Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.424.751.547.112
Markedsværdi
1.4%
$95.857.201.675
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$68.609,87 | 0.0% | 1.8% | 1.3% | 2.6% | $46.683.491.766 | $1.373.724.216.913 | $1.373.724.834.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.096,73 | 0.1% | 2.2% | 0.0% | 8.6% | $15.597.987.365 | $252.979.200.779 | $252.979.200.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $69.267.920.394 | $184.121.405.613 | $189.587.452.629 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$604,86 | 0.1% | 0.3% | 1.7% | 1.4% | $891.844.304 | $82.426.095.658 | $82.426.095.488 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,31 | 0.0% | 2.3% | 2.3% | 2.8% | $1.587.762.454 | $80.239.923.256 | $130.653.439.166 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.310.836.992 | $77.927.098.516 | $77.928.832.104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$80,80 | 0.9% | 1.1% | 2.4% | 1.0% | $3.141.320.860 | $46.420.270.955 | $46.420.270.961 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3140 | 0.0% | 0.6% | 0.4% | 8.5% | $433.833.396 | $29.753.487.766 | $29.753.487.920 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.094,75 | 0.0% | 2.1% | 0.1% | 8.5% | $9.390.393 | $19.548.766.571 | $19.548.766.571 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.1% | 1.2% | 2.1% | 0.8% | $30.527.843 | $17.066.510.007 | $17.066.510.007 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09151 | 0.3% | 0.4% | 0.6% | 3.4% | $950.980.719 | $14.060.771.416 | $14.060.797.940 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.269.150 | $11.505.816.844 | $11.505.816.844 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$51,36 | 0.2% | 2.5% | 1.4% | 4.0% | $73.559.166 | $10.966.144.918 | $16.428.663.114 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.581,81 | 0.0% | 2.1% | 0.1% | 8.8% | $10.192.366 | $9.363.699.554 | $9.363.699.554 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$10,12 | 0.0% | 0.1% | 1.3% | 11.9% | $372.549 | $9.320.534.008 | $9.971.663.780 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2442 | 0.2% | 3.1% | 1.3% | 2.5% | $379.494.835 | $8.996.486.880 | $10.976.192.341 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $875.181.513 | $8.984.117.797 | $8.984.117.797 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Køb
|
$36,54 | 0.1% | 1.3% | 0.2% | 20.9% | $185.756.426 | $8.710.610.411 | $35.161.537.285 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$433,09 | 0.3% | 0.8% | 8.3% | 2.5% | $167.766.932 | $8.667.865.829 | $8.667.865.829 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68.497,31 | 0.1% | 1.7% | 1.2% | 2.7% | $181.324.131 | $8.154.050.412 | $8.154.050.412 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.295,31 | 0.2% | 2.2% | 0.1% | 9.0% | $32.758.238 | $7.724.792.331 | $7.724.792.331 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.082,36 | 0.5% | 2.9% | 1.0% | 7.5% | $82,99 | $6.741.590.066 | $6.741.590.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.8% | 0.0% | 0.2% | $76.123.109 | $6.430.201.736 | $6.430.201.736 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,66 | 0.1% | 3.7% | 1.3% | 1.4% | $320.739.032 | $6.289.407.811 | $8.649.990.464 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$326,76 | 0.5% | 0.3% | 0.1% | 3.5% | $88.294.344 | $6.029.033.742 | $6.029.033.742 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.676,10 | 0.1% | 1.7% | 1.4% | 2.5% | $306.770.783 | $5.979.928.667 | $5.979.928.667 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $194.538.617 | $5.830.397.183 | $5.830.397.183 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.290,26 | 0.1% | 2.0% | 0.1% | 8.9% | $9.811.916 | $5.584.737.402 | $5.584.737.402 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Køb
|
$0,1424 | 0.2% | 1.2% | 3.3% | 6.4% | $8.002.668 | $5.451.178.161 | $5.451.178.161 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1549 | 0.5% | 1.7% | 7.5% | 4.3% | $122.884.772 | $5.118.256.654 | $7.734.244.018 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Køb
|
$2,67 | 1.2% | 0.3% | 16.9% | 74.6% | $35.364.285 | $4.710.135.271 | $14.372.338.039 | 0.33 |
