Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.775.655.640.379
Markedsværdi
1.0%
$87.585.133.422
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$78.610,80 | 0.4% | 0.4% | 0.9% | 20.9% | $33.384.774.916 | $1.578.413.954.078 | $1.578.420.320.732 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.489,37 | 0.5% | 0.3% | 2.0% | 29.8% | $11.713.337.480 | $303.714.986.960 | $303.714.986.960 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.776.714.714 | $183.398.077.164 | $188.863.815.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$753,89 | 0.8% | 1.7% | 10.1% | 24.4% | $1.188.085.865 | $100.369.085.617 | $100.369.077.167 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,43 | 1.0% | 2.3% | 3.9% | 37.5% | $2.098.764.476 | $89.545.227.621 | $142.693.544.423 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.552.354.561 | $74.245.860.104 | $74.268.744.595 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$103,73 | 0.8% | 0.5% | 2.1% | 35.4% | $2.841.659.695 | $60.786.404.442 | $65.709.886.676 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3393 | 0.2% | 1.3% | 4.3% | 2.9% | $358.424.381 | $32.210.184.541 | $32.210.183.340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,91 | 0.5% | 0.3% | 2.0% | 29.8% | $9.810.575 | $24.057.867.748 | $24.058.517.954 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,05 | 1.4% | 1.9% | 1.0% | 2.3% | $14.037.035 | $23.432.816.302 | $23.432.816.302 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.188,04 | 0.6% | 0.6% | 38.4% | 125.8% | $977.910.895 | $20.095.826.579 | $20.097.841.980 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$83,61 | 0.4% | 3.2% | 0.3% | 53.8% | $973.089.776 | $18.600.489.818 | $79.880.970.861 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08993 | 1.0% | 0.0% | 9.6% | 28.7% | $842.849.012 | $14.007.992.889 | $14.008.028.846 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Køb
|
$0,01668 | 0.2% | 1.8% | 1.0% | 32.8% | $25.699.651 | $11.833.399.239 | $19.061.465.071 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.095,65 | 0.5% | 0.3% | 2.0% | 30.0% | $2.602.413 | $11.537.905.196 | $11.537.760.545 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.700.652 | $9.841.250.471 | $9.839.530.218 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$81,50 | 0.4% | 9.9% | 11.5% | 42.4% | $125.679.856 | $9.612.446.166 | $23.926.477.564 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$12,65 | 0.9% | 2.9% | 10.8% | 52.7% | $1.727.307.516 | $9.462.595.674 | $12.648.838.455 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Køb
|
$500,06 | 0.6% | 7.1% | 1.4% | 20.9% | $132.002.631 | $9.406.994.677 | $9.407.031.901 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.747,92 | 0.5% | 0.4% | 2.0% | 30.0% | $3.024.194 | $9.248.726.611 | $9.248.726.611 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.585.051.870 | $9.182.963.860 | $9.182.963.860 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.542,68 | 0.4% | 0.4% | 0.9% | 20.8% | $89.936.752 | $9.121.311.614 | $9.121.311.614 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,2272 | 3.6% | 3.5% | 14.9% | 15.9% | $530.779.472 | $8.515.849.812 | $10.216.164.031 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Køb
|
$9,19 | 0.3% | 0.3% | 2.1% | 5.5% | $222.863 | $8.450.902.172 | $9.051.575.357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.623,13 | 0.4% | 0.4% | 0.9% | 20.9% | $334.586.312 | $7.770.987.283 | $7.768.675.571 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1912 | 1.2% | 0.3% | 7.8% | 17.9% | $203.570.218 | $6.654.400.412 | $9.560.701.064 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,56 | 0.5% | 0.3% | 1.8% | 29.9% | $0,00 | $5.931.031.214 | $5.930.019.218 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,71 | 0.5% | 0.3% | 2.1% | 30.1% | $2.138.181 | $5.314.576.018 | $5.314.006.942 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$257,90 | 0.4% | 1.5% | 3.6% | 18.8% | $199.704.487 | $5.179.671.734 | $5.179.751.512 | 1.0 |
|
|
WETH
WETH
|
$2.491,04 | 0.5% | 0.3% | 2.0% | 29.8% | $218.495.398 | $5.123.238.388 | $5.124.527.328 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $334.532 | $4.673.163.394 | $4.674.775.545 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $304.070.513 | $4.600.782.672 | $4.576.776.379 | 1.01 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.363.551 | $4.410.718.581 | $4.410.879.462 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Køb
