Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.524.757.135.983
Markedsværdi
4.1%
$124.004.625.744
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$71.645,84 | 0.2% | 4.1% | 5.3% | 6.6% | $53.540.692.433 | $1.433.894.952.641 | $1.433.894.952.641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.242,00 | 0.1% | 6.2% | 6.7% | 13.4% | $24.123.859.185 | $270.589.397.005 | $270.589.397.005 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $86.862.142.081 | $184.123.082.176 | $189.589.178.964 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,38 | 0.5% | 4.8% | 2.5% | 2.3% | $2.850.984.886 | $84.662.570.782 | $137.854.768.455 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$615,84 | 0.2% | 2.8% | 0.0% | 1.1% | $1.323.837.927 | $83.970.098.357 | $83.970.098.357 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.663.697.695 | $77.859.324.075 | $77.857.149.456 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$84,58 | 0.3% | 5.9% | 1.5% | 1.8% | $5.005.754.514 | $48.494.679.253 | $48.494.680.207 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3164 | 0.2% | 0.1% | 0.2% | 9.4% | $495.765.512 | $29.981.824.361 | $29.982.052.451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.241,18 | 0.1% | 6.1% | 6.2% | 13.3% | $16.325.526 | $20.960.885.049 | $20.960.885.049 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 1.3% | 0.5% | 0.9% | $34.607.241 | $17.077.325.786 | $17.077.325.786 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09471 | 0.2% | 4.7% | 2.6% | 4.7% | $1.620.343.270 | $14.534.887.345 | $14.534.950.689 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.234.778 | $11.507.647.941 | $11.507.647.941 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$53,38 | 0.1% | 3.2% | 2.2% | 1.0% | $104.669.298 | $11.392.613.121 | $17.067.566.073 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.762,26 | 0.1% | 6.3% | 6.9% | 13.7% | $8.221.243 | $10.027.153.166 | $10.027.153.166 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
Køb
|
$0,2625 | 0.2% | 7.1% | 6.9% | 3.4% | $626.060.616 | $9.669.983.681 | $11.797.894.249 | 0.82 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$10,11 | 0.0% | 0.0% | 0.8% | 11.7% | $397.505 | $9.314.392.021 | $9.965.180.832 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Køb
|
$39,06 | 1.7% | 7.2% | 7.4% | 26.7% | $305.737.717 | $9.283.267.069 | $37.473.142.038 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $898.463.473 | $8.983.234.406 | $8.983.234.406 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Køb
|
$443,45 | 0.1% | 2.5% | 4.1% | 1.5% | $219.090.428 | $8.879.675.444 | $8.879.680.989 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.488,93 | 0.2% | 4.1% | 5.1% | 6.6% | $297.849.794 | $8.519.723.196 | $8.519.723.196 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.452,11 | 0.1% | 6.2% | 6.3% | 13.8% | $21.570.006 | $8.255.776.801 | $8.255.776.801 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.244,13 | 0.0% | 5.9% | 6.8% | 13.4% | $82,99 | $7.264.970.822 | $7.264.970.822 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$9,23 | 0.1% | 4.9% | 4.7% | 6.3% | $544.636.054 | $6.706.310.348 | $9.223.367.653 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 1.8% | 0.9% | 1.1% | 1.0% | $53.025.827 | $6.512.804.454 | $6.512.804.454 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$341,36 | 0.6% | 4.5% | 2.3% | 0.1% | $110.747.237 | $6.293.149.120 | $6.293.149.120 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.678,09 | 0.3% | 4.2% | 5.1% | 6.7% | $498.377.301 | $6.236.627.242 | $6.236.627.242 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.447,68 | 0.1% | 6.2% | 6.3% | 13.7% | $10.690.256 | $5.964.687.698 | $5.964.687.698 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $285.065.779 | $5.834.818.107 | $5.834.818.107 | 1.0 |
|
||
| 20 |
Canton
CC
|
Køb
|
$0,1445 | 0.1% | 2.6% | 1.6% | 3.6% | $9.201.695 | $5.530.565.095 | $5.530.565.095 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1640 | 0.8% | 5.2% | 3.3% | 8.9% | $136.620.843 | $5.418.396.832 | $8.187.390.163 | 0.66 |
|
|
| 22 |
Zcash
ZEC
|
Køb
|
$321,89 | 1.0% | 22.1% | 32.3% | 58.5% | $735.484.139 | $5.384.403.246 | $5.384.672.130 | 1.0 |
|
|
WETH
WETH
|
