Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.201.218.781.132
Markedsværdi
0.8%
$88.343.921.014
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.549,99 | 1.1% | 0.7% | 16.5% | 23.1% | $32.347.839.622 | $1.232.911.809.343 | $1.232.911.809.343 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.590,90 | 1.4% | 0.3% | 21.4% | 30.4% | $18.419.821.788 | $191.875.806.267 | $191.875.806.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56.167.654.564 | $186.863.813.659 | $192.327.960.305 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$580,45 | 1.0% | 0.5% | 19.7% | 8.9% | $1.086.919.445 | $78.188.302.155 | $78.188.301.209 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.765.695.668 | $75.436.542.757 | $75.436.545.999 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,12 | 1.9% | 0.9% | 16.5% | 19.5% | $2.305.812.560 | $69.229.891.358 | $111.548.118.590 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$63,65 | 1.9% | 0.9% | 23.1% | 27.8% | $3.759.705.083 | $36.837.458.179 | $39.928.613.529 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3241 | 0.2% | 0.9% | 6.5% | 7.1% | $577.370.125 | $30.727.147.758 | $30.727.921.556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.590,69 | 1.4% | 0.3% | 21.2% | 30.6% | $27.974.887 | $14.129.730.217 | $14.129.913.840 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$58,11 | 1.5% | 4.3% | 15.5% | 36.5% | $597.333.242 | $12.959.980.514 | $55.657.449.665 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08355 | 2.0% | 1.4% | 16.9% | 22.0% | $983.653.846 | $12.903.182.410 | $14.214.942.323 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.750.164 | $10.810.713.759 | $10.808.489.076 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $867.518.392 | $9.178.418.046 | $9.178.418.046 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,45 | 0.1% | 1.5% | 6.1% | 8.7% | $1.120.243 | $8.695.865.446 | $9.307.868.289 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01309 | 1.4% | 0.1% | 8.7% | 75.8% | $49.325.876 | $8.154.110.857 | $15.058.447.712 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2165 | 1.4% | 8.2% | 4.2% | 37.0% | $729.137.639 | $7.293.733.138 | $10.812.804.686 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$61.404,35 | 1.1% | 0.7% | 16.7% | 23.0% | $159.874.102 | $7.132.029.441 | $7.132.029.441 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.969,25 | 1.5% | 0.3% | 21.3% | 30.2% | $20.414.479 | $6.974.723.839 | $6.974.784.466 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Køb
|
$385,59 | 4.1% | 1.2% | 27.8% | 32.7% | $1.093.978.827 | $6.461.492.868 | $6.462.422.837 | 1.0 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1649 | 0.5% | 10.4% | 7.2% | 13.4% | $24.829.100 | $6.382.963.533 | $6.382.963.533 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $38.846.541 | $6.300.046.690 | $6.300.046.690 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1614 | 2.2% | 1.1% | 31.4% | 38.6% | $723.691.998 | $5.987.192.143 | $7.250.365.167 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.746,10 | 1.3% | 0.3% | 21.3% | 30.2% | $4.107.481 | $5.869.630.587 | $5.869.630.587 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Køb
|
$296,25 | 0.9% | 4.5% | 19.0% | 25.9% | $112.680.576 | $5.554.166.359 | $5.554.172.398 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,57 | 2.1% | 2.1% | 17.7% | 23.1% | $360.431.185 | $5.502.149.681 | $7.567.253.342 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.523,59 | 1.0% | 0.7% | 16.6% | 23.1% | $527.119.736 | $5.348.801.210 | $5.348.801.210 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$43,84 | 1.2% | 0.3% | 19.0% | 25.6% | $161.538.777 | $5.185.689.445 | $12.896.969.501 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $843.626.567 | $4.622.262.638 | $4.622.262.638 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,72 | 5.4% | 12.5% | 4.8% | 36.5% | $239.266.560 | $4.606.587.767 | $8.946.684.018 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.647.553 | $4.500.477.649 | $4.500.477.649 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$220,17 | 1.5% | 2.8% | 27.5% | 51.1% | $196.668.240 | $4.410.943.840 | $4.410.950.029 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,56 | 4.3% | 54.8% | 65.8% | 198.5% | $133.492.659 | $4.278.923.834 | $13.690.679.177 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $192.122.035 | $4.275.753.003 | $4.274.000.112 | 1.0 |
