Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.650.337.361.035
Markedsværdi
0.8%
$61.957.422.149
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$77.082,93 | 0.1% | 1.2% | 6.2% | 0.1% | $24.305.680.416 | $1.544.790.978.650 | $1.544.790.978.650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.113,50 | 0.3% | 3.0% | 10.1% | 12.7% | $10.694.420.166 | $255.138.080.175 | $255.138.080.175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.877.094.875 | $189.750.904.598 | $195.214.775.883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$644,78 | 0.3% | 1.2% | 1.9% | 0.1% | $676.684.932 | $86.982.181.756 | $86.982.181.756 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,39 | 0.1% | 1.2% | 5.4% | 5.6% | $1.486.093.308 | $86.228.838.538 | $139.443.328.485 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.285.095.879 | $76.949.479.294 | $76.949.985.553 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$85,21 | 0.7% | 1.0% | 10.9% | 4.2% | $2.312.721.665 | $49.271.140.503 | $53.389.450.138 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3544 | 0.2% | 0.2% | 1.1% | 8.2% | $414.680.269 | $33.592.245.314 | $33.593.055.414 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,01 | 0.4% | 2.9% | 10.8% | 12.6% | $5.704.303 | $18.726.235.709 | $18.726.235.709 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1067 | 1.8% | 2.0% | 5.2% | 7.2% | $1.020.027.933 | $16.478.986.636 | $18.157.171.843 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$56,84 | 0.5% | 0.9% | 6.3% | 1.3% | $42.100.191 | $12.091.705.063 | $18.141.575.220 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.405.853 | $11.180.179.918 | $11.180.179.918 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$46,78 | 2.3% | 12.4% | 9.7% | 4.3% | $620.939.197 | $11.162.908.778 | $45.060.565.756 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,11 | 0.3% | 1.9% | 0.0% | 0.3% | $1.011.244 | $9.304.299.724 | $9.957.530.292 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Køb
|
$0,2514 | 0.0% | 1.1% | 10.0% | 2.6% | $300.247.615 | $9.294.064.409 | $11.305.262.232 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $609.028.514 | $9.178.513.884 | $9.178.513.884 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.912,41 | 0.2% | 0.9% | 6.3% | 0.1% | $154.804.703 | $9.028.644.432 | $9.028.644.432 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.612,63 | 0.3% | 2.6% | 10.9% | 12.2% | $2.486.379 | $8.892.510.210 | $8.892.510.210 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$528,30 | 0.0% | 4.8% | 9.5% | 60.6% | $503.389.610 | $8.848.640.020 | $8.848.640.020 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$402,96 | 0.3% | 3.0% | 12.4% | 11.2% | $199.559.634 | $8.074.316.662 | $8.074.317.922 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.319,60 | 0.1% | 2.9% | 10.0% | 12.6% | $2.480.854 | $7.806.331.828 | $7.806.331.828 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$385,09 | 1.0% | 0.6% | 6.1% | 10.4% | $88.100.598 | $7.103.862.641 | $7.103.862.641 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$9,51 | 0.2% | 1.6% | 11.2% | 1.1% | $301.947.890 | $6.911.617.656 | $9.505.732.275 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.173,13 | 0.1% | 0.9% | 5.1% | 0.0% | $307.121.928 | $6.251.792.514 | $6.251.792.514 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.723.430 | $6.056.197.366 | $6.056.197.366 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1526 | 1.0% | 1.2% | 2.1% | 1.2% | $8.026.636 | $5.880.458.026 | $5.880.458.026 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Køb
|
$1,94 | 1.9% | 3.5% | 20.7% | 37.9% | $243.089.550 | $5.228.887.907 | $10.069.653.809 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1496 | 0.6% | 1.0% | 11.8% | 14.2% | $83.486.337 | $5.012.133.255 | $7.480.118.231 | 0.67 |
|
|
WETH
WETH
|