$2.242,16 | 0.1% | 6.2% | 6.3% | 13.4% | $141.240.573 | $4.817.888.830 | $4.817.888.830 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$2,65 | 2.6% | 8.2% | 13.7% | 73.8% | $34.301.500 | $4.652.142.332 | $14.194.416.822 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Køb
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $40.760.008 | $4.442.204.704 | $4.442.204.704 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.576.373.151 | $4.381.613.627 | $4.381.613.627 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Køb
|
$55,10 | 0.0% | 3.2% | 1.9% | 3.5% | $388.690.542 | $4.242.851.265 | $4.242.926.996 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $210.658.792 | $4.151.251.567 | $4.151.251.567 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Køb
|
$9,43 | 0.6% | 8.6% | 5.3% | 5.1% | $572.129.849 | $4.077.018.290 | $4.376.054.614 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Køb
|
$0,09364 | 0.7% | 7.9% | 4.2% | 1.9% | $114.018.738 | $4.052.071.088 | $4.676.822.958 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.836.260 | $3.933.924.724 | $3.933.924.724 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$0,9605 | 0.4% | 10.1% | 9.0% | 7.4% | $518.580.547 | $3.796.981.814 | $9.604.372.044 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Køb
|
$0,007579 | 0.1% | 17.6% | 6.2% | 15.5% | $18.214.136 | $3.624.538.483 | $8.713.009.930 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.056143 | 0.2% | 4.6% | 3.5% | 15.1% | $150.926.459 | $3.619.660.200 | $3.621.236.211 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $13.537.987 | $3.523.312.647 | $3.523.312.647 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Køb
|
$337,04 | 0.9% | 8.2% | 10.4% | 74.3% | $579.174.961 | $3.242.020.645 | $7.093.774.149 | 0.46 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09887 | 0.1% | 0.6% | 0.0% | 0.1% | $63.528.472 | $3.145.573.570 | $9.903.414.098 | 0.32 |
|
|
| 35 |
Toncoin
TON
|
Køb
|
$1,26 | 0.4% | 2.4% | 3.4% | 3.9% | $97.150.849 | $3.122.568.258 | $6.513.061.662 | 0.48 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,07161 | 0.1% | 3.2% | 1.3% | 4.0% | $11.566.258 | $3.030.434.390 | $7.053.377.467 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $224.099 | $2.681.206.931 | $2.681.206.931 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.763,68 | 0.2% | 3.0% | 2.5% | 5.8% | $580.409.660 | $2.666.579.767 | $3.371.928.404 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.785,23 | 0.3% | 3.1% | 2.5% | 6.2% | $366.483.093 | $2.460.113.253 | $2.460.113.253 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6771 | 0.5% | 4.0% | 2.5% | 3.6% | $44.659.704 | $2.213.491.138 | $4.199.706.394 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,32 | 0.1% | 6.4% | 4.1% | 11.4% | $186.471.002 | $2.208.797.407 | $2.208.797.407 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,23 | 0.2% | 4.6% | 9.9% | 14.1% | $229.088.461 | $2.042.568.042 | $2.892.596.129 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.044.064 | $1.956.716.054 | $1.956.716.054 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.480.743 | $1.827.914.887 | $1.827.914.887 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Køb
|
$0,07770 | 0.1% | 2.1% | 3.6% | 6.9% | $14.202.208 | $1.799.493.605 | $1.823.070.462 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Køb
|
$84,78 | 0.1% | 2.8% | 0.9% | 14.3% | $17.515.445 | $1.780.722.623 | $1.780.722.623 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $840.027 | $1.741.859.018 | $1.741.859.018 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
Køb
|
$0,1712 | 0.4% | 0.7% | 2.1% | 21.8% | $19.321.843 | $1.729.525.288 | $2.660.808.136 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Køb
|
$1,31 | 0.7% | 6.1% | 9.9% | 6.1% | $220.465.999 | $1.692.205.210 | $1.692.205.225 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6815 | 0.0% | 2.3% | 1.5% | 1.8% | $107.411.388 | $1.676.301.877 | $5.333.578.090 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051742 | 0.2% | 0.5% | 2.1% | 8.2% | $17.792.342 | $1.595.464.859 | $1.595.464.859 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.053695 | 0.7% | 10.1% | 8.3% | 13.4% | $499.902.556 | $1.551.157.195 | $1.551.157.195 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.738.418 | $1.526.498.039 | $1.526.498.039 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Køb
