Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.272.606.620.389
Markedsværdi
1.1%
$63.614.086.313
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.965,27 | 0.2% | 1.5% | 0.1% | 5.4% | $25.957.732.239 | $1.283.193.871.398 | $1.283.195.278.630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.857,81 | 0.2% | 0.7% | 1.0% | 14.7% | $7.706.125.981 | $224.204.660.852 | $224.204.660.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.893.327.826 | $183.989.515.126 | $189.451.487.381 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$564,29 | 0.0% | 0.5% | 0.6% | 0.3% | $546.052.504 | $75.144.712.803 | $75.144.712.803 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.155.415.735 | $72.596.965.981 | $72.600.354.496 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,09 | 0.1% | 1.4% | 0.4% | 2.0% | $976.731.951 | $68.347.136.562 | $109.281.534.202 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,02 | 0.1% | 2.4% | 1.4% | 9.0% | $1.543.919.196 | $43.150.897.927 | $46.703.815.167 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3307 | 0.0% | 0.6% | 2.5% | 1.2% | $359.645.142 | $31.371.584.483 | $31.371.817.558 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 2.2% | 1.1% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,75 | 0.2% | 0.8% | 1.0% | 14.9% | $5.637.904 | $17.342.773.866 | $17.342.773.866 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$57,37 | 0.1% | 0.4% | 3.9% | 10.0% | $327.747.208 | $12.764.662.151 | $54.818.642.698 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,06949 | 0.1% | 0.4% | 4.2% | 8.7% | $563.956.861 | $10.786.154.360 | $10.786.207.176 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.451.810 | $10.133.312.261 | $10.133.312.261 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01410 | 0.1% | 0.7% | 0.2% | 11.0% | $34.839.302 | $9.794.456.977 | $16.215.435.421 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $523.471.382 | $9.175.711.163 | $9.175.711.163 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,64 | 0.0% | 0.7% | 1.6% | 2.4% | $592.839 | $8.874.063.863 | $9.502.009.653 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.302,35 | 0.3% | 0.4% | 0.7% | 14.9% | $1.494.479 | $8.461.598.484 | $8.461.598.484 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$488,52 | 0.1% | 3.7% | 10.6% | 17.6% | $221.649.836 | $8.202.739.792 | $8.203.500.812 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.014,60 | 0.2% | 1.3% | 0.2% | 5.3% | $91.603.095 | $7.433.477.660 | $7.433.477.660 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.048,31 | 0.2% | 0.8% | 1.0% | 15.5% | $1.944.095 | $6.894.223.595 | $6.894.223.595 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Køb
|
$364,96 | 0.3% | 2.9% | 10.6% | 17.5% | $111.376.143 | $6.854.858.929 | $6.854.858.929 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$55,80 | 0.1% | 1.4% | 0.2% | 13.0% | $59.593.105 | $6.582.359.163 | $16.397.714.722 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$8,33 | 0.1% | 1.2% | 0.9% | 12.7% | $150.470.543 | $6.232.500.231 | $8.331.106.106 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1642 | 0.1% | 1.7% | 2.0% | 11.4% | $187.497.765 | $6.123.789.810 | $7.387.903.791 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,1784 | 0.4% | 2.1% | 3.5% | 3.5% | $147.763.698 | $6.102.413.882 | $8.923.101.826 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.951,92 | 0.3% | 1.6% | 0.2% | 5.3% | $294.971.728 | $6.068.006.626 | $6.068.006.626 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $1.619.158 | $4.693.459.598 | $4.693.459.598 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.564.620 | $4.642.911.187 | $4.642.911.187 | 1.0 |
|
|
| 22 |
Canton
CC
|
Køb
|
$0,1169 | 1.5% | 3.6% | 8.6% | 22.7% | $8.799.674 | $4.575.481.254 | $4.575.481.254 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,40 | 0.2% | 0.5% | 1.5% | 15.3% | $1.131.951 | $4.318.381.162 | $4.318.381.162 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Køb
|
