Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.247.549.876.134
Markedsværdi
1.0%
$89.555.147.979
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.879,91 | 0.0% | 1.2% | 13.9% | 21.8% | $36.935.329.621 | $1.258.749.824.911 | $1.258.749.824.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.663,88 | 0.2% | 3.1% | 16.5% | 28.1% | $16.150.693.395 | $200.551.851.754 | $200.551.851.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.077.330.899 | $186.835.631.107 | $192.298.953.658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$594,12 | 0.2% | 0.9% | 14.2% | 8.7% | $915.997.350 | $80.067.911.296 | $80.067.911.296 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.038.143.734 | $75.638.361.061 | $75.646.021.455 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.0% | 1.2% | 13.6% | 20.1% | $2.232.784.684 | $70.630.238.585 | $113.804.457.514 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$65,44 | 0.2% | 0.9% | 19.6% | 30.0% | $3.160.342.157 | $37.908.778.680 | $41.089.837.761 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3268 | 0.1% | 0.1% | 7.0% | 7.4% | $502.532.580 | $30.988.687.780 | $30.990.262.904 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.662,38 | 0.1% | 3.1% | 16.3% | 28.1% | $17.619.176 | $14.796.818.029 | $14.796.818.029 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$62,83 | 0.9% | 5.4% | 14.0% | 42.7% | $782.301.076 | $14.017.537.582 | $60.199.194.866 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08505 | 0.1% | 0.5% | 15.0% | 23.2% | $830.464.716 | $13.145.211.920 | $14.481.948.699 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.656.282 | $10.726.800.598 | $10.726.800.598 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $874.022.981 | $9.177.146.485 | $9.177.146.485 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,67 | 0.0% | 1.3% | 3.2% | 6.1% | $750.893 | $8.897.902.929 | $9.524.294.935 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01323 | 0.2% | 0.2% | 7.2% | 75.3% | $46.948.210 | $8.238.868.014 | $15.214.914.661 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.059,15 | 0.3% | 3.2% | 15.8% | 28.0% | $8.870.632 | $7.341.510.861 | $7.341.510.861 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$437,19 | 2.9% | 8.1% | 22.3% | 29.0% | $1.126.802.972 | $7.321.079.720 | $7.321.614.307 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.775,23 | 0.0% | 1.2% | 14.2% | 21.8% | $186.728.431 | $7.299.802.497 | $7.299.802.497 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,1999 | 0.3% | 4.0% | 26.0% | 19.7% | $541.122.634 | $6.738.560.391 | $9.989.774.995 | 0.67 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1638 | 0.3% | 0.7% | 6.0% | 5.1% | $23.726.069 | $6.341.666.952 | $6.341.666.952 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19.984.516 | $6.247.757.332 | $6.247.757.332 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.825,02 | 0.0% | 3.0% | 16.3% | 28.0% | $4.055.792 | $6.145.124.009 | $6.145.124.009 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1612 | 0.1% | 0.2% | 30.7% | 41.3% | $537.128.075 | $5.990.088.335 | $7.253.872.395 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$308,47 | 2.0% | 1.7% | 15.0% | 24.8% | $98.995.896 | $5.772.805.588 | $5.772.805.588 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,81 | 0.1% | 1.7% | 13.3% | 25.4% | $304.507.360 | $5.677.237.761 | $7.808.056.653 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.814,91 | 0.1% | 1.0% | 14.3% | 21.7% | $635.341.531 | $5.504.057.480 | $5.504.057.480 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$44,75 | 0.1% | 1.3% | 16.3% | 24.5% | $143.414.469 | $5.304.570.302 | $13.192.629.857 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $659.420.492 | $4.621.604.267 | $4.621.604.267 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,70 | 0.3% | 1.6% | 12.4% | 34.2% | $209.917.569 | $4.559.139.815 | $8.853.408.414 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $78.257.209 | $4.496.516.750 | $4.496.516.750 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$221,92 | 0.4% | 1.4% | 25.6% | 50.8% | $165.178.083 | $4.448.358.427 | $4.448.423.616 | 1.0 |
