Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Swedish Krona (SEK)
Find kursen for topkryptovalutaer i Swedish Krona (SEK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SEK.
Højdepunkter
$2.667.380.421.361
Markedsværdi
0.7%
$101.616.820.794
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$75.718,86 | 0.2% | 1.3% | 4.5% | 18.8% | $33.761.877.233 | $1.520.879.971.140 | $1.520.882.318.502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.391,88 | 0.4% | 2.7% | 4.7% | 25.4% | $16.601.927.010 | $291.996.321.562 | $291.996.321.562 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.246.909.997 | $183.345.072.552 | $188.809.112.324 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$710,98 | 0.4% | 1.5% | 4.9% | 17.0% | $923.388.301 | $94.682.728.450 | $94.682.729.588 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,27 | 1.0% | 10.6% | 11.5% | 26.4% | $5.229.763.055 | $79.814.850.110 | $126.915.358.360 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.407.100.398 | $73.620.380.893 | $73.665.186.764 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$97,14 | 0.4% | 3.6% | 6.7% | 28.1% | $3.580.237.704 | $57.043.970.161 | $61.606.305.024 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3352 | 0.1% | 0.9% | 1.1% | 0.9% | $481.027.767 | $31.837.120.557 | $31.837.130.261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.392,14 | 0.5% | 2.7% | 4.7% | 25.4% | $15.030.803 | $23.192.346.611 | $23.185.350.239 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,00 | 0.0% | 2.5% | 3.1% | 0.2% | $770.789.472 | $22.651.048.025 | $22.651.048.025 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.247,52 | 1.1% | 9.3% | 2.3% | 142.0% | $1.466.037.601 | $21.133.713.582 | $21.136.114.076 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$78,66 | 1.0% | 1.5% | 10.0% | 31.6% | $893.927.043 | $17.493.207.876 | $75.125.679.069 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07907 | 0.5% | 4.7% | 12.7% | 12.4% | $762.909.493 | $12.331.486.461 | $12.331.548.143 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.976,09 | 0.4% | 2.7% | 4.7% | 25.6% | $4.068.673 | $11.117.470.836 | $11.117.558.534 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210.701.067 | $9.571.685.662 | $9.572.587.587 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Køb
|
$0,01321 | 0.8% | 0.7% | 19.3% | 0.4% | $25.139.824 | $9.365.943.155 | $15.086.335.987 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Køb
|
$493,52 | 1.3% | 5.0% | 2.4% | 19.0% | $103.872.260 | $9.269.874.125 | $9.269.876.195 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $882.743.770 | $9.180.109.257 | $9.180.109.257 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$77,81 | 0.2% | 1.8% | 5.1% | 41.0% | $153.707.250 | $9.172.807.387 | $22.840.741.335 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.640,97 | 0.3% | 2.6% | 4.5% | 25.7% | $4.679.736 | $8.892.805.135 | $8.892.805.135 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.610,21 | 0.1% | 1.1% | 4.6% | 18.7% | $143.127.189 | $8.780.769.608 | $8.780.769.608 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$8,85 | 0.2% | 0.9% | 3.4% | 5.1% | $240.316 | $8.145.028.752 | $8.723.961.068 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$10,72 | 0.5% | 6.4% | 12.3% | 12.3% | $447.473.779 | $8.016.787.159 | $10.716.197.669 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.675,99 | 0.1% | 1.1% | 4.6% | 18.9% | $333.250.391 | $7.503.524.645 | $7.503.547.348 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Køb
|
$0,1918 | 1.0% | 7.1% | 12.6% | 9.5% | $448.178.998 | $7.195.827.939 | $8.631.143.876 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1741 | 0.5% | 11.2% | 7.7% | 10.1% | $324.487.286 | $6.065.910.952 | $8.705.129.026 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.382,89 | 0.6% | 2.2% | 5.1% | 25.1% | $0,00 | $5.518.534.415 | $5.519.970.129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.640,87 | 0.4% | 2.7% | 4.8% | 25.7% | $1.789.963 | $5.203.575.085 | $5.203.575.085 | 1.0 |
|
|||
WETH
WETH
|
