Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Singapore Dollar (SGD)
Find kursen for topkryptovalutaer i Singapore Dollar (SGD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SGD.
Højdepunkter
$2.748.253.680.879
Markedsværdi
2.2%
$124.888.070.843
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$78.684,63 | 0.3% | 1.8% | 22.4% | 22.3% | $52.525.798.599 | $1.579.879.488.178 | $1.580.080.441.206 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.472,41 | 0.2% | 0.9% | 29.6% | 31.7% | $21.501.544.235 | $298.435.127.295 | $298.435.127.295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $86.995.315.984 | $183.196.094.536 | $188.662.011.205 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$702,29 | 0.1% | 0.4% | 16.0% | 23.5% | $1.235.975.378 | $93.529.901.553 | $93.529.900.380 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,47 | 0.2% | 2.0% | 47.5% | 33.8% | $5.909.168.965 | $92.546.527.224 | $147.476.223.407 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.381.985.859 | $73.472.916.046 | $73.486.518.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$96,26 | 0.6% | 1.3% | 27.3% | 29.3% | $5.304.325.374 | $56.164.746.359 | $60.928.609.318 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3437 | 0.0% | 0.1% | 3.9% | 3.9% | $426.406.604 | $32.628.679.604 | $32.628.728.488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,51 | 0.2% | 0.9% | 29.4% | 31.8% | $40.960.869 | $23.695.793.587 | $23.695.796.524 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,05 | 0.0% | 5.1% | 4.5% | 3.3% | $14.904.645 | $22.806.980.539 | $22.806.980.539 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$77,83 | 0.3% | 3.8% | 31.8% | 33.3% | $1.015.754.262 | $17.320.243.679 | $74.382.873.471 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08900 | 0.2% | 4.1% | 26.7% | 22.1% | $1.127.371.597 | $13.853.846.352 | $13.853.858.815 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Køb
|
$811,32 | 0.3% | 7.1% | 57.1% | 66.3% | $1.271.408.919 | $13.718.964.902 | $13.723.132.846 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.072,07 | 0.2% | 1.0% | 29.7% | 32.1% | $22.585.682 | $11.576.029.117 | $11.576.029.117 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01487 | 0.1% | 6.3% | 13.2% | 6.4% | $42.125.110 | $10.657.009.038 | $17.100.040.461 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.687.251 | $9.740.422.785 | $9.740.442.571 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $966.550.960 | $9.183.263.416 | $9.183.263.416 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,98 | 0.2% | 0.9% | 29.6% | 31.9% | $4.131.747 | $9.176.541.040 | $9.176.541.040 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.666,20 | 0.2% | 1.8% | 22.3% | 22.3% | $187.967.021 | $9.136.618.929 | $9.136.618.929 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Køb
|
$11,54 | 0.3% | 0.2% | 21.9% | 37.1% | $536.900.084 | $8.635.841.153 | $11.543.699.364 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Køb
|
$73,10 | 0.2% | 1.2% | 31.6% | 30.3% | $209.550.572 | $8.625.217.760 | $21.469.153.183 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Køb
|
$9,26 | 0.1% | 2.3% | 1.7% | 4.7% | $395.105 | $8.515.400.618 | $9.120.137.602 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$439,56 | 0.8% | 3.2% | 6.7% | 21.8% | $107.593.318 | $8.255.443.575 | $8.255.447.264 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,2189 | 0.6% | 2.7% | 25.7% | 31.8% | $601.707.178 | $8.211.630.158 | $9.855.966.411 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.747,15 | 0.3% | 1.7% | 22.5% | 22.3% | $676.714.516 | $7.717.389.078 | $7.719.589.521 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1926 | 0.1% | 4.1% | 21.8% | 7.5% | $294.673.959 | $6.662.537.497 | $9.628.678.081 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.469,86 | 0.1% | 1.2% | 29.7% | 32.2% | $0,00 | $5.733.670.989 | $5.733.670.989 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$269,46 | 0.3% | 1.4% | 32.0% | 28.5% | $289.616.469 | $5.411.308.896 | $5.411.382.164 | 1.0 |
|
|
WETH
WETH
|
$2.473,21 | 0.2% | 0.8% | 29.6% | 31.8% | $518.770.611 | $5.084.254.400 | $5.083.377.972 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,77 | 0.1% | 0.9% | 29.7% | 32.2% | $1.084.532 | $4.964.874.567 | $4.964.874.567 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Køb
