Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
$2.396.084.000.403
Markedsværdi
0.5%
$49.357.629.950
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$67.264,01 | 0.1% | 0.6% | 0.6% | 5.2% | $21.418.599.725 | $1.346.069.847.095 | $1.346.071.125.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.062,89 | 0.1% | 0.4% | 2.2% | 0.6% | $6.372.289.666 | $248.997.115.865 | $248.997.115.865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $33.857.913.598 | $184.151.990.541 | $189.618.559.627 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,32 | 0.1% | 0.0% | 2.1% | 6.4% | $824.860.131 | $80.921.580.182 | $131.763.370.707 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$593,36 | 0.0% | 0.8% | 3.8% | 8.7% | $482.546.751 | $80.912.411.490 | $80.912.410.992 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.836.774.492 | $77.515.294.710 | $77.517.066.783 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$80,80 | 0.0% | 0.7% | 2.9% | 8.9% | $1.668.490.947 | $46.291.350.128 | $46.291.349.692 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3179 | 0.1% | 1.0% | 0.1% | 12.4% | $384.226.670 | $30.125.030.901 | $30.125.578.089 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.062,93 | 0.1% | 0.5% | 2.1% | 0.6% | $5.226.368 | $19.166.462.165 | $19.166.472.530 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,09215 | 0.1% | 0.1% | 0.5% | 1.7% | $463.382.270 | $14.163.164.690 | $14.163.273.428 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.254.237 | $11.818.554.758 | $11.819.023.767 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Køb
|
$51,48 | 0.0% | 0.6% | 0.5% | 5.5% | $16.166.140 | $10.987.196.562 | $16.460.201.123 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$10,08 | 0.0% | 0.3% | 5.2% | 12.1% | $265.432 | $9.353.713.407 | $10.006.873.646 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2481 | 0.1% | 0.4% | 0.5% | 7.5% | $228.459.334 | $9.151.148.212 | $11.166.833.721 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.539,26 | 0.1% | 0.4% | 2.2% | 0.4% | $3.097.934 | $9.101.387.033 | $9.101.187.255 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $728.684.888 | $8.982.883.885 | $8.982.883.885 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Køb
|
$441,90 | 0.2% | 0.3% | 8.4% | 3.2% | $97.516.105 | $8.845.197.998 | $8.845.203.522 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Køb
|
$36,05 | 0.4% | 0.5% | 9.7% | 17.8% | $89.537.722 | $8.591.238.537 | $34.679.676.839 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.170,68 | 0.0% | 0.5% | 0.6% | 5.1% | $65.291.829 | $8.003.310.938 | $8.003.310.938 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.257,31 | 0.1% | 0.4% | 2.2% | 0.2% | $2.259.536 | $7.598.317.676 | $7.598.317.676 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,54 | 0.5% | 0.3% | 2.1% | 0.5% | $88,85 | $6.814.174.784 | $6.813.874.200 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.6% | 0.5% | $14.317.705 | $6.744.129.448 | $6.744.541.671 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Køb
|
$8,71 | 0.2% | 0.3% | 1.3% | 5.0% | $130.905.837 | $6.330.970.791 | $8.707.153.140 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.283,61 | 0.0% | 0.6% | 0.7% | 5.2% | $77.204.935 | $5.985.431.492 | $5.985.431.492 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$324,19 | 1.3% | 1.7% | 2.0% | 12.5% | $61.330.546 | $5.980.130.335 | $5.980.130.335 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.947.506 | $5.885.832.084 | $5.885.832.084 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.251,86 | 0.1% | 0.4% | 2.2% | 0.2% | $8.042.547 | $5.479.648.572 | $5.479.653.791 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Køb
|
$0,1617 | 0.2% | 1.1% | 5.3% | 4.0% | $66.555.407 | $5.350.113.256 | $8.088.022.246 | 0.66 |
|
|
| 21 |
Canton
CC
|
Køb
|
$0,1396 | 0.1% | 0.3% | 8.7% | 7.4% | $3.859.877 | $5.339.611.669 | $5.339.611.669 | 1.0 |
|
|
WETH
WETH
|
$2.064,15 | 0.0% | 0.5% | 2.2% | 0.5% | $92.140.516 | $4.728.636.551 | $4.727.914.601 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Køb
