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Køb
|
$0,6303 | 4.2% | 2.3% | 143.8% | 225.9% | $443.408.488 | $1.156.786.359 | $6.338.555.390 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Køb
|
$75,82 | 0.1% | 5.5% | 12.4% | 18.3% | $242.683.645 | $1.153.229.591 | $1.215.532.317 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$660,17 | 0.9% | 4.5% | 0.8% | 6.6% | $517.118.484 | $1.138.821.524 | $1.139.412.944 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,08 | 2.2% | 3.2% | 12.9% | 72.9% | $8.471.134 | $1.138.712.672 | $1.138.712.672 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.455.643 | $1.105.986.263 | $1.105.986.263 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Køb
|
$2,06 | 3.5% | 1.9% | 14.0% | 13.9% | $171.000.174 | $1.072.289.232 | $1.102.799.844 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Køb
|
$72,30 | 0.6% | 1.2% | 5.4% | 5.8% | $20.327.891 | $1.051.884.549 | $1.056.825.456 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Køb
|
$0,1157 | 2.0% | 4.6% | 5.4% | 1.3% | $52.961.706 | $1.033.085.742 | $1.033.137.101 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,57 | 1.2% | 2.2% | 5.2% | 9.9% | $2.390.017 | $1.019.010.727 | $1.075.767.470 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $8.542.654 | $1.010.292.674 | $1.010.292.674 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.8% | $0,00 | $1.002.355.328 | $1.002.355.328 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09015 | 0.9% | 3.7% | 2.2% | 6.1% | $101.438.004 | $960.668.848 | $960.668.848 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,04 | 1.0% | 4.5% | 8.5% | 18.5% | $51.517.971 | $959.993.283 | $959.993.283 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.465,59 | 0.4% | 6.9% | 10.8% | 14.6% | $25,88 | $942.376.679 | $942.376.679 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,82 | 0.9% | 5.7% | 19.1% | 3.8% | $34.152.562 | $930.412.432 | $930.412.432 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.948.839 | $928.948.839 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.889.890 | $919.488.360 | $919.488.360 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
