Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.637.490.061.701
Markedsværdi
0.3%
$64.924.183.154
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$76.617,17 | 0.7% | 0.5% | 0.4% | 1.1% | $22.206.698.189 | $1.535.675.209.807 | $1.535.675.209.807 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.091,54 | 0.8% | 0.5% | 1.7% | 9.6% | $9.839.451.582 | $252.529.597.542 | $252.529.597.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.230.179.257 | $189.449.975.991 | $194.911.616.876 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$657,35 | 0.8% | 0.0% | 2.2% | 4.5% | $839.868.419 | $88.648.905.154 | $88.648.905.154 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,34 | 0.7% | 0.9% | 3.8% | 5.7% | $1.291.986.930 | $82.865.998.288 | $133.941.749.245 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.110.512.037 | $76.430.341.012 | $76.432.594.848 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,14 | 0.9% | 1.4% | 1.3% | 2.2% | $2.028.493.553 | $48.672.060.374 | $52.790.028.483 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3711 | 0.2% | 1.7% | 4.4% | 14.6% | $690.698.797 | $35.192.960.583 | $35.193.169.544 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.091,59 | 0.9% | 0.5% | 1.7% | 9.5% | $11.349.649 | $18.544.962.929 | $18.544.962.929 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1009 | 1.0% | 1.4% | 4.0% | 3.0% | $490.975.222 | $15.587.865.594 | $17.174.169.598 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$60,14 | 1.6% | 2.8% | 26.7% | 44.9% | $758.097.886 | $13.352.614.417 | $57.343.640.605 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.337.269 | $11.100.294.596 | $11.100.294.596 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Køb
|
$636,05 | 2.2% | 3.1% | 13.1% | 78.2% | $683.484.479 | $10.616.256.553 | $10.616.256.553 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,99 | 0.2% | 0.6% | 1.2% | 2.8% | $815.893 | $9.189.200.565 | $9.834.949.656 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $487.060.582 | $9.175.235.246 | $9.175.235.246 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.439,90 | 0.6% | 0.5% | 0.7% | 1.2% | $96.454.579 | $8.932.620.713 | $8.932.620.713 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Køb
|
$0,2412 | 0.8% | 0.3% | 4.5% | 3.4% | $283.384.987 | $8.928.961.187 | $10.857.331.584 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.587,17 | 0.7% | 0.4% | 1.5% | 9.1% | $2.287.226 | $8.843.776.834 | $8.843.776.834 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.296,66 | 0.8% | 0.4% | 2.0% | 9.5% | $6.061.511 | $7.723.931.398 | $7.723.931.398 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$382,43 | 0.8% | 3.8% | 0.6% | 2.3% | $151.515.589 | $7.060.543.698 | $7.060.543.698 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$347,47 | 1.1% | 0.2% | 8.2% | 23.3% | $88.570.687 | $6.967.004.545 | $6.967.106.671 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$9,41 | 0.7% | 0.4% | 2.6% | 0.6% | $197.664.483 | $6.841.144.854 | $9.408.809.149 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Køb
|
$56,38 | 0.7% | 0.6% | 1.1% | 2.6% | $86.043.902 | $6.682.680.560 | $16.610.476.757 | 0.4 |
|
|
| 20 |
Canton
CC
|
Køb
|
$0,1663 | 0.2% | 0.8% | 10.9% | 9.9% | $12.111.666 | $6.421.775.041 | $6.421.775.041 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.627,01 | 0.7% | 0.5% | 0.4% | 1.2% | $287.951.675 | $6.321.766.778 | $6.321.766.778 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31.654.859 | $6.202.322.099 | $6.202.322.099 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Køb
|
$1,91 | 1.0% | 8.3% | 5.5% | 44.9% | $490.905.672 | $5.158.839.724 | $9.926.743.945 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1483 | 0.8% | 0.9% | 0.3% | 12.3% | $95.225.034 | $4.976.404.542 | $7.418.624.349 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $921.511.058 | $4.780.848.109 | $4.780.848.109 | 1.0 |
|
||
WETH
WETH
|
