Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.395.414.985.992
Markedsværdi
0.5%
$49.889.589.503
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$67.314,67 | 0.2% | 0.6% | 0.9% | 7.3% | $23.479.700.451 | $1.346.974.197.437 | $1.346.974.197.437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.054,72 | 0.1% | 0.1% | 1.8% | 3.0% | $5.136.281.331 | $247.928.381.662 | $247.928.381.662 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34.625.753.083 | $184.141.108.712 | $189.607.354.769 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,31 | 0.2% | 0.6% | 2.6% | 8.0% | $893.523.130 | $80.641.804.019 | $131.307.815.463 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$590,82 | 0.1% | 0.7% | 3.9% | 10.0% | $459.024.221 | $80.548.715.618 | $80.548.714.496 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.811.952.067 | $77.521.379.130 | $77.521.562.531 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$80,87 | 1.2% | 0.6% | 2.9% | 10.8% | $1.681.329.629 | $46.353.899.837 | $46.353.901.767 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3168 | 0.1% | 0.8% | 0.2% | 11.7% | $382.158.459 | $30.019.333.434 | $30.019.786.558 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.054,27 | 0.2% | 0.0% | 1.6% | 2.9% | $5.481.457 | $19.083.030.436 | $19.083.030.436 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.1% | 0.3% | 1.0% | $18.583.346 | $17.016.983.064 | $17.016.983.064 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09157 | 0.6% | 0.3% | 2.2% | 3.8% | $444.034.122 | $14.072.710.424 | $14.072.747.050 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.616.415 | $11.814.922.906 | $11.814.458.032 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$51,43 | 0.2% | 0.4% | 0.5% | 7.7% | $15.753.998 | $10.975.209.474 | $16.442.242.957 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$10,08 | 0.1% | 0.3% | 5.2% | 12.1% | $273.925 | $9.284.342.943 | $9.932.659.113 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2459 | 0.6% | 0.6% | 1.7% | 10.7% | $269.629.160 | $9.067.513.374 | $11.064.776.985 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.530,01 | 0.1% | 0.1% | 1.6% | 2.5% | $3.108.862 | $9.065.192.674 | $9.065.277.202 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $721.640.366 | $8.983.704.792 | $8.983.704.792 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Køb
|
$442,85 | 0.2% | 0.3% | 7.8% | 4.4% | $98.204.211 | $8.864.598.328 | $8.864.721.499 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Køb
|
$35,75 | 0.1% | 0.5% | 10.3% | 13.6% | $89.921.945 | $8.523.462.433 | $34.406.089.585 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.210,66 | 0.2% | 0.6% | 0.8% | 7.0% | $58.481.065 | $8.006.868.351 | $8.006.868.351 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.247,98 | 0.1% | 0.1% | 1.9% | 2.8% | $2.373.423 | $7.559.773.527 | $7.559.773.527 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.052,39 | 0.1% | 0.2% | 1.3% | 3.4% | $1.257,71 | $6.786.685.858 | $6.786.685.858 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.4% | 0.1% | 0.2% | $2.005.263 | $6.733.774.792 | $6.733.774.792 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,68 | 0.4% | 0.5% | 0.8% | 7.6% | $132.584.191 | $6.310.712.030 | $8.679.290.725 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.328,10 | 0.3% | 0.6% | 0.9% | 7.0% | $73.617.428 | $5.988.187.046 | $5.988.187.046 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.014.624 | $5.884.999.209 | $5.884.999.209 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Køb
|
$316,44 | 0.1% | 2.1% | 3.7% | 14.1% | $64.634.662 | $5.837.130.163 | $5.837.130.163 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.242,14 | 0.1% | 0.1% | 1.5% | 2.7% | $5.269.646 | $5.454.672.524 | $5.454.672.524 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1619 | 0.0% | 1.0% | 4.0% | 1.9% | $63.911.048 | $5.354.266.169 | $8.094.300.137 | 0.66 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1398 | 0.0% | 2.5% | 5.5% | 8.7% | $5.012.477 | $5.347.382.683 | $5.347.382.683 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Køb