|
$0,1226 | 0.5% | 3.2% | 36.0% | 0.8% | $27.555.857 | $4.831.493.626 | $4.831.493.626 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 5.1% | 0.3% | $767.594 | $4.665.472.317 | $4.665.476.422 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394.302.434 | $4.581.890.074 | $4.581.890.074 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.1% | 2.6% | 14.4% | 38.5% | $4.351.651 | $4.416.901.632 | $4.416.901.632 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.597.253 | $4.072.800.015 | $4.072.341.210 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $159.556.812 | $4.063.674.468 | $4.063.674.468 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 3.9% | 10.6% | 1.5% | $41.488.059 | $4.050.790.201 | $7.674.791.768 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.421.707.059 | $4.020.771.043 | $4.020.771.043 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$51,65 | 0.8% | 1.6% | 15.7% | 11.5% | $456.557.128 | $4.005.284.778 | $4.005.438.468 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,07913 | 0.2% | 0.4% | 20.2% | 11.5% | $126.452.962 | $3.468.753.525 | $3.956.914.504 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $458.255.362 | $3.396.638.355 | $3.396.651.811 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,8036 | 0.0% | 4.4% | 18.9% | 12.5% | $768.075.904 | $3.275.615.453 | $8.039.247.580 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Køb
|
$7,53 | 0.1% | 0.7% | 19.0% | 12.5% | $295.487.369 | $3.253.836.395 | $3.492.494.945 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4301 | 0.1% | 0.0% | 1.9% | 3.1% | $758.892 | $3.202.141.874 | $3.202.141.874 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.055434 | 0.1% | 0.9% | 21.4% | 9.2% | $128.334.847 | $3.200.758.448 | $3.202.153.956 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Køb
|
$0,06019 | 0.1% | 0.8% | 27.2% | 5.9% | $14.047.953 | $2.918.913.163 | $5.949.488.172 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Køb
|
$4.635,06 | 0.3% | 0.8% | 5.8% | 14.4% | $311.526.679 | $2.841.348.426 | $3.281.459.595 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.614.092 | $2.803.618.448 | $2.803.618.448 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.707.343.400 | $2.707.343.400 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Køb
|
$4,27 | 0.0% | 7.0% | 29.3% | 15.9% | $474.966.403 | $2.662.895.023 | $3.804.542.613 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Køb
|
$1,13 | 0.1% | 1.3% | 2.8% | 2.3% | $5.225.131 | $2.567.995.792 | $6.129.581.589 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Køb
|
$1,95 | 1.1% | 1.8% | 19.5% | 7.1% | $455.701.284 | $2.538.450.249 | $2.538.450.288 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Køb
|
$114,03 | 0.6% | 3.0% | 12.9% | 37.2% | $47.357.822 | $2.394.817.759 | $2.394.817.759 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$243,07 | 0.4% | 1.1% | 23.0% | 26.3% | $254.355.662 | $2.333.954.873 | $5.106.860.984 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,78 | 0.3% | 4.2% | 0.0% | 0.0% | $27.825,12 | $2.155.835.065 | $2.155.835.065 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $697.660 | $2.151.805.431 | $2.151.805.431 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Køb
|
$134,78 | 0.3% | 4.2% | 52.8% | 46.1% | $613.874.141 | $2.078.080.387 | $2.155.710.690 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $508.268.324 | $2.072.366.790 | $2.072.366.790 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Køb
|
$4.645,84 | 0.3% | 0.8% | 5.6% | 14.6% | $209.384.911 | $2.008.356.000 | $2.008.356.000 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3837 | 0.7% | 0.8% | 14.3% | 1.0% | $168.570.329 | $1.868.501.548 | $3.837.286.238 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6878 | 0.8% | 1.4% | 14.0% | 9.5% | $167.195.948 | $1.858.820.911 | $5.372.637.098 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004739 | 0.7% | 7.9% | 66.3% | 164.6% | $303.391.257 | $1.847.748.580 | $3.972.533.243 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Køb
|
$0,05762 | 0.0% | 3.4% | 5.3% | 2.0% | $66.320.450 | $1.831.397.432 | $5.763.349.629 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Køb
|