|
|
WETH
WETH
|
$1.591,09 | 1.4% | 0.4% | 21.3% | 30.4% | $14.724.346 | $4.168.972.015 | $4.168.972.015 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $101.094.878 | $4.064.315.312 | $4.064.315.312 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$3,04 | 1.0% | 6.7% | 5.8% | 20.5% | $7.202.081 | $3.981.571.587 | $16.344.185.482 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.592,84 | 1.4% | 0.4% | 21.1% | 30.4% | $522.546 | $3.541.381.899 | $3.541.381.899 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08125 | 1.8% | 0.7% | 14.4% | 9.8% | $94.008.449 | $3.521.021.234 | $4.058.952.842 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$42,13 | 1.8% | 3.8% | 19.6% | 25.4% | $375.268.490 | $3.251.400.844 | $3.251.665.230 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7474 | 3.6% | 3.9% | 17.4% | 22.8% | $593.308.555 | $3.004.793.854 | $7.457.550.385 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,82 | 1.9% | 0.1% | 23.6% | 28.3% | $252.936.744 | $2.940.819.885 | $3.156.519.670 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.826.309 | $2.850.649.712 | $2.850.649.712 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.745,69 | 1.4% | 0.5% | 21.3% | 30.1% | $5.899.469 | $2.769.596.875 | $2.769.596.875 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054650 | 1.7% | 1.3% | 15.2% | 25.9% | $70.793.449 | $2.737.598.341 | $2.738.790.731 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,05897 | 0.7% | 1.5% | 13.0% | 15.1% | $13.896.516 | $2.642.689.395 | $5.818.351.487 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.292,91 | 0.1% | 0.3% | 4.7% | 8.6% | $107.922.022 | $2.630.363.847 | $3.037.794.522 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.822.795 | $2.546.914.444 | $2.546.914.444 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,91 | 1.8% | 3.9% | 14.7% | 30.2% | $433.083.697 | $2.481.387.442 | $2.481.387.441 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.1% | 0.7% | 0.7% | $227.150 | $2.146.886.066 | $2.146.886.066 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Køb
|
$4.301,28 | 0.1% | 0.5% | 4.8% | 8.4% | $100.659.133 | $1.982.450.765 | $1.982.450.765 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Køb
|
$198,63 | 2.5% | 0.5% | 22.3% | 34.3% | $162.840.193 | $1.903.428.822 | $4.164.839.046 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05657 | 1.6% | 0.7% | 4.3% | 22.7% | $23.179.534 | $1.794.666.185 | $5.648.288.011 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $10.659.970 | $1.791.551.975 | $1.791.551.975 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,5192 | 0.7% | 0.6% | 23.4% | 21.5% | $27.274.900 | $1.713.468.104 | $3.227.029.369 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.663.935 | $1.685.761.127 | $1.685.761.127 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Køb
|
$0,3375 | 3.4% | 0.8% | 9.9% | 4.3% | $119.920.506 | $1.640.390.053 | $3.368.820.422 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Køb
|
$0,9617 | 1.9% | 0.8% | 19.3% | 26.2% | $130.591.833 | $1.620.904.803 | $1.620.904.803 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6282 | 0.9% | 1.3% | 15.8% | 4.8% | $146.402.964 | $1.620.079.874 | $4.912.015.977 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Køb
|
$0.051751 | 0.0% | 0.7% | 3.8% | 10.8% | $10.598.012 | $1.586.918.745 | $1.586.918.745 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Køb
|