$2.115,52 | 0.3% | 2.9% | 10.7% | 12.6% | $29.698.069 | $4.609.441.676 | $4.609.441.676 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $559.238.007 | $4.513.750.843 | $4.513.750.843 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,23 | 0.6% | 3.2% | 11.1% | 12.7% | $800.124 | $4.433.217.092 | $4.433.217.092 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.618.251 | $4.366.512.913 | $4.366.512.913 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.618.995 | $4.348.248.394 | $4.348.248.394 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$54,22 | 0.1% | 3.1% | 10.4% | 4.0% | $230.688.811 | $4.184.348.619 | $4.184.427.232 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Køb
|
$1,04 | 0.6% | 1.5% | 21.2% | 4.1% | $472.765.709 | $4.171.426.220 | $10.414.458.203 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$3,15 | 0.3% | 0.1% | 4.8% | 17.9% | $6.875.727 | $4.107.402.588 | $16.933.376.559 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $71.949.327 | $4.062.197.417 | $4.062.197.417 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Køb
|
$9,17 | 0.1% | 0.6% | 10.5% | 5.8% | $165.932.711 | $3.962.170.895 | $4.252.783.527 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,09000 | 0.1% | 1.2% | 7.7% | 0.9% | $40.618.249 | $3.905.260.669 | $4.501.898.074 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.313,65 | 0.4% | 3.0% | 10.1% | 12.4% | $40.761.693 | $3.885.395.750 | $3.885.395.750 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Køb
|
$0,007380 | 0.6% | 1.8% | 3.3% | 2.1% | $27.209.824 | $3.531.322.641 | $8.487.548.197 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.536.508 | $3.465.268.646 | $3.465.268.646 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055724 | 0.4% | 1.8% | 13.4% | 8.9% | $135.052.511 | $3.372.210.080 | $3.373.678.692 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06951 | 0.6% | 1.5% | 6.5% | 2.8% | $11.052.149 | $3.110.937.123 | $6.853.639.621 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.658.013 | $3.028.269.764 | $3.028.269.764 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.493,77 | 0.7% | 0.9% | 4.1% | 6.8% | $149.120.451 | $2.662.752.059 | $3.180.932.361 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Køb
|
$261,12 | 0.4% | 3.1% | 18.5% | 1.2% | $187.842.824 | $2.507.641.988 | $5.486.900.873 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Køb
|
$3,45 | 0.5% | 0.7% | 13.7% | 0.4% | $176.949.063 | $2.194.655.141 | $3.090.697.345 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.494,86 | 0.8% | 0.8% | 4.0% | 6.8% | $91.701.863 | $2.114.259.012 | $2.114.259.012 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.3% | 1.1% | 8.7% | 6.3% | $120.772.854 | $2.100.503.961 | $2.100.503.961 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Køb
|
$0,6332 | 0.1% | 1.4% | 10.3% | 7.1% | $21.492.989 | $2.091.502.964 | $3.938.994.530 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Køb
|
$1,51 | 1.0% | 1.8% | 2.7% | 8.0% | $179.967.900 | $1.960.234.919 | $1.960.234.941 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05990 | 0.1% | 1.1% | 12.1% | 26.0% | $40.020.919 | $1.903.692.871 | $5.991.564.828 | 0.32 |
|
|
Wrapped SOL
SOL
|
Køb
|
$85,22 | 0.6% | 1.1% | 11.6% | 4.3% | $336.684.104 | $1.897.999.145 | $1.897.999.145 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.2% | $2.596.969 | $1.889.206.011 | $2.140.045.290 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.1% | $880.134 | $1.782.972.656 | $1.782.972.656 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $429.117 | $1.780.750.480 | $1.780.750.480 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Køb
|
$0.051963 | 0.4% | 0.4% | 0.6% | 9.9% | $80.184.966 | $1.777.548.763 | $1.777.548.763 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Køb
|
$81,74 | 0.0% | 1.8% | 7.4% | 5.5% | $10.368.013 | $1.718.858.723 | $1.718.858.723 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6497 | 0.7% | 2.1% | 7.3% | 4.4% | $65.361.834 | $1.675.115.878 | $5.078.882.893 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Køb
|
$0,3425 | 0.0% | 0.1% | 20.3% | 26.9% | $107.837.641 | $1.673.452.210 | $3.436.719.194 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Køb
|