|
|
WETH
WETH
|
$1.662,02 | 0.1% | 3.1% | 16.3% | 28.2% | $10.883.507 | $4.341.220.025 | $4.341.220.025 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.079.906 | $4.240.387.322 | $4.240.387.322 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,33 | 2.0% | 3.1% | 26.6% | 213.5% | $39.235.917 | $4.140.268.517 | $13.247.042.990 | 0.31 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $84.187.171 | $4.062.097.601 | $4.062.097.601 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$3,03 | 0.5% | 2.6% | 4.1% | 12.0% | $9.182.015 | $3.966.804.876 | $16.279.410.046 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,26 | 0.6% | 3.3% | 15.8% | 28.0% | $1.023.312 | $3.721.093.505 | $3.721.093.505 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08134 | 0.2% | 0.3% | 14.9% | 13.5% | $54.180.586 | $3.528.429.719 | $4.067.493.174 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$42,51 | 0.0% | 1.5% | 17.5% | 27.6% | $341.957.058 | $3.283.303.732 | $3.283.397.496 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7421 | 0.0% | 1.5% | 16.2% | 31.3% | $579.515.123 | $2.989.845.133 | $7.420.449.392 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.821,42 | 0.2% | 3.0% | 16.5% | 28.0% | $8.923.052 | $2.879.385.783 | $2.879.385.783 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158.105.954 | $2.862.244.250 | $2.862.244.250 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Køb
|
$6,62 | 0.0% | 2.5% | 25.1% | 33.8% | $242.860.965 | $2.857.576.846 | $3.067.171.018 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Køb
|
$2,14 | 2.1% | 10.4% | 8.7% | 34.5% | $615.892.374 | $2.777.126.889 | $2.777.126.912 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054684 | 0.0% | 0.7% | 14.5% | 27.6% | $70.076.928 | $2.759.482.598 | $2.760.684.521 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,06051 | 0.1% | 1.5% | 8.7% | 15.0% | $8.893.006 | $2.712.080.195 | $5.970.895.275 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.278,25 | 0.1% | 0.6% | 4.6% | 9.0% | $152.371.103 | $2.621.058.253 | $3.027.047.536 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136.134.469 | $2.547.128.883 | $2.547.128.883 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 1.9% | 1.7% | 1.1% | $3.135.704 | $2.102.804.712 | $2.102.805.826 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$209,57 | 0.3% | 0.0% | 16.9% | 32.4% | $179.053.295 | $2.012.263.538 | $4.402.977.225 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.289,69 | 0.1% | 0.4% | 4.9% | 8.8% | $150.794.904 | $1.977.469.061 | $1.977.469.061 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,5465 | 0.3% | 3.7% | 16.3% | 20.5% | $29.999.727 | $1.805.685.632 | $3.400.705.593 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.381.996 | $1.778.832.517 | $1.778.832.517 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05563 | 0.1% | 0.0% | 6.5% | 26.0% | $27.384.130 | $1.768.695.669 | $5.566.548.400 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,3551 | 1.8% | 1.9% | 1.7% | 20.5% | $141.492.412 | $1.729.218.460 | $3.551.244.690 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.973.798 | $1.685.721.170 | $1.685.721.170 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Køb
|
$0,6292 | 0.2% | 2.0% | 11.1% | 12.5% | $103.987.190 | $1.622.689.268 | $4.919.927.554 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$0,9581 | 0.1% | 1.1% | 18.3% | 30.0% | $103.636.741 | $1.616.977.209 | $1.616.977.209 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,4745 | 1.2% | 6.2% | 23.3% | 73.4% | $580.157.577 | $1.598.923.695 | $4.721.346.849 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051756 | 0.2% | 1.0% | 5.0% | 10.9% | $65.523.638 | $1.591.379.664 | $1.591.379.664 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Køb
|