$2,51 | 1.6% | 1.9% | 17.6% | 26.9% | $114.423.963 | $1.561.352.544 | $2.243.732.276 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4578 | 7.6% | 9.5% | 34.2% | 81.9% | $908.384.192 | $1.550.891.281 | $4.582.526.731 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$70,45 | 1.8% | 0.7% | 24.4% | 17.8% | $18.514.251 | $1.478.766.939 | $1.478.766.939 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.3% | $1.973.876 | $1.460.289.579 | $1.460.289.579 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$63,68 | 2.0% | 0.8% | 22.9% | 28.0% | $446.516.904 | $1.407.295.213 | $1.407.295.213 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1285 | 0.6% | 3.0% | 10.9% | 27.2% | $17.973.048 | $1.369.165.515 | $2.106.408.485 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $40.013.699 | $1.368.749.892 | $1.368.749.892 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2.282.689 | $1.339.948.356 | $1.339.948.356 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.764.245 | $1.319.207.653 | $1.319.207.653 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3240 | 0.2% | 0.9% | 6.5% | 7.2% | $55.264.602 | $1.313.216.006 | $1.313.216.006 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,35 | 0.9% | 2.2% | 11.3% | 23.2% | $64.823.890 | $1.302.628.252 | $1.302.628.261 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Køb
|
$0,05595 | 0.8% | 4.8% | 12.8% | 30.2% | $14.790.406 | $1.300.539.447 | $1.312.056.867 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.3% | 0.6% | 15.3% | 12.9% | $18.403.566 | $1.288.737.224 | $1.682.615.232 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.748.527 | $1.288.637.603 | $1.288.637.603 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,22 | 2.2% | 0.5% | 21.9% | 34.4% | $24.801.850 | $1.201.134.174 | $1.201.134.174 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Køb
|
$0,6415 | 2.1% | 9.6% | 77.8% | 225.8% | $223.425.288 | $1.167.559.330 | $6.397.585.369 | 0.18 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052753 | 2.5% | 0.8% | 19.2% | 33.3% | $251.864.064 | $1.157.468.396 | $1.157.468.396 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.555.971 | $1.087.987.873 | $1.087.987.873 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$6,92 | 1.8% | 1.1% | 15.9% | 25.2% | $39.121.195 | $1.083.215.608 | $1.083.215.608 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Køb
|
$1,68 | 1.4% | 0.6% | 23.4% | 20.2% | $8.746.021 | $1.082.866.376 | $1.676.194.624 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61.157,82 | 0.5% | 0.1% | 17.0% | 23.3% | $270.304 | $1.073.036.246 | $1.073.036.246 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.362.669 | $1.007.805.386 | $1.007.805.386 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,24 | 0.9% | 0.5% | 19.5% | 8.9% | $416.834.587 | $1.004.433.442 | $1.004.858.886 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Køb
|
$68,86 | 1.0% | 5.0% | 3.4% | 4.7% | $12.821.273 | $1.001.284.778 | $1.005.988.008 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.191.492 | $999.564.712 | $999.564.712 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $978.361.973 | $978.361.973 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.705,19 | 1.4% | 0.2% | 20.8% | 26.2% | $1.181.803 | $961.222.805 | $961.222.805 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Køb
|
$62,26 | 2.0% | 0.1% | 24.7% | 32.4% | $217.210.820 | $944.564.340 | $995.594.017 | 0.95 |
|
|
| 71 |
DeXe
DEXE
|
Køb
|
$20,17 | 0.1% | 1.6% | 11.1% | 65.5% | $14.120.740 | $944.359.067 | $1.949.388.581 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,12 | 2.6% | 4.2% | 16.0% | 36.5% | $4.304.453 | $915.317.841 | $915.317.841 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.545,84 | 1.5% | 1.9% | 15.9% | 21.6% | $10,95 | $873.482.932 | $873.482.932 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Køb
|
$0,09420 | 4.3% | 1.2% | 6.9% | 21.2% | $239.886.811 | $873.410.844 | $1.409.674.530 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Køb
|
$1,65 | 2.8% | 1.9% | 21.5% | 15.4% | $55.715.397 | $853.082.621 | $877.355.992 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Køb
|
$1,66 | 1.7% | 0.8% | 17.3% | 10.6% | $27.796.619 | $852.142.262 | $852.154.008 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07972 | 1.4% | 1.7% | 11.2% | 19.1% | $54.753.886 | $850.238.095 | $850.238.095 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