|
|
WETH
WETH
|
$2.098,16 | 0.1% | 2.0% | 0.2% | 8.6% | $360.392.097 | $4.568.212.446 | $4.568.212.446 | 1.0 |
|
|||
| 23 |
Zcash
ZEC
|
Køb
|
$269,37 | 0.0% | 5.3% | 6.5% | 36.7% | $378.581.205 | $4.478.958.019 | $4.478.992.494 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $48.029.170 | $4.462.328.825 | $4.463.136.653 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.175.367.502 | $4.396.376.129 | $4.396.376.129 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $145.305.975 | $4.144.750.509 | $4.144.750.509 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$53,46 | 0.2% | 0.9% | 1.0% | 1.7% | $301.087.145 | $4.113.220.001 | $4.113.220.001 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.336.084 | $3.929.757.917 | $3.929.757.917 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$8,70 | 0.7% | 6.7% | 2.1% | 1.7% | $463.428.596 | $3.754.608.635 | $4.029.997.235 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08648 | 0.3% | 2.3% | 0.1% | 8.3% | $54.078.848 | $3.742.780.240 | $4.319.845.376 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.2% | 0.3% | 0.5% | $12.873.766 | $3.529.683.530 | $3.529.683.530 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Køb
|
$0.055882 | 0.4% | 1.3% | 0.6% | 11.2% | $111.771.048 | $3.467.060.134 | $3.468.569.703 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,8776 | 0.3% | 1.7% | 0.2% | 0.5% | $288.424.135 | $3.465.263.681 | $8.765.299.192 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007151 | 0.4% | 8.9% | 13.3% | 19.5% | $20.032.017 | $3.416.633.378 | $8.213.516.572 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,21 | 0.6% | 2.3% | 0.8% | 8.0% | $71.461.481 | $3.003.206.492 | $6.264.190.167 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09460 | 0.5% | 4.5% | 4.1% | 5.8% | $43.404.329 | $3.002.860.751 | $9.454.102.160 | 0.32 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$312,68 | 0.6% | 2.3% | 2.4% | 76.6% | $394.074.609 | $2.998.977.318 | $6.561.977.884 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,06928 | 0.1% | 0.8% | 1.0% | 6.7% | $9.609.525 | $2.930.250.436 | $6.820.302.748 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $224.119 | $2.681.184.005 | $2.681.184.005 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.661,60 | 0.2% | 1.0% | 0.4% | 8.9% | $414.835.493 | $2.605.489.934 | $3.294.679.432 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.674,67 | 0.1% | 0.8% | 0.5% | 9.5% | $199.864.044 | $2.396.483.625 | $2.396.483.625 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6400 | 0.5% | 3.6% | 6.5% | 4.5% | $33.703.672 | $2.097.872.588 | $3.980.340.726 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,22 | 0.1% | 3.6% | 3.0% | 15.7% | $119.531.578 | $2.055.135.030 | $2.055.135.030 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.408.621 | $1.956.913.092 | $1.956.913.092 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,08 | 0.2% | 2.3% | 13.3% | 16.1% | $170.501.502 | $1.949.958.773 | $2.761.446.905 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.554.193 | $1.828.161.870 | $1.828.161.870 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $601.174 | $1.741.925.184 | $1.741.925.184 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Køb
|
$82,06 | 0.1% | 1.4% | 1.8% | 15.7% | $10.246.937 | $1.722.417.905 | $1.722.417.905 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Køb
|
$0,07412 | 0.5% | 5.6% | 1.2% | 1.7% | $12.948.043 | $1.715.448.126 | $1.737.905.806 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Køb
|
$0,1665 | 0.2% | 2.6% | 4.9% | 19.5% | $14.655.444 | $1.683.428.023 | $2.589.889.267 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6671 | 0.2% | 0.2% | 0.1% | 2.6% | $68.673.973 | $1.640.785.158 | $5.220.572.673 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Køb
|
$1,25 | 0.3% | 1.8% | 5.3% | 2.7% | $146.225.785 | $1.614.814.976 | $1.614.814.977 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051727 | 0.1% | 0.5% | 1.9% | 7.1% | $18.547.022 | $1.583.350.789 | $1.583.350.789 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5.293.302 | $1.532.702.002 | $1.532.756.617 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Køb