$2.091,42 | 0.9% | 0.5% | 2.2% | 9.8% | $16.503.718 | $4.748.001.667 | $4.748.001.667 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $51.991.632 | $4.448.294.263 | $4.448.294.263 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.095,83 | 0.6% | 0.3% | 1.6% | 9.6% | $877.688 | $4.439.303.611 | $4.439.303.611 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $162.263.050 | $4.358.103.655 | $4.358.103.655 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Køb
|
$1,03 | 1.3% | 0.2% | 4.0% | 9.6% | $505.261.689 | $4.118.879.599 | $10.283.269.360 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $94.672.740 | $4.059.348.050 | $4.059.348.050 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Køb
|
$52,33 | 0.6% | 0.7% | 3.6% | 6.5% | $212.772.924 | $4.041.737.551 | $4.041.806.258 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,22 | 0.8% | 0.2% | 0.1% | 1.5% | $142.571.348 | $3.983.218.298 | $4.275.374.691 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Køb
|
$3,01 | 3.0% | 5.4% | 8.7% | 31.2% | $7.244.032 | $3.930.803.540 | $16.177.515.582 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,008045 | 0.2% | 5.9% | 8.5% | 14.1% | $27.923.413 | $3.854.683.616 | $9.251.323.311 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Køb
|
$0,08716 | 0.8% | 1.3% | 3.8% | 4.1% | $43.915.475 | $3.781.196.051 | $4.358.879.127 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.291,33 | 0.9% | 0.5% | 1.6% | 9.3% | $1.183.686 | $3.671.636.298 | $3.671.636.298 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.635.478 | $3.577.457.755 | $3.577.457.755 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,71 | 1.5% | 13.8% | 67.3% | 93.3% | $1.162.510.852 | $3.500.513.476 | $3.500.513.525 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.055510 | 0.8% | 1.3% | 4.1% | 10.6% | $104.248.000 | $3.246.844.459 | $3.248.258.529 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06821 | 0.7% | 0.9% | 2.4% | 2.3% | $7.593.026 | $3.057.182.501 | $6.733.487.610 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.957.834 | $2.748.174.746 | $2.748.174.746 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.526,48 | 0.1% | 0.5% | 0.8% | 3.5% | $112.555.363 | $2.683.278.423 | $3.203.452.599 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$279,69 | 0.3% | 2.2% | 7.4% | 12.9% | $210.900.677 | $2.678.619.711 | $5.861.012.417 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.3% | $2.179.720 | $2.133.120.046 | $2.133.120.046 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.533,97 | 0.1% | 0.5% | 0.9% | 3.4% | $95.413.200 | $2.132.142.784 | $2.132.142.784 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6444 | 0.7% | 0.8% | 2.7% | 1.9% | $23.568.163 | $2.129.467.627 | $4.010.494.596 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Køb
|
$1,24 | 1.2% | 0.5% | 0.8% | 0.3% | $105.641.521 | $2.096.325.912 | $2.096.325.912 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,27 | 1.1% | 3.3% | 7.4% | 0.4% | $242.037.278 | $2.081.780.460 | $2.932.096.112 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4151 | 2.5% | 5.9% | 8.0% | 59.0% | $222.519.337 | $2.020.250.602 | $4.148.928.771 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Køb
|
$0,06078 | 0.4% | 0.3% | 3.2% | 19.1% | $33.975.310 | $1.932.620.592 | $6.082.522.556 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,18 | 0.7% | 1.3% | 1.3% | 2.2% | $303.316.332 | $1.868.676.956 | $1.868.676.956 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.052023 | 0.1% | 0.7% | 2.5% | 11.5% | $10.818.297 | $1.833.120.993 | $1.833.120.993 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $1.516.899 | $1.806.710.028 | $1.806.710.028 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6875 | 0.4% | 2.2% | 5.0% | 4.9% | $133.839.345 | $1.773.767.476 | $5.377.990.506 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Køb
|
$83,01 | 0.4% | 0.5% | 1.5% | 1.4% | $9.048.792 | $1.751.477.162 | $1.751.477.162 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $488.904 | $1.746.883.250 | $1.746.883.250 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.241.511 | $1.741.855.545 | $1.741.855.545 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,57 | 0.5% | 2.2% | 7.3% | 12.8% | $48.475.891 | $1.690.006.329 | $1.690.006.329 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Køb