|
$95,27 | 0.2% | 2.7% | 3.1% | 10.9% | $440.008.393 | $1.443.472.514 | $1.523.024.471 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3164 | 0.2% | 0.1% | 0.1% | 9.0% | $38.646.269 | $1.420.048.740 | $1.420.048.740 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.399,67 | 0.5% | 6.4% | 6.9% | 14.0% | $158.770 | $1.417.577.316 | $1.417.577.316 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Køb
|
$2,56 | 1.7% | 11.4% | 12.7% | 4.3% | $64.546.982 | $1.407.980.753 | $1.407.980.753 | 1.0 |
|
|
| 56 |
Ethereum Classic
ETC
|
Køb
|
$8,73 | 0.1% | 6.3% | 6.9% | 7.8% | $57.111.312 | $1.363.510.743 | $1.363.510.743 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.240,63 | 0.1% | 6.1% | 6.7% | 13.3% | $54.047.196 | $1.355.990.246 | $1.355.990.246 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.301.694 | $1.344.802.998 | $1.344.802.998 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.045.844 | $1.319.076.432 | $1.319.076.432 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.6% | 0.9% | 1.1% | $80.643,08 | $1.317.436.532 | $2.123.025.429 | 0.62 |
|
||
| 60 |
Ondo
ONDO
|
Køb
|
$0,2703 | 0.1% | 6.5% | 0.9% | 9.1% | $87.772.479 | $1.315.705.284 | $2.702.024.939 | 0.49 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,86 | 0.0% | 0.7% | 4.1% | 14.0% | $36.358.237 | $1.302.043.817 | $1.705.569.597 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.265.349 | $1.288.728.025 | $1.288.728.025 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.466.548 | $1.241.466.548 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Køb
|
$8,48 | 0.1% | 4.4% | 4.4% | 5.7% | $16.750.628 | $1.142.757.026 | $1.206.406.176 | 0.95 |
|
|
| 64 |
Gate
GT
|
Køb
|
$6,62 | 0.1% | 1.7% | 0.4% | 6.3% | $3.888.695 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$84,54 | 0.3% | 5.9% | 1.1% | 1.8% | $617.172.592 | $1.093.114.564 | $1.093.114.564 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.652.207 | $1.088.781.677 | $1.088.781.677 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$74,94 | 0.3% | 3.1% | 7.6% | 19.7% | $16.333.558 | $1.088.735.152 | $1.093.849.153 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,58 | 0.1% | 2.9% | 0.0% | 1.2% | $231.303.736 | $1.082.810.078 | $1.082.810.078 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Køb
|
$0,1213 | 2.2% | 7.5% | 22.6% | 46.3% | $91.371.051 | $1.079.233.327 | $1.079.243.227 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Køb
|
$0,001818 | 0.5% | 7.2% | 9.1% | 7.2% | $83.751.302 | $1.072.439.102 | $1.817.673.703 | 0.59 |
|
|
| 68 |
Render
RENDER
|
Køb
|
$2,06 | 0.6% | 9.3% | 15.8% | 50.0% | $111.055.783 | $1.068.703.086 | $1.099.111.660 | 0.97 |
|
|
clBTC
CLBTC
|
$72.419,21 | 0.2% | 0.5% | 5.4% | 6.7% | $3,31 | $1.010.192.391 | $1.010.192.391 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09271 | 0.2% | 2.9% | 1.1% | 3.5% | $58.127.793 | $984.931.686 | $984.931.686 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $233.193 | $951.454.616 | $951.454.616 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Køb
|
$1,71 | 0.9% | 7.0% | 10.1% | 9.5% | $25.963.807 | $947.621.742 | $1.715.974.855 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$107,50 | 0.3% | 5.9% | 1.6% | 2.2% | $11.372.869 | $938.289.245 | $938.289.245 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.2% | 3.8% | 2.3% | 3.5% | $15.367.698 | $932.612.363 | $932.612.363 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,23 | 0.0% | 1.2% | 1.0% | 1.5% | $0,00 | $921.642.333 | $921.642.333 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.982.721 | $907.434.511 | $907.434.511 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.1% | 5.8% | 5.0% | 3.4% | $61.483.941 | $898.219.660 | $898.219.660 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Køb
|
$0,03257 | 0.0% | 5.3% | 0.2% | 9.4% | $32.467.285 | $890.195.853 | $890.808.176 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.602,47 | 0.1% | 6.2% | 6.8% | 13.7% | $339.403 | $882.989.290 | $882.989.290 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Køb
|
$0,8720 | 0.1% | 2.4% | 0.0% | 1.1% | $9.476.608 | $872.032.533 | $872.032.533 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