$210,87 | 0.2% | 0.3% | 3.9% | 10.8% | $76.217.457 | $4.231.278.470 | $4.231.336.459 | 1.0 |
|
|
WETH
WETH
|
$1.859,55 | 0.2% | 0.6% | 0.9% | 15.0% | $195.990.331 | $4.221.276.668 | $4.221.276.668 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $894.292.043 | $4.149.402.964 | $4.149.402.964 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $70.334.046 | $4.060.098.465 | $4.060.098.465 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.9% | 1.8% | 7.6% | $25.927.154 | $4.002.184.664 | $7.642.233.104 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $29.160.796 | $3.982.703.744 | $3.982.703.744 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Køb
|
$46,27 | 0.0% | 1.7% | 2.5% | 12.6% | $238.056.152 | $3.582.762.543 | $3.582.890.382 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.044,53 | 0.1% | 0.8% | 1.0% | 15.2% | $413.587 | $3.433.322.253 | $3.433.322.253 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $267.562.119 | $3.278.083.412 | $3.278.083.412 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07025 | 0.5% | 0.8% | 6.9% | 6.7% | $49.891.262 | $3.076.223.893 | $3.512.385.116 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7101 | 0.1% | 4.3% | 4.0% | 3.8% | $209.755.187 | $2.877.719.287 | $7.101.387.069 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Køb
|
$6,26 | 0.6% | 0.1% | 4.8% | 2.9% | $165.668.956 | $2.700.974.575 | $2.899.082.469 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Køb
|
$0,05706 | 0.3% | 0.2% | 7.9% | 1.3% | $8.092.281 | $2.697.336.845 | $5.637.575.580 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.192.262 | $2.678.606.937 | $2.678.606.937 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.050,76 | 0.0% | 0.3% | 1.1% | 1.6% | $151.835.609 | $2.482.424.300 | $2.866.939.852 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Køb
|
$0.054190 | 0.2% | 1.7% | 1.2% | 4.3% | $51.779.326 | $2.469.003.403 | $2.470.079.029 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Køb
|
$3,79 | 0.2% | 0.8% | 4.5% | 30.6% | $158.521.278 | $2.371.275.571 | $3.384.479.123 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Køb
|
$1,80 | 0.2% | 4.9% | 6.3% | 7.9% | $142.189.332 | $2.349.171.007 | $2.349.171.031 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.6% | 0.8% | $1.475.461 | $2.164.542.319 | $2.164.542.319 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Køb
|
$0,3817 | 0.2% | 4.3% | 2.5% | 20.7% | $98.599.430 | $1.858.439.917 | $3.816.622.964 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Køb
|
$191,63 | 0.4% | 0.4% | 1.6% | 12.6% | $71.267.830 | $1.839.206.698 | $4.024.316.424 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05719 | 0.1% | 0.5% | 0.2% | 0.7% | $59.784.733 | $1.817.110.123 | $5.718.720.432 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.050,42 | 0.0% | 0.3% | 1.2% | 1.7% | $91.061.569 | $1.801.909.284 | $1.801.909.284 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Køb
|
$82,37 | 0.3% | 0.4% | 1.4% | 9.7% | $10.979.731 | $1.729.809.867 | $1.729.809.867 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,6280 | 0.4% | 1.1% | 0.9% | 2.2% | $65.464.313 | $1.686.927.393 | $4.909.776.584 | 0.34 |
|
|
Wrapped SOL
SOL
|
Køb
|
$74,05 | 0.1% | 2.4% | 1.3% | 9.3% | $238.412.520 | $1.674.967.934 | $1.674.967.934 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Køb
|
$0.051837 | 0.0% | 0.1% | 1.0% | 7.7% | $20.547.070 | $1.650.340.791 | $1.650.340.791 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,21 | 0.2% | 6.2% | 3.8% | 93.7% | $11.903.441 | $1.600.739.255 | $6.504.510.558 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.083.640 | $1.589.626.722 | $1.589.626.722 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.560.323 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.735.628 | $1.545.272.821 | $1.545.323.993 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $10.069.742 | $1.538.272.593 | $1.538.272.593 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $400.238 | $1.418.697.899 | $1.418.697.899 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Køb