|
$0,06989 | 0.0% | 0.3% | 0.0% | 18.0% | $7.317.168 | $1.622.853.904 | $1.638.051.518 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1464 | 1.1% | 2.0% | 4.8% | 14.8% | $9.501.496 | $1.549.315.325 | $2.383.562.039 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.849.698 | $1.524.467.819 | $1.524.575.042 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Køb
|
$0.053549 | 1.2% | 0.7% | 3.9% | 7.9% | $136.988.667 | $1.493.129.179 | $1.493.129.179 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3711 | 0.2% | 1.6% | 4.4% | 14.6% | $50.964.110 | $1.456.185.586 | $1.456.185.586 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,63 | 1.4% | 2.8% | 1.6% | 8.1% | $63.305.435 | $1.453.836.333 | $1.453.836.608 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.795.245 | $1.396.027.227 | $1.396.027.227 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,99 | 0.5% | 0.6% | 0.2% | 1.7% | $18.583.758 | $1.393.952.703 | $1.819.987.819 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,82 | 1.1% | 0.9% | 1.6% | 4.7% | $26.167.377 | $1.382.540.604 | $1.382.540.604 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Køb
|
$2,17 | 3.0% | 3.6% | 27.1% | 16.6% | $37.277.037 | $1.374.836.851 | $2.171.208.502 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.235,40 | 0.8% | 0.5% | 2.2% | 1.1% | $126.648 | $1.362.034.391 | $1.362.034.391 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.904,25 | 0.7% | 0.1% | 0.5% | 0.2% | $3.088.527 | $1.341.298.778 | $1.341.298.778 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.051.245 | $1.318.784.934 | $1.318.784.934 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Køb
|
$85,34 | 0.9% | 0.5% | 4.9% | 8.9% | $170.795.590 | $1.297.318.017 | $1.367.405.058 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.844.813 | $1.288.318.328 | $1.288.318.328 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Køb
|
$79,69 | 0.2% | 0.7% | 4.7% | 13.1% | $17.576.959 | $1.158.901.112 | $1.164.344.697 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,65 | 0.7% | 0.0% | 2.3% | 4.6% | $206.443.602 | $1.147.601.856 | $1.147.601.856 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Køb
|
$2,16 | 0.2% | 8.9% | 17.3% | 19.9% | $191.935.220 | $1.121.570.860 | $1.153.483.718 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Køb
|
$0,3264 | 1.2% | 11.6% | 35.3% | 26.5% | $200.947.589 | $1.112.639.580 | $3.258.528.830 | 0.34 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.951.876 | $1.088.292.023 | $1.088.292.023 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,12 | 1.2% | 3.3% | 2.5% | 5.3% | $48.012.035 | $1.084.784.274 | $1.084.784.274 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Køb
|
$8,04 | 0.3% | 0.1% | 0.3% | 4.5% | $2.701.475 | $1.083.158.653 | $1.143.488.300 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.893.879 | $1.067.926.379 | $1.067.926.379 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.060.533.561 | $1.060.533.561 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.092,81 | 0.7% | 0.5% | 1.7% | 9.7% | $21.589.546 | $1.056.334.678 | $1.056.334.678 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $169.677.654 | $1.027.475.932 | $1.027.475.932 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,26 | 1.4% | 2.5% | 26.8% | 45.4% | $7.487.205 | $1.023.779.922 | $1.023.779.922 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Køb
|
$0,1113 | 1.0% | 0.9% | 2.7% | 2.3% | $28.992.278 | $992.590.536 | $992.598.060 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.171.208 | $986.171.208 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09189 | 0.6% | 1.6% | 1.1% | 0.1% | $28.672.576 | $978.785.921 | $978.785.921 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Køb
|
$105,74 | 0.0% | 0.0% | 0.0% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,78 | 0.7% | 1.3% | 1.2% | 1.8% | $709.095 | $941.583.593 | $941.583.593 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