$0,1539 | 0.9% | 3.2% | 11.8% | 15.1% | $15.212.389 | $1.621.911.154 | $2.495.247.930 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,06903 | 0.3% | 1.3% | 11.8% | 11.5% | $5.472.176 | $1.602.026.982 | $1.619.317.211 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$261,50 | 0.6% | 2.9% | 18.3% | 1.3% | $25.163.552 | $1.582.259.433 | $1.582.259.433 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.246.015 | $1.551.533.102 | $1.551.533.102 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Køb
|
$0.053660 | 0.2% | 2.2% | 17.0% | 7.5% | $183.723.594 | $1.540.012.524 | $1.540.012.524 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.090.187 | $1.534.528.818 | $1.534.528.818 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Køb
|
$2,55 | 0.6% | 1.5% | 24.2% | 2.5% | $47.236.527 | $1.411.145.491 | $1.411.145.491 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3544 | 0.2% | 0.2% | 1.0% | 8.1% | $29.235.068 | $1.403.542.240 | $1.403.542.240 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Køb
|
$1,98 | 0.1% | 1.2% | 7.9% | 3.9% | $13.600.491 | $1.389.508.116 | $1.814.184.829 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.263,62 | 0.3% | 2.9% | 6.1% | 12.5% | $63.838,47 | $1.387.424.231 | $1.387.424.231 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,85 | 0.1% | 1.7% | 10.0% | 0.6% | $32.718.439 | $1.387.187.941 | $1.387.187.941 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.980.073 | $1.385.878.103 | $1.385.878.103 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Køb
|
$88,95 | 0.3% | 0.5% | 11.4% | 22.8% | $185.241.604 | $1.350.472.572 | $1.423.431.264 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.738,51 | 1.0% | 2.3% | 6.2% | 0.8% | $46.501,73 | $1.345.636.471 | $1.345.636.471 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $635.485 | $1.318.678.961 | $1.318.678.961 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.363.658 | $1.288.688.000 | $1.288.688.000 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$645,28 | 0.2% | 1.2% | 2.8% | 0.1% | $15.984.403 | $1.124.937.054 | $1.124.937.054 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,74 | 0.1% | 1.8% | 19.2% | 10.4% | $8.458.491 | $1.101.747.927 | $1.741.079.080 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Køb
|
$75,31 | 0.2% | 7.1% | 0.2% | 2.1% | $18.925.634 | $1.096.262.902 | $1.101.412.263 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 2.1% | 0.1% | $1.127.439 | $1.076.637.623 | $1.076.637.623 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.718.017 | $1.075.364.457 | $1.075.364.457 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.038,52 | 0.3% | 1.9% | 4.2% | 1.8% | $7,80 | $1.071.652.214 | $1.071.652.214 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.116,10 | 0.1% | 2.9% | 10.6% | 12.6% | $22.687.773 | $1.068.100.996 | $1.068.100.996 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Køb
|
$7,89 | 0.6% | 2.3% | 8.0% | 9.7% | $1.267.946 | $1.062.543.638 | $1.121.725.072 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Køb
|
$2,03 | 0.5% | 0.6% | 0.7% | 10.3% | $62.615.658 | $1.031.849.333 | $1.031.849.333 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $8.609.733 | $1.028.069.541 | $1.028.069.541 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.1% | 1.3% | 1.2% | $0,00 | $1.022.936.066 | $1.022.936.066 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.822.303 | $1.005.822.303 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09070 | 0.7% | 0.1% | 12.7% | 0.3% | $38.423.035 | $965.600.567 | $965.600.567 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1073 | 0.1% | 2.2% | 16.9% | 3.3% | $20.603.407 | $955.784.060 | $955.791.578 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,1051 | 1.3% | 0.9% | 20.4% | 16.1% | $66.928.258 | $946.971.018 | $1.573.640.604 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,67 | 0.5% | 0.9% | 11.7% | 3.9% | $829.396 | $941.637.811 | $941.637.811 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Køb
|
$0,03391 | 0.5% | 0.3% | 12.1% | 6.2% | $12.915.400 | $930.316.538 | $931.251.268 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Køb
|
$1,79 | 0.1% | 1.4% | 10.3% | 4.0% | $35.464.724 | $927.505.582 | $953.896.562 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
