Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.762.244.312.685
Markedsværdi
2.6%
$62.980.505.809
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.177,97 | 0.3% | 1.8% | 1.4% | 5.0% | $23.713.868.947 | $1.612.272.465.841 | $1.612.276.475.895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.321,43 | 0.5% | 3.7% | 3.8% | 13.7% | $9.705.300.590 | $283.680.228.735 | $283.680.228.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.607.639.690 | $182.504.283.345 | $187.967.199.425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$724,88 | 0.3% | 3.1% | 1.4% | 7.2% | $876.130.449 | $95.345.142.343 | $95.345.142.343 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,28 | 0.4% | 2.7% | 1.2% | 15.7% | $1.358.758.113 | $80.646.685.529 | $127.729.286.896 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.927.831.790 | $71.601.790.213 | $71.603.760.830 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$100,37 | 0.1% | 4.1% | 3.0% | 13.6% | $2.580.775.825 | $59.207.058.784 | $63.888.344.579 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3292 | 0.0% | 0.0% | 1.7% | 2.8% | $260.931.697 | $31.282.561.660 | $31.282.643.763 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.5% | 0.1% | 1.5% | $47.041.337 | $26.387.513.159 | $26.387.513.159 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.322,00 | 0.5% | 3.7% | 3.9% | 13.7% | $9.146.124 | $22.441.458.864 | $22.441.458.864 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.156,53 | 0.4% | 6.6% | 1.4% | 23.6% | $689.047.322 | $19.681.641.813 | $19.682.247.696 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$75,60 | 0.1% | 3.5% | 3.6% | 19.0% | $823.295.090 | $16.833.069.808 | $72.290.674.706 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,07641 | 0.3% | 4.7% | 3.6% | 20.2% | $551.142.185 | $11.959.415.085 | $11.959.712.433 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$601,17 | 0.5% | 0.1% | 11.2% | 10.6% | $115.452.440 | $11.332.222.093 | $11.332.222.093 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.893,98 | 0.5% | 3.7% | 3.8% | 13.5% | $6.272.534 | $10.681.276.240 | $10.681.276.240 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.018.771 | $10.025.759.426 | $10.025.759.426 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.035,12 | 0.4% | 1.8% | 1.4% | 5.2% | $112.629.330 | $9.295.886.402 | $9.295.886.402 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $739.027.505 | $9.178.217.034 | $9.178.217.034 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$77,17 | 0.2% | 2.7% | 3.1% | 8.8% | $88.902.525 | $9.169.290.194 | $22.644.529.457 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$11,42 | 0.0% | 4.9% | 3.8% | 10.4% | $255.977.634 | $8.767.690.502 | $11.433.384.417 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.569,95 | 0.4% | 3.7% | 3.7% | 13.4% | $2.669.254 | $8.655.829.781 | $8.655.829.781 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.1% | 0.0% | 1.6% | $134.069 | $8.312.475.124 | $8.903.309.192 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.159,74 | 0.4% | 1.7% | 1.3% | 5.0% | $260.893.751 | $7.698.238.900 | $7.698.238.900 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,2044 | 0.1% | 5.3% | 6.8% | 17.8% | $283.126.450 | $7.684.514.875 | $9.205.362.503 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1694 | 0.4% | 4.4% | 4.4% | 18.8% | $111.601.917 | $5.971.170.244 | $8.475.485.463 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Køb
|
$0,008360 | 4.8% | 2.8% | 7.1% | 32.5% | $16.683.699 | $5.947.771.184 | $9.558.920.946 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Køb
|
$4,44 | 0.7% | 8.9% | 9.5% | 3.4% | $753.523.866 | $5.815.987.379 | $5.815.987.463 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.315,17 | 0.5% | 3.4% | 4.1% | 13.6% | $0,00 | $5.613.041.308 | $5.613.041.308 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$272,54 | 0.4% | 5.0% | 0.2% | 19.3% | $139.354.604 | $5.480.775.448 | $5.480.801.002 | 1.0 |
|
|
WETH
WETH
|