|
$6,84 | 0.4% | 1.1% | 20.4% | 71.6% | $592.263.073 | $4.262.369.439 | $6.090.172.687 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.124.154.588 | $4.258.828.240 | $4.258.828.240 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.1% | 5.4% | 34.3% | $2.539.317 | $4.256.239.298 | $4.265.215.195 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$54,52 | 0.7% | 3.6% | 10.9% | 18.6% | $343.723.946 | $4.229.381.397 | $4.229.526.878 | 1.0 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1055 | 1.4% | 1.3% | 9.6% | 5.3% | $10.255.255 | $4.176.100.472 | $4.176.189.610 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104.910.068 | $4.063.833.712 | $4.063.833.712 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.7% | 0.4% | 4.7% | 5.2% | $29.113.270 | $3.914.825.053 | $7.376.087.826 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08028 | 0.8% | 2.1% | 8.2% | 17.0% | $70.410.421 | $3.518.626.670 | $4.013.805.000 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$8,03 | 0.8% | 0.1% | 9.9% | 24.0% | $366.249.572 | $3.467.049.686 | $3.721.346.752 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,8188 | 1.2% | 0.1% | 13.1% | 18.5% | $647.109.884 | $3.353.691.801 | $8.186.650.533 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.3% | 0.4% | 0.6% | 3.5% | $2.005.408 | $3.317.058.218 | $3.317.058.272 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.276.909.695 | $3.298.056.798 | $3.298.208.785 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055470 | 1.0% | 0.0% | 6.4% | 19.1% | $74.872.845 | $3.223.389.668 | $3.224.794.515 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Køb
|
$2,38 | 2.3% | 2.0% | 19.0% | 48.5% | $356.549.044 | $3.105.360.579 | $3.105.360.598 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06025 | 0.1% | 4.9% | 7.7% | 24.4% | $18.240.040 | $2.924.752.889 | $5.959.438.615 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55.636.742 | $2.889.610.227 | $2.889.610.227 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.833.364.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Køb
|
$1,19 | 0.7% | 5.5% | 11.8% | 7.1% | $2.237.397 | $2.708.139.349 | $6.455.006.205 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.390,40 | 0.1% | 0.4% | 0.9% | 1.4% | $417.584.703 | $2.690.578.668 | $3.107.336.328 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$265,22 | 1.9% | 0.5% | 16.3% | 25.9% | $207.816.356 | $2.542.185.662 | $5.562.484.914 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.523.741 | $2.427.437.795 | $2.443.834.630 | 0.99 |
|
||
| 43 |
OKB
OKB
|
Køb
|
$114,44 | 0.5% | 1.2% | 3.0% | 22.1% | $30.401.374 | $2.403.428.592 | $2.403.428.592 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1.432.460 | $2.206.169.118 | $2.206.169.118 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,95 | 1.2% | 1.6% | 2.9% | 0.0% | $2.471,82 | $2.079.120.163 | $2.079.120.163 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Køb
|
$0,6292 | 0.5% | 0.9% | 16.3% | 48.1% | $32.984.601 | $2.077.287.553 | $3.912.222.191 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Køb
|
$0,7578 | 0.5% | 3.3% | 9.0% | 26.8% | $169.690.772 | $2.048.502.718 | $5.911.993.252 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Køb
|
$1,18 | 6.7% | 11.9% | 37.7% | 47.4% | $390.539.075 | $2.007.293.572 | $2.007.310.430 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Køb
|
$129,95 | 1.2% | 1.6% | 2.5% | 42.6% | $204.454.657 | $2.004.603.223 | $2.078.994.268 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Køb
|
$4.391,68 | 0.1% | 0.4% | 0.7% | 1.0% | $105.321.851 | $1.899.456.143 | $1.899.456.143 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Køb
|
$0,3818 | 1.7% | 0.8% | 11.1% | 9.6% | $119.443.046 | $1.859.442.725 | $3.818.682.401 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$265,37 | 2.5% | 0.7% | 16.6% | 26.3% | $41.730.146 | $1.812.232.233 | $1.812.232.233 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Køb
|
$0,05607 | 0.8% | 1.1% | 1.0% | 8.1% | $22.936.736 | $1.781.457.447 | $5.606.103.028 | 0.32 |
|
|
| 52 |
Worldcoin
WLD
|
Køb
|
