Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.399.867.517.992
Markedsværdi
0.7%
$49.472.657.551
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$67.403,76 | 0.2% | 0.7% | 0.8% | 5.4% | $21.411.326.085 | $1.348.808.332.837 | $1.348.810.220.089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.069,71 | 0.1% | 0.7% | 3.0% | 1.1% | $5.813.029.241 | $249.816.731.371 | $249.816.731.371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $33.992.207.737 | $184.155.429.357 | $189.622.100.524 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$594,11 | 0.0% | 1.1% | 3.8% | 8.7% | $452.889.862 | $81.011.822.311 | $81.011.821.111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,32 | 0.0% | 0.3% | 2.2% | 7.0% | $951.660.095 | $80.851.641.368 | $131.649.490.407 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.776.244.173 | $77.510.371.554 | $77.512.729.773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$80,94 | 0.1% | 0.9% | 2.9% | 9.3% | $1.727.256.705 | $46.373.684.524 | $46.373.684.229 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3177 | 0.0% | 0.8% | 0.3% | 12.4% | $368.971.643 | $30.113.561.640 | $30.114.167.895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.069,92 | 0.1% | 0.7% | 3.0% | 1.1% | $5.203.824 | $19.236.911.228 | $19.236.914.639 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09204 | 0.3% | 0.3% | 0.2% | 2.5% | $466.294.565 | $14.147.686.605 | $15.593.987.437 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.561.856 | $11.818.365.413 | $11.817.922.864 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$51,55 | 0.2% | 0.7% | 0.4% | 5.7% | $16.229.584 | $11.002.250.608 | $16.482.753.975 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$10,08 | 0.0% | 0.3% | 5.1% | 12.0% | $301.519 | $9.279.793.808 | $9.927.792.317 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2477 | 0.0% | 0.3% | 0.9% | 8.6% | $225.808.272 | $9.138.131.485 | $11.149.006.290 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.546,17 | 0.1% | 0.7% | 3.0% | 1.0% | $3.108.877 | $9.124.615.891 | $9.124.615.061 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $794.775.431 | $8.982.093.600 | $8.982.093.600 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Køb
|
$442,08 | 0.0% | 0.3% | 8.3% | 3.8% | $99.155.408 | $8.850.345.363 | $8.850.484.916 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Køb
|
$36,40 | 0.3% | 1.9% | 8.2% | 18.8% | $91.246.698 | $8.677.057.894 | $35.026.098.088 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.265,90 | 0.1% | 0.6% | 1.1% | 5.3% | $65.216.429 | $8.013.652.032 | $8.013.652.032 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.264,81 | 0.1% | 0.8% | 3.1% | 0.8% | $2.233.172 | $7.623.056.647 | $7.623.056.647 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.069,98 | 0.3% | 0.7% | 2.4% | 1.0% | $89,19 | $6.845.558.404 | $6.845.511.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.0% | 0.8% | 0.3% | $2.023.274 | $6.734.377.826 | $6.734.420.280 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,71 | 0.2% | 0.5% | 1.8% | 6.0% | $127.774.737 | $6.335.115.404 | $8.712.853.338 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Køb
|
$326,06 | 0.4% | 2.6% | 2.9% | 11.4% | $60.775.999 | $6.014.450.132 | $6.014.450.132 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.378,47 | 0.2% | 0.6% | 0.8% | 5.4% | $78.474.637 | $5.996.686.709 | $5.996.686.709 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $52.829.504 | $5.886.311.785 | $5.886.311.785 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.259,56 | 0.1% | 0.7% | 3.1% | 0.8% | $7.215.949 | $5.497.428.485 | $5.497.428.493 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1617 | 0.0% | 1.0% | 5.1% | 2.3% | $65.199.673 | $5.348.034.111 | $8.084.879.219 | 0.66 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1395 | 0.1% | 0.4% | 10.9% | 7.1% | $3.658.286 | $5.334.352.480 | $5.334.480.508 | 1.0 |
|
|
WETH
WETH
|