$2,53 | 0.8% | 1.0% | 15.6% | 32.1% | $147.490.293 | $1.575.748.022 | $2.264.454.605 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$72,23 | 0.1% | 0.9% | 20.5% | 18.3% | $15.023.867 | $1.516.849.991 | $1.516.849.991 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.3% | $2.100.604 | $1.461.092.219 | $1.461.092.219 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$65,43 | 0.2% | 0.9% | 19.6% | 30.2% | $461.373.928 | $1.454.537.667 | $1.454.537.667 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1283 | 0.1% | 0.1% | 13.0% | 26.4% | $14.519.359 | $1.372.923.381 | $2.112.189.818 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $74.405.872 | $1.358.889.499 | $1.358.739.561 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05742 | 0.1% | 0.4% | 17.6% | 30.5% | $12.370.123 | $1.335.360.641 | $1.347.205.077 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.551.342 | $1.326.070.800 | $1.326.070.800 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.0% | 7.2% | 7.4% | $3.958.277 | $1.320.489.827 | $1.320.489.827 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $578.782 | $1.318.944.719 | $1.318.944.719 | 1.0 |
|
||
| 59 |
Humanity
H
|
Køb
|
$0,7191 | 0.2% | 3.9% | 8.8% | 264.3% | $194.713.597 | $1.308.516.249 | $7.169.952.047 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.124.408 | $1.288.447.470 | $1.288.447.470 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,33 | 0.4% | 4.2% | 16.9% | 37.8% | $55.247.638 | $1.288.024.122 | $1.288.024.122 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.5% | 0.5% | 11.9% | 14.2% | $14.657.284 | $1.285.748.775 | $1.678.713.424 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$209,45 | 0.4% | 0.1% | 16.5% | 32.4% | $27.859.998 | $1.267.648.034 | $1.267.648.034 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$4,23 | 4.9% | 107.4% | 261.7% | 736.4% | $84.164.773 | $1.211.504.293 | $4.206.368.714 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Køb
|
$0.052764 | 0.2% | 0.3% | 18.6% | 36.2% | $199.584.824 | $1.164.398.846 | $1.164.398.846 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Køb
|
$7,03 | 0.1% | 0.3% | 12.9% | 28.0% | $28.411.111 | $1.100.209.763 | $1.100.209.763 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Køb
|
$1,70 | 0.0% | 2.3% | 14.6% | 20.0% | $10.458.147 | $1.099.305.660 | $1.701.472.132 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.433,35 | 0.4% | 0.8% | 15.8% | 22.7% | $141.053 | $1.094.747.263 | $1.094.747.263 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.506.448 | $1.086.785.563 | $1.086.785.563 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,86 | 0.4% | 0.8% | 14.4% | 8.8% | $275.574.753 | $1.027.642.433 | $1.027.642.433 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Køb
|
$21,87 | 0.0% | 11.0% | 15.7% | 80.7% | $15.913.933 | $1.022.217.957 | $2.110.108.414 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.346.998 | $1.007.689.063 | $1.007.689.063 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.335.039 | $999.564.552 | $999.564.552 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.781,87 | 0.1% | 3.2% | 16.3% | 21.7% | $256.122 | $992.310.245 | $992.310.245 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,96 | 0.4% | 5.3% | 14.3% | 42.3% | $3.928.522 | $991.718.176 | $991.718.176 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$68,12 | 0.2% | 0.7% | 4.4% | 9.9% | $10.628.505 | $990.785.305 | $995.439.218 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 1.1% | 2.2% | $0,00 | $977.837.935 | $977.837.935 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.563.024 | $960.563.024 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Køb
|
$62,30 | 0.4% | 1.1% | 23.3% | 35.7% | $189.095.587 | $946.025.027 | $997.133.617 | 0.95 |
|
|
clBTC
CLBTC
|
$63.202,48 | 0.0% | 0.8% | 14.0% | 22.1% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,72 | 0.2% | 0.9% | 12.0% | 12.7% | $29.532.938 | $881.297.056 | $881.297.056 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03206 | 1.4% | 5.4% | 6.0% | 12.1% | $11.457.728 | $878.916.178 | $881.405.189 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Køb
|
$6,48 | 0.4% | 0.5% | 16.8% | 23.1% | $3.158.364 | $872.504.894 | $921.101.572 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
