Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Singapore Dollar (SGD)
Find kursen for topkryptovalutaer i Singapore Dollar (SGD). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SGD.
Højdepunkter
$2.128.091.207.016
Markedsværdi
1.7%
$112.157.886.990
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$59.191,37 | 0.3% | 2.7% | 7.3% | 23.3% | $50.438.257.134 | $1.187.097.136.517 | $1.187.097.136.517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.559,75 | 0.5% | 4.8% | 10.0% | 26.5% | $18.496.680.797 | $188.294.008.693 | $188.294.008.693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $74.947.507.721 | $186.070.084.762 | $191.529.241.847 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$551,27 | 0.6% | 2.8% | 6.3% | 16.8% | $1.076.227.057 | $74.311.080.409 | $74.311.080.409 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.634.886.715 | $73.646.179.252 | $73.683.778.862 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,03 | 0.7% | 3.9% | 11.4% | 24.0% | $2.457.197.893 | $63.864.670.060 | $102.903.292.926 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$65,92 | 0.0% | 3.8% | 7.4% | 22.9% | $3.901.240.431 | $38.272.382.269 | $41.473.755.565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3226 | 0.1% | 1.9% | 1.0% | 13.9% | $878.808.484 | $30.600.514.408 | $30.600.518.889 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.6% | 0.6% | 1.1% | $40.024.830 | $19.740.468.480 | $19.740.468.480 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.559,15 | 0.3% | 4.7% | 10.3% | 26.6% | $11.287.805 | $14.137.404.525 | $14.137.404.525 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$60,78 | 0.2% | 0.2% | 14.7% | 4.6% | $794.091.281 | $13.497.846.286 | $57.967.347.978 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07282 | 0.3% | 4.8% | 13.4% | 29.1% | $1.013.906.181 | $11.272.849.981 | $12.416.943.440 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.603.230 | $10.313.003.996 | $10.313.003.996 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01575 | 0.2% | 0.8% | 8.2% | 45.0% | $41.190.688 | $9.809.717.392 | $18.114.609.869 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $1.030.407.318 | $9.166.360.431 | $9.166.360.431 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,33 | 0.0% | 1.6% | 2.9% | 6.7% | $774.518 | $8.590.679.168 | $9.196.781.592 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.930,78 | 0.6% | 4.7% | 9.9% | 26.4% | $2.543.856 | $7.086.176.523 | $7.086.176.523 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.150,79 | 0.4% | 2.7% | 7.1% | 22.9% | $226.356.403 | $6.868.454.065 | $6.868.454.065 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$395,96 | 0.2% | 4.0% | 16.0% | 36.5% | $428.908.389 | $6.643.373.841 | $6.643.385.590 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,1761 | 0.8% | 5.7% | 28.0% | 17.7% | $253.858.372 | $5.974.254.936 | $8.805.402.087 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.893.154 | $5.883.081.085 | $5.883.081.085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.715,69 | 0.4% | 4.9% | 10.0% | 26.1% | $10.745.161 | $5.774.614.021 | $5.774.614.021 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Køb
|
$0,1482 | 0.7% | 1.3% | 9.3% | 8.5% | $13.928.814 | $5.764.975.664 | $5.764.975.664 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$47,93 | 0.0% | 3.5% | 8.8% | 15.5% | $114.406.022 | $5.664.427.984 | $14.095.314.936 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$301,73 | 0.8% | 6.4% | 8.4% | 22.5% | $142.387.211 | $5.658.184.183 | $5.658.184.183 | 1.0 |
|
|
| 20 |
LAB
LAB
|
$18,01 | 1.2% | 12.4% | 14.8% | 298.7% | $42.386.322 | $5.629.220.547 | $18.011.036.307 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Køb
|
$7,16 | 0.0% | 4.1% | 10.8% | 25.0% | $323.483.636 | $5.356.314.573 | $7.159.891.439 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Køb
|
$0,1422 | 0.2% | 1.8% | 13.8% | 41.9% | $570.437.597 | $5.295.809.906 | $6.399.011.188 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.218,20 | 0.5% | 2.5% | 7.5% | 23.2% | $599.161.234 | $5.183.010.227 | $5.183.010.227 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.187.933.371 | $4.707.835.343 | $4.707.835.343 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.162.830 | $4.652.215.170 | $4.652.215.170 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $115.411.206 | $4.470.221.921 | $4.470.221.921 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 0.5% | 6.2% | 20.7% | $5.876.561 | $4.191.671.192 | $8.078.587.791 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $188.896.276 | $4.060.663.979 | $4.060.663.979 | 1.0 |