$2.070,25 | 0.1% | 0.8% | 3.0% | 0.5% | $45.853.891 | $4.743.033.821 | $4.743.096.413 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Køb
|
$2,57 | 0.7% | 5.9% | 15.8% | 73.1% | $10.617.524 | $4.504.952.745 | $13.751.899.824 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.077.541 | $4.457.165.249 | $4.457.254.140 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $640.623.528 | $4.412.609.230 | $4.412.609.230 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Køb
|
$251,38 | 0.0% | 7.4% | 16.8% | 8.8% | $262.725.995 | $4.181.556.537 | $4.181.636.243 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$53,56 | 0.1% | 0.5% | 1.0% | 4.2% | $186.213.146 | $4.125.390.297 | $4.125.627.979 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $62.315.954 | $4.075.964.470 | $4.076.259.200 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $35.515.271 | $3.943.462.068 | $3.943.462.068 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,00 | 0.0% | 0.8% | 1.8% | 5.0% | $117.337.641 | $3.886.510.500 | $4.171.573.683 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08737 | 0.2% | 0.4% | 3.4% | 12.9% | $37.608.228 | $3.785.313.833 | $4.368.936.836 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007381 | 0.3% | 1.1% | 9.6% | 22.1% | $25.196.824 | $3.530.368.100 | $8.487.058.089 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.465.208 | $3.521.568.218 | $3.521.567.874 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.055967 | 0.0% | 0.5% | 1.2% | 6.3% | $81.834.088 | $3.519.085.175 | $3.520.617.364 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,8728 | 0.3% | 0.1% | 0.5% | 9.2% | $173.806.437 | $3.450.907.062 | $8.728.984.478 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,23 | 0.0% | 0.7% | 0.4% | 8.7% | $40.127.424 | $3.050.689.726 | $6.363.848.112 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09891 | 0.3% | 0.8% | 1.0% | 3.6% | $33.569.517 | $3.042.642.296 | $9.890.793.496 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06987 | 0.0% | 0.4% | 3.0% | 9.7% | $7.031.914 | $2.957.302.478 | $6.883.969.299 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$304,37 | 0.1% | 1.1% | 5.1% | 61.9% | $141.769.763 | $2.921.709.110 | $6.392.909.493 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.634,38 | 0.0% | 0.1% | 3.3% | 8.3% | $136.738.981 | $2.593.719.712 | $3.279.796.375 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.649,82 | 0.0% | 0.1% | 3.3% | 8.8% | $43.368.705 | $2.390.472.576 | $2.390.472.576 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6713 | 0.1% | 0.7% | 0.8% | 4.4% | $18.726.087 | $2.200.394.259 | $4.174.857.391 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.2% | 1.0% | 1.8% | 18.7% | $66.318.325 | $2.099.473.567 | $2.099.473.567 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,14 | 0.1% | 0.9% | 8.7% | 21.7% | $121.216.388 | $1.987.501.878 | $2.814.983.989 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.996.480 | $1.862.706.128 | $1.862.706.128 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.536.487 | $1.748.019.752 | $1.748.042.552 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Køb
|
$83,20 | 0.1% | 0.8% | 1.0% | 9.9% | $8.867.760 | $1.747.096.996 | $1.747.096.996 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $397.615 | $1.741.728.252 | $1.741.728.252 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Køb
|
$0,1719 | 0.0% | 0.4% | 4.2% | 11.3% | $12.032.537 | $1.738.117.575 | $2.674.027.039 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Køb
|
$0,07403 | 0.0% | 0.7% | 4.8% | 3.7% | $9.131.827 | $1.712.390.557 | $1.737.126.532 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6686 | 0.1% | 2.4% | 1.3% | 5.7% | $51.128.996 | $1.643.561.567 | $5.229.406.519 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Køb
|
$1,25 | 1.1% | 3.8% | 5.9% | 1.8% | $157.776.250 | $1.620.971.430 | $1.620.971.450 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051721 | 0.1% | 0.5% | 0.4% | 8.9% | $14.997.322 | $1.576.618.869 | $1.576.618.869 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $2.280.667 | $1.534.637.302 | $1.534.637.302 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Køb