|
$2,63 | 0.9% | 3.4% | 18.3% | 80.1% | $10.409.311 | $4.611.131.109 | $14.076.147.861 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.958.898 | $4.457.725.924 | $4.457.006.155 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $646.831.769 | $4.411.938.709 | $4.411.938.709 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Køb
|
$251,69 | 0.6% | 7.1% | 15.0% | 10.2% | $260.878.336 | $4.188.381.985 | $4.188.424.459 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Køb
|
$53,51 | 0.1% | 0.6% | 1.1% | 3.3% | $191.506.039 | $4.121.639.887 | $4.121.860.295 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $58.158.741 | $4.075.592.521 | $4.076.081.318 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.054.461 | $3.943.710.129 | $3.943.710.129 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Køb
|
$9,00 | 0.3% | 0.6% | 1.0% | 3.8% | $118.141.254 | $3.885.067.906 | $4.170.025.279 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08740 | 0.1% | 0.2% | 3.5% | 11.9% | $37.194.467 | $3.786.550.955 | $4.370.364.699 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Køb
|
$0,007424 | 0.1% | 0.7% | 10.7% | 22.6% | $25.639.231 | $3.551.207.408 | $8.537.156.098 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $10.970.808 | $3.521.975.754 | $3.521.976.302 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.055973 | 0.5% | 0.5% | 0.8% | 7.6% | $80.762.208 | $3.521.283.902 | $3.522.817.048 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Køb
|
$0,8685 | 0.2% | 0.7% | 1.6% | 8.4% | $161.361.598 | $3.433.911.020 | $8.685.993.407 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Køb
|
$1,23 | 0.1% | 1.0% | 1.2% | 8.4% | $39.399.362 | $3.045.717.055 | $6.353.492.555 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Køb
|
$0,09880 | 0.4% | 0.3% | 0.8% | 2.8% | $34.017.302 | $3.039.663.609 | $9.881.110.971 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06985 | 0.0% | 0.7% | 3.4% | 9.2% | $6.888.828 | $2.957.012.600 | $6.883.313.871 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Køb
|
$303,59 | 0.0% | 2.2% | 5.6% | 64.9% | $152.069.694 | $2.915.013.798 | $6.378.259.668 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.636,31 | 0.1% | 0.2% | 3.3% | 8.2% | $145.501.695 | $2.594.934.350 | $3.281.332.302 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Køb
|
$4.650,30 | 0.0% | 0.1% | 3.3% | 8.6% | $49.721.636 | $2.390.904.620 | $2.390.904.620 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6715 | 0.1% | 0.6% | 1.4% | 4.0% | $18.487.584 | $2.201.318.541 | $4.176.611.054 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,25 | 0.0% | 0.9% | 2.2% | 16.5% | $60.954.303 | $2.104.425.918 | $2.104.426.482 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,13 | 0.2% | 1.4% | 8.8% | 21.6% | $118.193.111 | $1.983.439.029 | $2.809.229.601 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.182.601 | $1.862.640.875 | $1.862.640.875 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.413.016 | $1.747.939.478 | $1.747.939.478 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Køb
|
$83,17 | 0.1% | 0.7% | 0.8% | 12.6% | $8.767.201 | $1.746.549.291 | $1.746.549.291 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $397.042 | $1.741.486.719 | $1.741.486.719 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Køb
|
$0,1719 | 0.0% | 0.5% | 4.8% | 9.2% | $11.926.770 | $1.738.760.403 | $2.675.016.004 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Køb
|
$0,07400 | 0.2% | 0.9% | 5.6% | 3.8% | $8.750.968 | $1.711.778.416 | $1.736.505.549 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6672 | 0.2% | 2.0% | 1.2% | 5.6% | $51.123.215 | $1.640.021.518 | $5.218.142.960 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Køb
|
$1,27 | 0.3% | 4.7% | 6.7% | 0.5% | $153.778.544 | $1.637.569.867 | $1.637.569.863 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051724 | 0.0% | 0.7% | 0.6% | 8.9% | $15.045.961 | $1.580.042.927 | $1.580.042.927 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2.756.975 | $1.541.083.209 | $1.539.022.111 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Køb