$2.391,61 | 0.4% | 2.5% | 4.8% | 25.4% | $348.868.334 | $5.062.698.401 | $5.063.987.428 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.434.726 | $4.727.070.682 | $4.725.465.541 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $311.454.605 | $4.538.706.103 | $4.538.706.103 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.4% | 3.2% | 31.5% | $3.126.452 | $4.467.673.046 | $4.467.969.804 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $353.861 | $4.411.098.887 | $4.411.048.303 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$217,02 | 0.7% | 3.4% | 15.9% | 6.3% | $121.046.532 | $4.360.055.928 | $4.360.075.597 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.056.506.919 | $4.343.677.120 | $4.343.677.114 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.044.774 | $4.061.950.959 | $4.061.950.959 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Køb
|
$50,38 | 1.0% | 4.2% | 7.2% | 13.5% | $242.765.017 | $3.910.757.986 | $3.910.883.639 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$6,19 | 3.1% | 7.0% | 8.9% | 84.0% | $603.953.700 | $3.861.009.913 | $5.516.700.851 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 2.4% | 6.1% | 1.8% | $24.267.827 | $3.660.942.447 | $6.877.218.593 | 0.53 |
|
||
| 28 |
Canton
CC
|
Køb
|
$0,09017 | 2.6% | 5.2% | 14.9% | 3.3% | $10.256.334 | $3.571.132.332 | $3.571.132.332 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.6% | $1.541.089 | $3.302.187.360 | $3.302.191.176 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.064.323.304 | $3.282.613.703 | $3.282.476.869 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Køb
|
$7,24 | 0.2% | 4.0% | 9.0% | 14.8% | $257.083.007 | $3.206.704.036 | $3.399.797.431 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Køb
|
$2,45 | 1.5% | 2.2% | 5.4% | 47.7% | $403.951.946 | $3.195.503.836 | $3.195.503.934 | 1.0 |
|
|
| 32 |
Hedera
HBAR
|
Køb
|
$0,07265 | 0.8% | 7.8% | 7.6% | 10.3% | $83.890.907 | $3.184.849.360 | $3.633.055.322 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.054785 | 1.2% | 7.8% | 12.0% | 6.5% | $88.996.972 | $2.820.066.982 | $2.821.296.342 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Køb
|
$0,6851 | 0.9% | 3.7% | 15.7% | 1.1% | $476.785.770 | $2.806.972.299 | $6.852.061.139 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.289.462 | $2.805.066.372 | $2.805.066.974 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Køb
|
$0,05523 | 0.9% | 3.3% | 8.0% | 16.0% | $8.063.215 | $2.746.425.093 | $5.463.840.588 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.346,85 | 0.3% | 1.2% | 1.4% | 0.8% | $181.763.384 | $2.707.272.425 | $3.076.415.207 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Køb
|
$1,12 | 1.4% | 1.8% | 4.9% | 0.1% | $1.511.916 | $2.542.209.449 | $6.054.902.619 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$214,86 | 1.0% | 4.8% | 18.1% | 9.4% | $178.028.309 | $2.436.497.321 | $4.512.172.962 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.690.977 | $2.347.878.244 | $2.347.878.244 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$109,32 | 0.5% | 2.8% | 4.3% | 5.5% | $18.046.452 | $2.295.286.989 | $2.295.286.989 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.2% | $2.123.723 | $2.235.555.194 | $2.235.555.194 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7503 | 1.2% | 9.3% | 71.9% | 123.6% | $13.106.508 | $2.032.519.245 | $7.505.215.883 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Køb
|
$4.351,48 | 0.3% | 1.3% | 1.4% | 1.1% | $150.074.820 | $1.890.680.966 | $1.890.680.966 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116,35 | 0.9% | 8.9% | 10.3% | 0.0% | $10.304,12 | $1.862.032.784 | $1.862.032.784 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Køb
|
$0,6771 | 0.7% | 2.6% | 10.0% | 12.4% | $92.482.273 | $1.831.223.344 | $5.284.923.452 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Køb
|
$0,05712 | 0.0% | 0.5% | 2.1% | 5.9% | $30.209.768 | $1.815.260.681 | $5.712.432.036 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,5446 | 0.4% | 1.5% | 15.2% | 21.6% | $23.171.548 | $1.798.670.319 | $3.387.493.429 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Køb
|
$116,35 | 0.9% | 8.9% | 10.3% | 33.7% | $248.134.328 | $1.795.335.304 | $1.861.925.901 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Køb
|
$0,003607 | 2.0% | 1.1% | 23.0% | 22.5% | $140.024.134 | $1.688.972.705 | $3.007.456.610 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,9760 | 0.4% | 1.9% | 16.0% | 29.0% | $173.605.288 | $1.662.621.937 | $1.662.625.550 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Køb