|
|||
WETH
WETH
|
$1.561,55 | 0.0% | 4.6% | 9.9% | 26.4% | $374.708.804 | $3.927.467.851 | $3.927.467.851 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$187,65 | 0.8% | 1.7% | 8.9% | 46.9% | $155.308.389 | $3.761.814.012 | $3.761.814.012 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.557,67 | 0.2% | 5.1% | 10.5% | 26.5% | $888.720 | $3.545.791.465 | $3.545.791.465 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07250 | 0.3% | 3.3% | 9.8% | 18.0% | $81.169.822 | $3.151.192.901 | $3.624.288.425 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $225.550 | $3.128.930.334 | $3.128.930.334 | 1.0 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$40,21 | 0.3% | 2.8% | 8.6% | 23.6% | $302.175.554 | $3.109.236.463 | $3.109.247.773 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.410.470 | $2.903.869.058 | $2.903.869.058 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.712,94 | 0.1% | 4.6% | 9.7% | 26.4% | $12.706.195 | $2.778.766.873 | $2.778.766.873 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.143.115 | $2.737.586.180 | $2.749.154.160 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Køb
|
$0,6689 | 0.6% | 2.0% | 9.4% | 36.0% | $475.285.570 | $2.694.738.582 | $6.688.029.105 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Køb
|
$6,10 | 0.6% | 3.1% | 7.6% | 34.8% | $314.452.022 | $2.635.822.406 | $2.829.151.595 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,05422 | 0.4% | 3.0% | 7.7% | 20.6% | $10.905.439 | $2.495.801.500 | $5.352.666.783 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.005,15 | 0.0% | 0.3% | 5.6% | 11.0% | $284.626.365 | $2.454.495.115 | $2.834.684.571 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054129 | 0.2% | 7.3% | 13.4% | 26.2% | $96.794.711 | $2.433.239.326 | $2.434.299.223 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.392.676 | $2.417.392.676 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,86 | 0.3% | 3.4% | 18.2% | 34.6% | $314.747.302 | $2.412.866.663 | $2.412.866.689 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 1.0% | 0.3% | 0.3% | $2.310.548 | $2.158.840.593 | $2.158.840.593 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$211,02 | 0.1% | 2.9% | 11.9% | 26.6% | $187.245.244 | $2.023.640.286 | $4.427.870.368 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,05882 | 0.5% | 2.5% | 2.3% | 4.5% | $49.541.576 | $1.869.289.223 | $5.883.048.929 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.010,01 | 0.0% | 0.3% | 5.3% | 11.1% | $189.108.231 | $1.812.346.784 | $1.812.346.784 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Køb
|
$2,83 | 0.1% | 1.4% | 9.1% | 15.5% | $224.638.525 | $1.757.824.369 | $2.527.415.644 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $34.299.048 | $1.717.459.926 | $1.717.459.926 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Køb
|
$0,4911 | 0.7% | 6.6% | 21.1% | 24.0% | $389.506.467 | $1.702.373.729 | $4.910.985.952 | 0.35 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6116 | 0.7% | 1.2% | 8.5% | 11.4% | $99.761.999 | $1.637.862.958 | $4.785.385.475 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.008.818 | $1.588.521.918 | $1.588.521.918 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.853.538 | $1.572.623.153 | $1.572.623.153 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Køb
|
$74,04 | 0.2% | 2.4% | 1.2% | 21.5% | $24.269.866 | $1.553.066.003 | $1.553.066.003 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Køb
|
$0.051683 | 0.2% | 1.4% | 1.8% | 17.9% | $9.775.032 | $1.526.126.465 | $1.526.126.465 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Køb
|
$0,4595 | 1.9% | 9.2% | 14.5% | 28.7% | $43.112.684 | $1.519.397.881 | $2.861.530.702 | 0.53 |
|
|
Wrapped SOL
SOL
|
Køb
|
$65,93 | 0.2% | 3.9% | 6.9% | 22.8% | $482.702.971 | $1.501.606.688 | $1.501.606.688 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Køb
|