|
$94,59 | 0.1% | 0.1% | 3.7% | 19.8% | $111.652.455 | $1.436.386.485 | $1.513.117.482 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.053404 | 0.2% | 0.7% | 1.5% | 1.8% | $153.269.094 | $1.432.070.074 | $1.432.070.074 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3179 | 0.0% | 1.0% | 0.1% | 12.4% | $37.672.808 | $1.423.451.613 | $1.423.216.110 | 1.0 |
|
|||
| 55 |
Ethereum Classic
ETC
|
Køb
|
$8,81 | 0.9% | 8.1% | 8.1% | 1.7% | $91.211.582 | $1.375.754.555 | $1.375.759.814 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.764.781 | $1.370.950.339 | $1.370.950.339 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Køb
|
$1,92 | 0.1% | 0.4% | 1.4% | 12.8% | $20.168.436 | $1.340.956.830 | $1.756.542.422 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $561.746 | $1.319.600.234 | $1.319.600.234 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.8% | $25.355,76 | $1.316.539.446 | $2.121.543.695 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.905.692 | $1.288.938.009 | $1.288.938.009 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,32 | 0.2% | 1.5% | 2.6% | 7.3% | $26.721.380 | $1.277.635.128 | $1.277.635.498 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.202,75 | 0.0% | 0.3% | 2.1% | 0.3% | $43.153,16 | $1.274.490.625 | $1.274.512.751 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.063,88 | 0.1% | 0.5% | 2.1% | 0.6% | $10.518.043 | $1.248.793.450 | $1.248.793.450 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Køb
|
$0,2558 | 0.4% | 1.8% | 7.0% | 2.5% | $27.829.770 | $1.245.899.679 | $2.558.667.236 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Køb
|
$6,49 | 0.0% | 0.2% | 1.0% | 8.0% | $1.547.566 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.471.289 | $1.083.981.449 | $1.083.981.482 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,05 | 0.4% | 0.7% | 1.1% | 0.4% | $4.758.401 | $1.083.702.706 | $1.144.062.655 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Køb
|
$73,31 | 0.2% | 4.9% | 3.2% | 10.3% | $11.490.739 | $1.066.431.317 | $1.071.440.553 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$80,81 | 0.0% | 0.7% | 3.1% | 9.1% | $313.454.491 | $1.059.683.763 | $1.059.683.763 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Køb
|
$0,1188 | 0.1% | 2.9% | 43.9% | 36.1% | $132.450.136 | $1.056.589.272 | $1.056.617.899 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$593,39 | 0.0% | 0.8% | 3.7% | 8.5% | $130.644.549 | $1.045.116.706 | $1.045.056.060 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.310.966 | $1.005.810.825 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09273 | 0.0% | 0.1% | 0.1% | 8.5% | $34.883.429 | $984.760.391 | $984.760.391 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Køb
|
$0,001666 | 0.1% | 0.8% | 4.1% | 17.1% | $34.157.507 | $982.650.892 | $1.665.491.948 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.2% | $303.397 | $973.950.160 | $973.950.160 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Køb
|
$1,88 | 0.2% | 3.9% | 10.3% | 38.4% | $47.572.347 | $973.811.607 | $1.001.520.165 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,61 | 0.1% | 0.7% | 3.0% | 8.6% | $7.760.928 | $906.154.767 | $906.154.916 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.0% | 0.4% | 1.0% | 4.1% | $4.084.709 | $898.699.297 | $898.695.950 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.953.426 | $891.205.114 | $891.205.114 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $549.696 | $863.693.735 | $863.693.735 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Køb
|
$1,71 | 0.1% | 0.4% | 1.0% | 7.2% | $32.760.294 | $855.772.465 | $855.785.694 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03125 | 0.4% | 0.7% | 10.8% | 1.5% | $12.477.429 | $854.326.584 | $854.649.395 | 1.0 |
|
|
| 76 |
NEXO
NEXO
|
Køb
|
$0,8505 | 0.9% | 1.4% | 3.6% | 5.0% | $4.857.973 | $850.500.857 | $850.500.857 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