$2.319,97 | 0.6% | 3.7% | 3.8% | 13.6% | $250.626.341 | $5.196.452.971 | $5.196.452.971 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.566,97 | 0.6% | 3.7% | 3.8% | 13.5% | $3.125.877 | $5.138.069.080 | $5.138.069.080 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $366.043 | $4.870.988.846 | $4.870.988.846 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.069.912 | $4.592.862.020 | $4.592.862.020 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.444.478 | $4.538.036.049 | $4.538.036.049 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Køb
|
$56,02 | 0.5% | 4.2% | 4.9% | 24.2% | $243.966.756 | $4.359.339.291 | $4.359.489.624 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Køb
|
$6,67 | 0.6% | 6.7% | 6.2% | 27.9% | $339.092.118 | $4.172.406.067 | $5.924.400.134 | 0.7 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1000 | 0.4% | 4.9% | 5.0% | 10.5% | $12.399.388 | $3.992.160.399 | $3.992.160.399 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $624.622.411 | $3.953.203.813 | $3.953.203.813 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Køb
|
$8,85 | 0.1% | 2.8% | 9.7% | 14.6% | $225.711.817 | $3.929.096.546 | $4.165.136.865 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Køb
|
$0,9242 | 0.5% | 6.3% | 5.2% | 7.3% | $358.074.070 | $3.807.287.333 | $9.244.869.616 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 1.1% | 5.7% | 8.3% | 13.7% | $74.662.558 | $3.529.323.761 | $6.565.404.025 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,07657 | 0.2% | 3.1% | 7.5% | 16.8% | $72.436.123 | $3.395.514.173 | $3.830.060.797 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$3.987,65 | 0.1% | 0.5% | 4.1% | 6.4% | $156.482.246 | $3.225.929.876 | $3.299.393.041 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.806.889 | $3.199.081.503 | $3.199.081.503 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.563.348 | $3.146.265.545 | $3.146.265.545 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 3.1% | 6.0% | $1.594.952 | $3.144.285.198 | $3.144.285.198 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54.806.279 | $3.037.182.342 | $3.037.182.342 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054841 | 0.2% | 5.4% | 3.0% | 16.3% | $57.107.595 | $2.854.655.549 | $2.855.902.842 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Køb
|
$246,98 | 0.2% | 4.9% | 7.4% | 14.7% | $122.888.044 | $2.802.956.864 | $5.190.822.936 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Køb
|
$0,05461 | 0.5% | 4.1% | 3.9% | 13.1% | $6.141.164 | $2.771.164.462 | $5.407.062.861 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,74 | 0.5% | 0.1% | 23.3% | 65.3% | $6.622.880 | $2.631.762.723 | $17.477.650.059 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Køb
|
$176,98 | 0.2% | 2.7% | 11.4% | 115.5% | $48.549.078 | $2.578.794.230 | $2.588.771.051 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Køb
|
$0,1864 | 0.2% | 9.3% | 0.7% | 13.5% | $505.384.613 | $2.501.516.636 | $2.798.899.732 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.698.511 | $2.467.617.254 | $2.467.617.254 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.381.524 | $2.369.838.899 | $2.369.838.899 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Køb
|
$107,60 | 0.4% | 3.8% | 6.8% | 10.2% | $25.517.740 | $2.260.636.062 | $2.260.636.062 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Køb
|
$0,9625 | 1.4% | 5.4% | 24.8% | 23.0% | $3.545.002 | $2.210.188.182 | $5.239.808.967 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,53 | 0.2% | 8.3% | 10.9% | 5.8% | $1.143,29 | $2.170.730.889 | $2.170.730.889 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Køb
|
$135,53 | 0.2% | 8.3% | 10.9% | 5.8% | $208.824.601 | $2.094.206.019 | $2.170.635.581 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Køb
|
$0,4023 | 0.2% | 6.5% | 8.1% | 21.2% | $100.971.371 | $1.960.526.452 | $4.026.275.056 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Køb
|
$0,004166 | 0.0% | 8.2% | 5.0% | 8.2% | $138.903.327 | $1.924.072.555 | $3.446.097.063 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $393.232 | $1.882.286.904 | $1.882.286.904 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Køb
|
$0.054341 | 1.3% | 11.4% | 10.8% | 3.3% | $406.728.880 | $1.826.469.203 | $1.826.469.203 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $4.059.624 | $1.788.517.710 | $1.793.155.821 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Køb