$0,3060 | 0.9% | 1.6% | 17.9% | 26.9% | $123.719.712 | $1.489.314.495 | $3.058.561.028 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.1% | 0.0% | 0.2% | $2.046.711 | $1.459.440.987 | $1.459.440.987 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8446 | 0.4% | 4.7% | 13.3% | 33.9% | $103.545.032 | $1.427.382.887 | $1.427.382.887 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $2.924.532 | $1.369.648.034 | $1.371.222.776 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 1.8% | 1.0% | 13.8% | $59.575.090 | $1.353.549.108 | $1.353.549.108 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1234 | 0.5% | 2.2% | 5.7% | 16.4% | $12.023.765 | $1.331.220.196 | $2.048.031.071 | 0.65 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3.809.569 | $1.317.718.528 | $1.317.718.528 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5.606.879 | $1.292.959.496 | $1.292.959.496 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,11 | 0.1% | 2.8% | 11.9% | 26.6% | $43.628.038 | $1.282.717.040 | $1.282.717.040 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Køb
|
$81,12 | 0.1% | 6.6% | 10.6% | 7.4% | $510.801.993 | $1.229.721.435 | $1.296.156.600 | 0.95 |
|
|
| 58 |
Sky
SKY
|
Køb
|
$0,05207 | 0.4% | 2.2% | 9.6% | 25.8% | $9.406.661 | $1.212.761.474 | $1.221.170.086 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,16 | 0.7% | 0.6% | 4.7% | 20.4% | $71.751.827 | $1.197.538.608 | $1.197.538.608 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Køb
|
$0,8712 | 3.2% | 69.2% | 70.5% | 70.4% | $36.481.516 | $1.149.608.671 | $4.700.485.641 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,63 | 0.6% | 4.0% | 9.5% | 19.3% | $15.143.680 | $1.138.442.989 | $1.486.386.427 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.855.167 | $1.136.812.527 | $1.136.812.527 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Køb
|
$1,75 | 1.1% | 3.1% | 11.4% | 23.2% | $21.024.823 | $1.129.009.180 | $1.746.124.867 | 0.65 |
|
|
| 63 |
DeXe
DEXE
|
Køb
|
$23,46 | 0.7% | 2.9% | 61.8% | 45.3% | $27.372.605 | $1.096.521.338 | $2.263.488.806 | 0.48 |
|
|
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,91 | 0.2% | 0.4% | 3.7% | 21.9% | $59.487.971 | $1.082.760.740 | $1.082.760.740 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.042,84 | 0.0% | 3.1% | 8.3% | 23.7% | $605.147 | $1.035.928.151 | $1.035.928.151 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.436.622 | $1.017.751.745 | $1.017.751.745 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Køb
|
$0.052356 | 1.2% | 8.4% | 18.2% | 34.7% | $222.107.197 | $990.688.292 | $990.688.292 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,30 | 0.6% | 2.9% | 6.5% | 16.8% | $379.375.624 | $962.894.719 | $962.894.719 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Køb
|
$65,96 | 0.1% | 3.1% | 5.6% | 14.5% | $10.507.483 | $959.309.372 | $963.815.436 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.3% | 0.8% | 2.0% | $0,00 | $924.712.945 | $924.712.945 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.619.869 | $920.433.915 | $920.433.915 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Køb
|
$6,81 | 0.3% | 1.7% | 6.0% | 16.4% | $2.990.263 | $916.829.209 | $967.894.658 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,64 | 0.0% | 0.1% | 12.8% | 4.1% | $4.965.789 | $887.726.960 | $887.726.960 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Køb
|
$0,03683 | 0.6% | 5.1% | 9.6% | 1.4% | $19.335.597 | $881.899.480 | $3.687.658.116 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.671,15 | 0.3% | 4.6% | 10.2% | 26.3% | $44.950,04 | $870.391.765 | $870.391.765 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.914.145 | $869.914.145 | 1.0 |
|
|
clBTC
CLBTC
|
$59.698,96 | 0.2% | 2.1% | 8.0% | 21.1% | $5,32 | $833.289.675 | $833.289.675 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,59 | 0.6% | 3.9% | 12.9% | 29.0% | $39.244.504 | $820.852.728 | $820.852.728 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.559,93 | 0.5% | 4.8% | 10.0% | 26.6% | $52.012.670 | $787.785.400 | $787.785.400 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Køb
|
$1,51 | 0.3% | 3.5% | 11.5% | 36.3% | $63.887.696 | $781.869.306 | $804.115.156 | 0.97 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776.899.970 | $776.899.970 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