|
$2,72 | 2.1% | 2.1% | 22.6% | 89.9% | $11.612.462 | $4.763.716.854 | $14.542.368.060 | 0.33 |
|
|
WETH
WETH
|
$2.053,15 | 0.1% | 0.0% | 1.5% | 3.1% | $15.564.637 | $4.703.631.413 | $4.703.631.413 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $134.006.335 | $4.456.071.750 | $4.456.071.750 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $652.868.731 | $4.411.975.762 | $4.411.975.762 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Køb
|
$248,19 | 0.5% | 5.1% | 14.3% | 6.1% | $238.027.931 | $4.127.186.288 | $4.127.207.603 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$53,53 | 0.3% | 1.0% | 1.9% | 5.1% | $200.829.796 | $4.123.204.779 | $4.123.383.782 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57.361.012 | $4.083.194.471 | $4.083.194.471 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.662.030 | $3.943.273.433 | $3.943.273.433 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$8,93 | 0.8% | 1.0% | 0.7% | 5.8% | $129.720.956 | $3.857.328.485 | $4.140.251.260 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08709 | 0.1% | 0.7% | 4.2% | 13.6% | $36.374.942 | $3.772.480.125 | $4.354.124.416 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007379 | 0.1% | 1.7% | 12.1% | 18.3% | $24.438.400 | $3.529.412.525 | $8.484.775.582 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $18.284.461 | $3.522.428.552 | $3.522.428.552 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.055914 | 0.7% | 1.4% | 0.4% | 4.7% | $74.124.500 | $3.485.482.898 | $3.487.000.457 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,8691 | 0.4% | 0.1% | 1.7% | 10.4% | $177.277.607 | $3.435.839.246 | $8.690.870.806 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,24 | 0.4% | 0.3% | 0.4% | 11.1% | $43.081.105 | $3.062.953.197 | $6.389.485.517 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09883 | 0.1% | 1.1% | 0.1% | 5.4% | $34.690.052 | $3.040.096.966 | $9.882.519.695 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,07002 | 0.1% | 0.3% | 3.0% | 9.8% | $6.957.031 | $2.963.638.245 | $6.898.788.461 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$304,81 | 0.3% | 2.9% | 5.6% | 58.4% | $171.925.060 | $2.926.504.874 | $6.403.402.968 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.638,87 | 0.1% | 0.2% | 3.3% | 8.6% | $137.200.391 | $2.596.675.492 | $3.283.534.002 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.654,79 | 0.0% | 0.1% | 3.4% | 9.0% | $51.680.861 | $2.392.918.339 | $2.392.918.339 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6726 | 0.3% | 0.8% | 1.8% | 6.8% | $18.940.168 | $2.204.817.635 | $4.183.249.962 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.4% | 0.1% | 3.3% | 18.4% | $58.045.311 | $2.104.946.386 | $2.104.946.386 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,12 | 0.1% | 1.9% | 8.2% | 23.0% | $120.555.900 | $1.980.710.580 | $2.805.365.183 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.479.603 | $1.862.907.265 | $1.862.907.265 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Køb
|
$0,1728 | 0.4% | 1.0% | 4.2% | 10.4% | $11.387.621 | $1.747.046.232 | $2.687.763.434 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.480.576 | $1.747.029.051 | $1.747.029.051 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Køb
|
$83,12 | 0.4% | 0.0% | 0.7% | 20.4% | $8.944.926 | $1.745.380.928 | $1.745.380.928 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $318.446 | $1.742.158.138 | $1.742.158.138 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Køb
|
$0,07428 | 0.2% | 0.0% | 5.5% | 4.6% | $10.217.261 | $1.717.905.373 | $1.742.721.012 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6667 | 0.2% | 1.6% | 0.2% | 9.1% | $48.261.626 | $1.639.283.401 | $5.215.794.452 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Køb
|
$1,26 | 1.2% | 4.4% | 7.4% | 3.0% | $119.184.772 | $1.630.279.293 | $1.630.279.323 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051722 | 0.1% | 0.9% | 0.6% | 8.0% | $13.880.099 | $1.578.202.674 | $1.578.202.674 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.769.994 | $1.550.523.592 | $1.551.687.184 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Køb