$0,4791 | 2.0% | 3.3% | 31.3% | 52.3% | $389.714.820 | $1.764.234.447 | $4.797.545.773 | 0.37 |
|
|
| 53 |
Pump.fun
PUMP
|
Køb
|
$0,004304 | 0.5% | 0.6% | 2.0% | 62.4% | $233.816.846 | $1.700.141.095 | $3.594.550.568 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Køb
|
$2,42 | 0.0% | 3.9% | 4.5% | 26.5% | $33.381.472 | $1.665.971.334 | $2.418.681.326 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Køb
|
$2,98 | 0.2% | 1.7% | 22.9% | 37.2% | $100.097.183 | $1.658.886.711 | $1.658.887.076 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Køb
|
$0,1615 | 0.6% | 3.6% | 0.6% | 85.0% | $423.066.938 | $1.630.310.967 | $2.422.378.159 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253.334.088 | $1.588.943.059 | $1.588.943.059 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Køb
|
$0,06748 | 0.1% | 1.8% | 6.0% | 25.2% | $7.218.509 | $1.580.797.977 | $1.583.100.433 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.053647 | 0.7% | 0.4% | 4.3% | 27.2% | $201.534.824 | $1.533.959.557 | $1.533.959.557 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Køb
|
$0.051689 | 0.5% | 0.2% | 4.1% | 6.2% | $46.709.450 | $1.513.239.366 | $1.513.239.366 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.181.211 | $1.461.158.723 | $1.464.656.247 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Køb
|
$1,98 | 0.4% | 2.9% | 2.2% | 21.4% | $12.079.783 | $1.387.811.441 | $1.806.001.152 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.949,00 | 0.1% | 1.3% | 0.1% | 20.7% | $164.579 | $1.375.238.011 | $1.375.238.011 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.110.333 | $1.365.659.649 | $1.365.659.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11.192.399 | $1.365.608.953 | $1.365.332.272 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$8,63 | 3.9% | 10.5% | 20.0% | 34.4% | $90.927.357 | $1.359.738.069 | $1.359.741.584 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $634.285 | $1.339.674.004 | $1.339.674.004 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.137.984 | $1.319.836.949 | $1.319.836.949 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,66 | 0.9% | 0.5% | 2.1% | 35.4% | $562.971.801 | $1.297.956.770 | $1.293.966.386 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $178.830.969 | $1.292.108.905 | $1.292.108.905 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.491,04 | 0.5% | 0.3% | 2.0% | 29.9% | $38.457.885 | $1.257.824.560 | $1.506.898.730 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4601 | 1.2% | 0.4% | 14.4% | 126.6% | $10.393.671 | $1.246.372.926 | $4.602.317.003 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.245.455.068 | $1.245.455.068 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$752,08 | 0.8% | 1.8% | 10.1% | 24.3% | $600.154.938 | $1.231.874.308 | $1.232.537.581 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Køb
|
$4,85 | 1.4% | 5.5% | 23.9% | 100.9% | $136.770.323 | $1.211.999.851 | $4.847.999.403 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2831 | 1.1% | 15.5% | 13.1% | 14.5% | $49.381.258 | $1.166.014.795 | $1.165.810.379 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Køb
|
$0,1688 | 0.2% | 0.9% | 54.5% | 117.2% | $329.099.621 | $1.126.617.516 | $1.687.039.093 | 0.67 |
|
|
| 71 |
Venice Token
VVV
|
Køb
|
$23,55 | 8.2% | 41.0% | 52.3% | 116.2% | $124.004.814 | $1.120.721.681 | $1.897.651.601 | 0.59 |
|
|
clBTC
CLBTC
|
$79.151,58 | 0.3% | 0.3% | 3.6% | 20.6% | $201,34 | $1.104.648.698 | $1.104.648.698 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.679,65 | 0.5% | 0.2% | 2.3% | 29.9% | $49.860,24 | $1.100.194.209 | $1.100.194.209 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,58 | 0.6% | 3.3% | 0.2% | 54.4% | $1.046.194 | $1.090.935.348 | $1.090.936.935 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,03 | 0.8% | 0.6% | 2.1% | 35.9% | $2.814.601 | $1.076.309.680 | $1.076.309.680 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Køb
|
$0,09614 | 0.3% | 2.2% | 5.3% | 8.1% | $4.979.531 | $1.071.011.745 | $1.647.710.377 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,79 | 0.8% | 0.5% | 2.2% | 36.1% | $25.502.523 | $1.066.209.812 | $1.068.431.531 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09839 | 1.0% | 0.9% | 7.2% | 26.5% | $46.165.835 | $1.053.485.782 | $1.053.485.782 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