|
$91,82 | 0.3% | 3.7% | 2.1% | 15.7% | $154.290.300 | $1.415.691.510 | $1.469.174.826 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.6% | 2.5% | 1.1% | $42.479.446 | $1.377.935.337 | $1.377.935.337 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Køb
|
$0,8080 | 0.1% | 0.9% | 5.0% | 8.7% | $76.267.116 | $1.369.445.910 | $1.369.445.910 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Køb
|
$0,4101 | 0.0% | 0.5% | 4.0% | 18.0% | $116.987.362 | $1.354.303.678 | $2.550.603.501 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Køb
|
$0,05750 | 0.8% | 5.2% | 3.4% | 7.2% | $20.801.676 | $1.343.031.534 | $1.349.072.152 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.143.569 | $1.318.171.177 | $1.318.171.177 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Køb
|
$0,3477 | 0.4% | 8.6% | 10.4% | 33.3% | $145.451.878 | $1.305.037.298 | $3.477.437.465 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Køb
|
$1,92 | 0.9% | 2.0% | 2.1% | 11.6% | $13.955.629 | $1.256.651.049 | $1.917.927.943 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,13 | 0.1% | 1.0% | 0.4% | 2.1% | $28.307.344 | $1.184.538.868 | $1.184.538.871 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,59 | 0.3% | 0.4% | 1.6% | 12.6% | $37.735.937 | $1.169.610.953 | $1.169.610.953 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,65 | 0.1% | 0.8% | 0.5% | 1.7% | $6.413.951 | $1.155.091.903 | $1.503.156.153 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052714 | 0.0% | 2.3% | 1.3% | 7.5% | $107.022.900 | $1.141.583.178 | $1.141.583.178 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.412,26 | 0.1% | 1.1% | 0.8% | 6.3% | $39.666,13 | $1.130.160.050 | $1.130.160.050 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.067.855 | $1.107.704.256 | $1.107.704.256 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.243.324 | $1.067.937.921 | $1.067.937.921 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.079.410 | $1.050.817.849 | $1.050.817.849 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $985.380 | $1.046.655.874 | $1.046.655.874 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Køb
|
$6,57 | 0.2% | 3.9% | 6.5% | 5.8% | $45.737.967 | $1.035.414.718 | $1.035.414.718 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,27 | 0.0% | 8.5% | 35.9% | 97.4% | $35.117.959 | $1.010.455.008 | $3.267.261.296 | 0.31 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.008.294.522 | $1.008.294.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,34 | 0.0% | 0.5% | 0.5% | 0.2% | $271.303.704 | $993.353.436 | $993.353.436 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Køb
|
$0,03815 | 0.4% | 0.1% | 7.2% | 8.9% | $12.074.305 | $945.606.976 | $3.815.010.503 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.857,17 | 0.2% | 0.8% | 0.9% | 14.9% | $19.143.397 | $937.870.465 | $937.870.465 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Køb
|
$63,62 | 0.0% | 0.2% | 2.4% | 7.1% | $7.541.206 | $925.279.428 | $929.625.646 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Køb
|
$0,08341 | 0.2% | 0.1% | 0.3% | 33.4% | $11.851.953 | $913.355.473 | $1.405.162.266 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.998,49 | 0.2% | 0.6% | 1.2% | 15.4% | $613.128 | $892.881.742 | $892.881.742 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Køb
|
$6,48 | 0.1% | 1.3% | 2.3% | 6.6% | $3.333.175 | $888.658.769 | $921.054.913 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.893.437 | $882.893.437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Køb
|
$0,08751 | 0.4% | 1.5% | 6.3% | 2.9% | $87.698.979 | $836.716.389 | $1.312.710.791 | 0.64 |
|
|
| 75 |
JUST
JST
|
Køb
|
$0,1018 | 0.5% | 0.9% | 4.1% | 25.9% | $28.697.072 | $833.856.131 | $833.856.131 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07697 | 0.3% | 0.5% | 7.3% | 4.8% | $27.897.328 | $822.369.408 | $822.369.408 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.188 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