|
$95,02 | 0.5% | 0.2% | 2.1% | 19.2% | $111.718.957 | $1.443.465.452 | $1.520.574.603 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 0.8% | 0.3% | 11.8% | $36.724.289 | $1.421.186.684 | $1.421.186.684 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Køb
|
$0.053377 | 0.4% | 2.3% | 0.5% | 4.1% | $148.295.608 | $1.421.017.412 | $1.421.017.412 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $47.019.320 | $1.371.370.813 | $1.371.370.813 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.3% | 0.5% | 1.5% | 13.8% | $20.883.770 | $1.342.029.160 | $1.757.947.085 | 0.76 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.6% | 1.3% | 2.3% | $333.638 | $1.322.195.741 | $2.130.658.558 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $564.300 | $1.319.344.018 | $1.319.344.018 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Køb
|
$8,40 | 0.4% | 3.9% | 2.8% | 4.2% | $55.966.987 | $1.311.562.654 | $1.311.562.654 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.028.060 | $1.288.747.491 | $1.288.747.491 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.196,34 | 0.3% | 0.1% | 1.9% | 2.6% | $5.579,58 | $1.270.586.503 | $1.270.586.503 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,30 | 0.3% | 0.3% | 0.8% | 10.6% | $28.556.494 | $1.266.075.436 | $1.266.075.436 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Køb
|
$0,2566 | 0.2% | 1.6% | 5.9% | 4.3% | $29.096.171 | $1.249.727.061 | $2.566.527.417 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.054,28 | 0.2% | 0.1% | 1.7% | 3.1% | $8.401.205 | $1.242.836.831 | $1.242.836.831 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,45 | 0.2% | 0.3% | 1.9% | 12.0% | $1.490.555 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Køb
|
$8,07 | 0.1% | 0.1% | 1.9% | 0.3% | $2.746.175 | $1.085.998.389 | $1.146.486.203 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.407.315 | $1.083.861.731 | $1.083.861.731 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$73,60 | 0.5% | 3.5% | 3.9% | 10.6% | $12.665.603 | $1.072.237.012 | $1.077.273.519 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Køb
|
$0,1202 | 2.0% | 0.4% | 45.5% | 35.3% | $138.286.305 | $1.069.084.187 | $1.069.106.683 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$80,82 | 1.2% | 0.5% | 3.0% | 10.8% | $332.904.519 | $1.059.867.573 | $1.059.867.573 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590,82 | 0.2% | 0.7% | 4.0% | 10.1% | $88.192.625 | $1.041.305.100 | $1.041.305.100 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.310.966 | $1.005.310.966 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Køb
|
$1,90 | 0.0% | 0.5% | 11.0% | 35.7% | $51.125.718 | $986.162.551 | $1.014.222.540 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09235 | 0.2% | 0.2% | 0.8% | 10.7% | $37.390.452 | $981.000.889 | $981.000.889 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Køb
|
$0,001660 | 0.6% | 0.8% | 5.0% | 19.9% | $32.646.729 | $979.978.563 | $1.660.962.625 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $204.872 | $973.465.387 | $973.465.387 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,67 | 1.1% | 0.6% | 2.8% | 10.5% | $9.074.033 | $906.807.727 | $906.807.727 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.6% | 0.4% | 0.7% | 5.6% | $4.173.492 | $899.422.638 | $899.422.638 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.775.671 | $891.136.437 | $891.136.437 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Køb
|
$0,03177 | 0.1% | 2.3% | 10.3% | 1.8% | $12.183.535 | $867.722.885 | $868.028.987 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $494.331 | $863.206.803 | $863.206.803 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Køb
|
$0,8596 | 0.1% | 0.4% | 1.7% | 3.2% | $3.925.502 | $859.616.176 | $859.616.176 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,70 | 0.3% | 0.1% | 0.8% | 9.8% | $29.786.877 | $853.490.705 | $853.490.705 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