|
$3.995,32 | 0.1% | 0.6% | 3.9% | 6.1% | $85.797.735 | $1.774.330.358 | $1.774.330.358 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Køb
|
$1,03 | 0.3% | 8.5% | 7.8% | 12.0% | $133.593.760 | $1.765.053.510 | $1.765.053.510 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Køb
|
$0,6952 | 0.2% | 2.2% | 0.6% | 2.2% | $80.942.440 | $1.742.318.645 | $5.415.509.342 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Køb
|
$0,4599 | 0.9% | 12.6% | 6.1% | 5.6% | $441.551.434 | $1.711.452.012 | $4.601.991.521 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$247,49 | 0.7% | 4.9% | 7.8% | 14.5% | $24.219.408 | $1.701.542.622 | $1.701.542.622 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Køb
|
$0,05315 | 0.2% | 0.2% | 6.5% | 6.1% | $27.523.275 | $1.688.917.376 | $5.314.469.935 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Køb
|
$0,5048 | 0.1% | 5.4% | 4.7% | 25.4% | $18.434.982 | $1.667.406.342 | $3.140.556.525 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Køb
|
$0,06891 | 0.1% | 5.1% | 1.9% | 6.9% | $8.087.039 | $1.614.919.492 | $1.616.839.335 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.472.842 | $1.610.027.303 | $1.610.027.303 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.991.792 | $1.588.484.606 | $1.588.484.606 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Køb
|
$2,13 | 0.4% | 6.7% | 9.1% | 24.9% | $17.320.892 | $1.496.906.660 | $2.129.554.566 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Køb
|
$2,63 | 0.0% | 5.0% | 10.1% | 15.1% | $49.566.358 | $1.467.725.602 | $1.467.725.699 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051630 | 0.0% | 0.7% | 2.1% | 5.2% | $68.879.096 | $1.447.873.109 | $1.447.873.109 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.158,95 | 1.1% | 1.2% | 1.4% | 5.0% | $66.631,68 | $1.406.485.202 | $1.406.485.202 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.319,97 | 0.6% | 3.7% | 3.8% | 13.6% | $44.739.262 | $1.403.440.860 | $1.403.440.860 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.2% | 1.8% | 3.0% | $15.633.141 | $1.373.956.407 | $1.373.956.407 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.213.989 | $1.318.854.524 | $1.318.854.524 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Køb
|
$1,87 | 0.1% | 2.1% | 1.2% | 9.6% | $7.718.459 | $1.306.903.055 | $1.695.027.705 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $25.921.713 | $1.303.773.803 | $1.303.773.803 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,32 | 0.3% | 4.0% | 3.0% | 13.6% | $308.743.898 | $1.249.948.991 | $1.249.948.991 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Køb
|
$7,54 | 0.4% | 4.5% | 3.4% | 24.5% | $37.053.746 | $1.197.340.322 | $1.197.340.322 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.671.346 | $1.184.443.279 | $1.184.443.279 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Køb
|
$23,86 | 0.7% | 8.5% | 6.1% | 22.1% | $25.845.168 | $1.160.026.585 | $1.936.656.211 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Køb
|
$0,1655 | 0.3% | 7.7% | 9.7% | 23.4% | $149.898.963 | $1.141.369.646 | $1.656.051.358 | 0.69 |
|
|
| 72 |
JUST
JST
|
Køb
|
$0,1401 | 0.1% | 0.3% | 3.3% | 24.9% | $29.467.784 | $1.123.257.854 | $1.123.257.854 | 1.0 |
|
|
clBTC
CLBTC
|
$80.402,62 | 0.6% | 2.3% | 2.5% | 5.6% | $2,50 | $1.121.673.769 | $1.121.673.769 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$723,71 | 0.3% | 3.2% | 1.3% | 7.2% | $333.471.238 | $1.118.050.122 | $1.118.050.122 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,12 | 0.3% | 4.0% | 2.7% | 13.2% | $739.743 | $1.057.519.850 | $1.057.519.850 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,10 | 0.2% | 4.0% | 2.9% | 13.4% | $13.900.743 | $1.044.187.195 | $1.044.187.195 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.689.526 | $1.032.333.224 | $1.032.333.224 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$9,80 | 0.2% | 2.4% | 3.1% | 8.5% | $2.138.484 | $1.025.121.601 | $1.145.089.454 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Køb
|
$7,25 | 0.1% | 1.8% | 2.5% | 0.5% | $2.663.852 | $1.012.882.499 | $1.031.014.366 | 0.98 |
|
|
Eller tjek den ud i app-butikkerne