|
$0.053417 | 0.5% | 1.2% | 0.6% | 8.6% | $281.043.939 | $1.436.686.536 | $1.436.686.536 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3141 | 0.1% | 0.6% | 0.4% | 8.5% | $35.019.678 | $1.411.941.208 | $1.411.941.208 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.530.812 | $1.349.627.831 | $1.349.627.831 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Køb
|
$88,36 | 1.3% | 7.1% | 9.4% | 16.7% | $333.701.403 | $1.340.924.605 | $1.414.832.796 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $478.793 | $1.319.208.066 | $1.319.208.066 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Køb
|
$8,43 | 0.1% | 2.0% | 3.1% | 5.3% | $55.919.757 | $1.315.398.580 | $1.315.398.580 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.5% | 0.2% | 1.3% | $714.782 | $1.312.461.532 | $2.115.008.305 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.228,23 | 0.6% | 2.8% | 0.5% | 8.4% | $4.449,72 | $1.298.471.574 | $1.298.471.574 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.523.868 | $1.289.033.137 | $1.289.033.137 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Køb
|
$1,84 | 0.4% | 2.2% | 4.6% | 14.8% | $24.891.795 | $1.287.397.283 | $1.686.383.850 | 0.76 |
|
|
Binance-Peg WETH
WETH
|
$2.097,59 | 0.1% | 2.1% | 0.1% | 8.6% | $31.515.118 | $1.265.779.541 | $1.265.779.541 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,30 | 0.4% | 2.0% | 0.3% | 5.5% | $33.664.825 | $1.264.580.767 | $1.264.580.767 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Køb
|
$0,2517 | 0.1% | 3.7% | 6.7% | 2.8% | $64.349.137 | $1.224.049.845 | $2.513.794.880 | 0.49 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,46 | 0.1% | 0.8% | 1.2% | 7.0% | $3.293.823 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$80,91 | 1.2% | 1.0% | 2.2% | 0.9% | $454.184.620 | $1.103.238.724 | $1.103.238.724 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Køb
|
$8,16 | 0.3% | 0.5% | 0.3% | 3.3% | $79.148,19 | $1.098.370.669 | $1.159.547.593 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.303.943 | $1.067.992.456 | $1.067.992.456 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,69 | 0.1% | 0.3% | 1.7% | 1.4% | $210.511.373 | $1.060.602.448 | $1.060.602.448 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$72,51 | 0.8% | 3.6% | 3.5% | 13.7% | $14.583.331 | $1.053.514.349 | $1.058.462.912 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Køb
|
$0,001736 | 0.4% | 0.5% | 4.1% | 10.5% | $62.868.639 | $1.022.947.924 | $1.733.791.259 | 0.59 |
|
|
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Køb
|
$0,1115 | 0.3% | 8.6% | 22.6% | 35.6% | $71.384.493 | $990.529.975 | $990.529.975 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Køb
|
$1,91 | 0.5% | 0.8% | 10.8% | 38.9% | $69.834.232 | $987.832.400 | $1.015.939.903 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $339.889 | $950.250.026 | $951.499.713 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08899 | 0.3% | 3.7% | 0.9% | 6.9% | $56.423.007 | $945.079.242 | $945.079.242 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.3% | 0.4% | 0.3% | $0,00 | $913.745.725 | $913.745.725 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.449.321 | $906.487.026 | $906.488.113 | 1.0 |
|
||
| 71 |
Morpho
MORPHO
|
Køb
|
$1,64 | 1.1% | 2.0% | 7.6% | 12.1% | $24.707.691 | $904.700.827 | $1.638.319.226 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.3% | 1.0% | 0.6% | 1.3% | $12.827.741 | $903.025.687 | $903.025.687 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,67 | 0.9% | 1.1% | 2.3% | 0.6% | $6.728.088 | $897.200.746 | $897.111.465 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.433.579 | $866.314.033 | $866.314.033 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,72 | 0.2% | 0.1% | 1.4% | 0.8% | $49.797.033 | $862.693.105 | $862.693.105 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03146 | 0.5% | 1.5% | 3.3% | 6.9% | $25.409.975 | $859.123.119 | $859.682.785 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Køb
|
$0,8456 | 0.1% | 2.2% | 1.7% | 3.2% | $8.036.830 | $844.053.794 | $844.053.794 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