$2,61 | 1.0% | 4.1% | 21.4% | 28.7% | $77.891.075 | $1.714.014.724 | $2.609.068.819 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,5172 | 0.8% | 0.1% | 16.4% | 25.4% | $54.235.704 | $1.707.952.560 | $3.216.641.768 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.054001 | 0.3% | 2.2% | 54.2% | 43.8% | $491.905.519 | $1.684.300.181 | $1.684.300.181 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,19 | 0.4% | 1.0% | 21.4% | 25.1% | $46.274.338 | $1.652.293.685 | $1.652.293.685 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $193.349.119 | $1.588.815.168 | $1.588.815.168 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051757 | 0.0% | 0.6% | 1.7% | 4.3% | $76.887.466 | $1.577.836.027 | $1.577.836.027 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,06713 | 0.3% | 3.3% | 24.3% | 15.2% | $15.464.856 | $1.573.157.241 | $1.575.423.532 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Køb
|
$0,9033 | 0.0% | 2.5% | 19.1% | 10.7% | $120.904.717 | $1.535.362.081 | $1.535.366.232 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Køb
|
$0,1522 | 0.3% | 9.1% | 82.8% | 76.6% | $692.311.218 | $1.497.121.012 | $2.284.954.167 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.931.133 | $1.484.846.797 | $1.485.009.983 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Køb
|
$0,4004 | 0.5% | 1.8% | 13.0% | 13.9% | $209.645.696 | $1.447.397.287 | $4.002.382.310 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.0% | 0.0% | 3.9% | 4.4% | $35.056.763 | $1.408.391.992 | $1.408.797.732 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.666,07 | 0.7% | 2.5% | 22.9% | 21.9% | $279.813 | $1.380.253.556 | $1.380.253.556 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.207.652 | $1.366.956.987 | $1.366.956.987 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,41 | 0.1% | 0.7% | 6.9% | 12.0% | $52.354.400 | $1.341.165.460 | $1.341.165.460 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.0% | 0.1% | 14.4% | 15.1% | $10.098.166 | $1.338.958.473 | $1.742.427.302 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $760.379 | $1.337.909.674 | $1.337.909.674 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.741.308 | $1.320.043.940 | $1.320.043.940 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $224.091.235 | $1.286.396.212 | $1.286.396.212 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.473,21 | 0.2% | 0.8% | 29.6% | 31.9% | $52.040.128 | $1.249.020.624 | $1.496.351.441 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$700,57 | 0.2% | 0.4% | 15.9% | 23.4% | $437.883.843 | $1.241.966.893 | $1.241.966.893 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1143 | 0.2% | 6.7% | 37.9% | 48.6% | $137.887.151 | $1.223.951.577 | $1.223.951.577 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Køb
|
$7,74 | 0.3% | 2.3% | 25.0% | 15.5% | $64.490.337 | $1.222.994.173 | $1.222.994.173 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,29 | 0.7% | 1.2% | 27.4% | 29.4% | $931.256.150 | $1.218.992.778 | $1.218.992.778 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.7% | $0,00 | $1.207.035.451 | $1.207.035.451 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.657.133 | $1.194.632.492 | $1.194.632.492 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4405 | 0.2% | 1.4% | 24.1% | 509.6% | $20.933.532 | $1.192.237.018 | $4.402.416.471 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.658,40 | 0.2% | 0.9% | 29.6% | 31.8% | $5.980,27 | $1.104.882.178 | $1.104.882.178 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,70 | 0.3% | 4.2% | 31.9% | 33.6% | $6.787.571 | $1.074.785.466 | $1.074.785.466 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Køb
|
$7,47 | 0.2% | 0.6% | 14.5% | 12.9% | $27.489.157 | $1.024.299.603 | $1.061.640.547 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.133.741 | $1.023.854.994 | $1.023.854.994 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.258.406 | $1.017.241.023 | $1.017.241.023 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Køb
|
$0,08881 | 0.0% | 2.6% | 1.7% | 7.1% | $6.824.218 | $985.062.798 | $1.515.481.228 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,39 | 0.6% | 1.1% | 27.5% | 29.7% | $2.193.186 | $976.427.569 | $976.427.569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$124,89 | 0.6% | 1.3% | 27.5% | 29.9% | $44.789.032 | $965.037.240 | $965.037.240 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Køb
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