|
$0,3289 | 0.1% | 5.3% | 12.6% | 3.0% | $129.838.276 | $1.601.839.765 | $3.289.650.839 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.531.301 | $1.588.580.719 | $1.588.580.719 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.161.651 | $1.511.797.318 | $1.511.780.872 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Køb
|
$0.051661 | 0.1% | 1.7% | 1.7% | 7.1% | $13.527.266 | $1.491.515.072 | $1.491.515.072 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,11 | 0.1% | 3.6% | 18.1% | 10.8% | $40.191.971 | $1.482.114.532 | $1.482.114.532 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Køb
|
$2,09 | 0.8% | 2.3% | 11.0% | 0.6% | $18.156.876 | $1.439.509.222 | $2.088.675.507 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
Køb
|
$0,1425 | 2.2% | 0.1% | 12.0% | 70.5% | $329.978.009 | $1.439.417.947 | $2.138.742.035 | 0.67 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053327 | 1.0% | 4.1% | 9.6% | 28.4% | $211.141.298 | $1.399.951.689 | $1.399.951.689 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.9% | 1.1% | 1.0% | $49.854.056 | $1.389.364.052 | $1.389.407.611 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221.419.427 | $1.377.701.152 | $1.377.701.152 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.228.144 | $1.377.234.447 | $1.377.234.447 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.9% | 0.2% | $0,00 | $1.376.726.071 | $1.376.726.071 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Køb
|
$2,46 | 1.2% | 4.0% | 13.8% | 8.0% | $44.093.765 | $1.372.132.042 | $1.372.132.049 | 1.0 |
|
|
| 63 |
Sky
SKY
|
Køb
|
$0,05725 | 0.9% | 7.1% | 11.2% | 7.6% | $11.849.698 | $1.341.987.332 | $1.344.027.462 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $474.500 | $1.339.139.931 | $1.339.139.931 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.014,71 | 0.2% | 1.0% | 3.8% | 20.2% | $123.176 | $1.333.705.762 | $1.333.705.762 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Køb
|
$1,90 | 0.2% | 1.3% | 4.2% | 14.7% | $13.202.020 | $1.330.659.587 | $1.731.627.709 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.717.605 | $1.319.268.167 | $1.319.268.167 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.480.436 | $1.317.522.565 | $1.317.522.565 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Køb
|
$0,3609 | 1.1% | 4.1% | 19.0% | 1.5% | $144.609.664 | $1.297.532.705 | $3.608.555.894 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,05 | 0.4% | 3.6% | 7.0% | 28.2% | $581.580.774 | $1.238.773.441 | $1.238.824.875 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.391,61 | 0.4% | 2.5% | 4.8% | 25.4% | $39.665.422 | $1.207.779.109 | $1.446.943.288 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Køb
|
$7,13 | 1.1% | 4.0% | 14.4% | 15.2% | $44.150.945 | $1.129.210.864 | $1.129.210.864 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,54 | 0.5% | 1.4% | 4.9% | 17.0% | $335.918.176 | $1.127.506.052 | $1.127.506.052 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Køb
|
$22,35 | 2.1% | 1.1% | 12.8% | 82.5% | $41.259.506 | $1.073.226.430 | $1.810.565.130 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1601 | 3.9% | 13.4% | 3.5% | 112.4% | $638.086.589 | $1.070.227.434 | $1.602.598.480 | 0.67 |
|
|
clBTC
CLBTC
|
$75.843,73 | 0.0% | 1.6% | 5.2% | 18.9% | $13,42 | $1.058.484.635 | $1.058.484.635 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Køb
|
$4,23 | 1.2% | 3.2% | 16.8% | 79.5% | $89.093.990 | $1.057.884.690 | $4.231.538.760 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.065.548 | $1.023.124.421 | $1.023.124.421 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.574,09 | 0.4% | 2.9% | 4.5% | 25.5% | $5.228,23 | $1.022.378.464 | $1.022.378.464 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,44 | 0.6% | 1.0% | 9.6% | 32.9% | $1.131.412 | $1.007.274.597 | $1.007.274.597 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,73 | 0.4% | 3.5% | 6.5% | 28.6% | $2.023.640 | $1.003.550.434 | $1.003.550.434 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,39 | 0.5% | 3.7% | 6.7% | 28.6% | $27.565.730 | $1.003.402.729 | $1.003.402.729 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09127 | 1.8% | 6.2% | 5.6% | 16.7% | $107.453.934 | $977.919.070 | $977.919.070 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