|
$94,73 | 0.1% | 0.3% | 2.8% | 19.8% | $114.980.374 | $1.439.359.010 | $1.516.248.798 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.053403 | 0.0% | 0.4% | 2.6% | 3.4% | $156.921.665 | $1.431.463.836 | $1.431.463.836 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.8% | 0.4% | 11.7% | $36.697.467 | $1.422.554.504 | $1.422.674.518 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.795.235 | $1.370.696.484 | $1.370.696.484 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Køb
|
$8,70 | 0.2% | 7.4% | 6.7% | 0.4% | $95.396.120 | $1.358.617.596 | $1.358.622.503 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.0% | 0.4% | 1.5% | 13.4% | $19.694.970 | $1.341.104.388 | $1.756.735.711 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $533.581 | $1.319.472.310 | $1.319.472.310 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.1% | 3.0% | $24.287,19 | $1.315.656.511 | $2.120.120.885 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.461.987 | $1.288.790.036 | $1.288.790.036 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.211,11 | 0.4% | 0.8% | 3.0% | 0.3% | $11.469,30 | $1.279.157.499 | $1.279.157.499 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,31 | 0.1% | 0.8% | 2.8% | 8.8% | $27.040.339 | $1.269.650.836 | $1.269.650.935 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.070,14 | 0.1% | 0.8% | 3.0% | 1.1% | $9.936.823 | $1.252.400.212 | $1.252.400.212 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Køb
|
$0,2559 | 0.1% | 1.8% | 6.8% | 3.4% | $27.329.431 | $1.247.006.610 | $2.560.940.508 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,51 | 0.3% | 0.1% | 0.3% | 8.5% | $1.205.613 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,06 | 0.0% | 0.4% | 1.5% | 0.3% | $5.750.500 | $1.085.982.777 | $1.146.469.721 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.501.216 | $1.084.002.186 | $1.084.302.157 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$73,31 | 0.6% | 3.9% | 3.7% | 10.3% | $11.146.599 | $1.067.554.572 | $1.072.569.084 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Køb
|
$0,1196 | 0.0% | 3.2% | 44.9% | 35.7% | $116.359.218 | $1.065.964.336 | $1.065.995.185 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$80,99 | 0.1% | 0.9% | 2.8% | 9.0% | $309.067.144 | $1.062.039.634 | $1.062.039.634 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$594,10 | 0.1% | 1.1% | 3.8% | 8.7% | $100.451.358 | $1.046.472.758 | $1.046.472.758 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Køb
|
$0,001674 | 0.3% | 1.6% | 3.8% | 18.3% | $33.955.348 | $987.444.076 | $1.673.615.901 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09266 | 0.1% | 0.4% | 0.7% | 8.9% | $34.512.696 | $983.901.778 | $983.901.778 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $453.372 | $975.025.725 | $974.875.750 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Køb
|
$1,87 | 0.4% | 3.0% | 10.4% | 34.5% | $44.346.997 | $972.254.076 | $999.918.317 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,79 | 0.1% | 0.9% | 2.1% | 8.9% | $6.508.905 | $907.734.200 | $907.734.200 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 0.5% | 0.4% | 4.4% | $3.991.192 | $900.200.192 | $900.200.192 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.001.903 | $891.164.289 | $891.164.289 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $545.298 | $863.568.144 | $863.568.144 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,71 | 0.0% | 1.0% | 1.8% | 7.7% | $34.109.165 | $858.916.253 | $858.928.782 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03135 | 0.2% | 1.1% | 9.9% | 1.4% | $12.350.164 | $856.393.532 | $856.723.736 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Køb
|
$0,8514 | 0.1% | 1.3% | 3.6% | 4.3% | $4.795.077 | $851.255.736 | $851.255.736 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
