Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Thai Baht (THB)
Find kursen for topkryptovalutaer i Thai Baht (THB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for THB.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.897,10 | 0.3% | 1.3% | 1.9% | 5.6% | $14.027.627.589 | $1.257.408.710.523 | $1.340.749.712.663 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.137,04 | 0.3% | 1.9% | 2.7% | 5.7% | $8.247.247.479 | $376.533.387.040 | $376.533.387.040 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $29.136.073.724 | $110.897.855.744 | $110.897.855.744 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$590,54 | 0.4% | 1.7% | 0.7% | 2.3% | $543.302.827 | $90.886.452.853 | $90.886.452.853 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$146,27 | 0.3% | 1.5% | 7.4% | 16.0% | $1.978.528.206 | $65.400.146.761 | $84.102.461.345 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $3.615.008.236 | $33.601.645.559 | $33.601.657.451 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.135,70 | 0.4% | 1.8% | 2.7% | 5.6% | $43.835.290 | $29.332.974.490 | $29.332.974.490 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5301 | 0.3% | 0.6% | 4.2% | 10.1% | $478.605.277 | $29.284.325.527 | $53.010.275.404 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1622 | 1.1% | 3.3% | 11.7% | 9.2% | $1.444.600.149 | $23.366.864.972 | $23.371.374.739 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,91 | 0.1% | 5.5% | 10.2% | 10.0% | $213.786.370 | $20.539.919.588 | $30.196.479.644 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4566 | 0.2% | 0.6% | 0.1% | 21.1% | $229.854.916 | $16.130.876.840 | $20.546.336.514 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002475 | 0.8% | 1.4% | 3.5% | 8.4% | $390.129.735 | $14.587.761.627 | $24.755.498.989 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$37,16 | 0.8% | 1.2% | 10.3% | 19.2% | $364.856.840 | $14.137.914.171 | $16.319.518.952 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1209 | 0.1% | 0.2% | 0.2% | 2.6% | $225.772.514 | $10.584.644.450 | $10.584.647.093 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.748,16 | 0.4% | 1.2% | 1.9% | 5.8% | $129.745.605 | $9.899.332.716 | $9.899.332.716 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$7,25 | 0.2% | 2.4% | 8.0% | 13.9% | $198.228.122 | $9.873.456.607 | $10.460.968.753 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$465,78 | 0.5% | 1.4% | 0.4% | 33.7% | $188.510.159 | $9.173.640.864 | $9.778.117.749 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,37 | 0.0% | 1.2% | 3.9% | 17.2% | $201.974.645 | $8.424.231.322 | $14.348.887.299 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,33 | 0.1% | 7.5% | 5.8% | 3.2% | $424.843.434 | $7.843.912.676 | $8.682.575.088 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7312 | 0.4% | 1.1% | 1.8% | 17.9% | $183.435.353 | $6.784.717.658 | $7.308.799.853 | 0.93 | ||
21 |
Internet Computer
ICP
|
Køb
|
$13,15 | 0.2% | 1.7% | 2.8% | 22.3% | $96.889.335 | $6.094.745.150 | $6.815.021.684 | 0.89 | ||
22 |
Litecoin
LTC
|
Køb
|
$80,82 | 0.4% | 0.2% | 4.3% | 18.1% | $243.937.396 | $6.021.717.975 | $6.789.660.211 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,39 | 0.6% | 12.7% | 10.7% | 8.9% | $328.815.304 | $6.011.901.257 | $6.273.110.693 | 0.96 | |||
24 |
Uniswap
UNI
|
Køb
|
$7,58 | 0.4% | 2.1% | 1.4% | 30.8% | $98.915.872 | $5.712.591.180 | $7.578.726.190 | 0.75 | ||
25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $611.527.095 | $5.458.161.207 | $5.458.161.207 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.0% | 0.5% | 1.3% | 0.6% | $1.105.339 | $5.393.325.666 | $5.735.383.031 | 0.94 | |||
27 |
Hedera
HBAR
|
Køb
|
$0,1142 | 0.4% | 4.8% | 11.8% | 8.8% | $117.839.007 | $4.075.497.430 | $5.701.768.173 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$27,66 | 0.7% | 4.2% | 1.0% | 16.8% | $167.295.004 | $4.057.253.148 | $5.819.108.659 | 0.7 | ||
29 |
Aptos
APT
|
Køb
|
$9,22 | 0.6% | 2.4% | 3.6% | 30.4% | $98.911.312 | $3.944.212.387 | $10.084.867.459 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.4% | $3.300.732.773 | $3.853.890.255 | $3.853.890.255 | 1.0 | |||
31 |
Render
RNDR
|
Køb
|
$9,84 | 0.3% | 10.4% | 24.2% | 5.4% | $345.816.171 | $3.802.980.181 | $5.228.875.952 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Køb
|
$9,36 | 0.0% | 7.3% | 15.1% | 14.3% | $142.010.674 | $3.662.074.241 | $3.664.339.463 | 1.0 | ||
33 |
Pepe
PEPE
|
Køb
|
$0.058601 | 1.4% | 2.5% | 21.1% | 28.3% | $704.600.465 | $3.621.866.899 | $3.621.866.899 | 1.0 | ||
34 |
Cronos
CRO
|
Køb
|
$0,1343 | 0.6% | 2.1% | 3.5% | 5.6% | $9.213.246 | $3.591.373.201 | $4.034.122.313 | 0.89 | ||
35 |
Mantle
MNT
|
Køb
|
$1,06 | 0.2% | 3.4% | 0.7% | 19.7% | $41.244.539 | $3.467.386.613 | $6.605.961.364 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,15 | 0.3% | 2.9% | 4.5% | 27.6% | $144.880.750 | $3.369.959.842 | $12.059.174.920 | 0.28 | |||
37 |
Stacks
STX
|
Køb
|
$2,27 | 0.9% | 0.8% | 6.9% | 28.1% | $55.954.692 | $3.304.880.727 | $4.119.027.205 | 0.8 | ||
38 |
dogwifhat
WIF
|
Køb
|
$3,25 | 0.4% | 1.7% | 23.5% | 1.9% | $427.829.750 | $3.261.171.547 | $3.261.171.547 | 1.0 | ||
39 |
Immutable
IMX
|
Køb
|
$2,21 | 1.0% | 0.4% | 5.8% | 17.6% | $42.231.698 | $3.220.244.159 | $4.420.936.917 | 0.73 | ||
40 |
Stellar
XLM
|
Køb
|
$0,1105 | 0.4% | 0.8% | 1.7% | 14.0% | $39.920.921 | $3.195.545.799 | $5.523.274.926 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.250,11 | 0.4% | 1.9% | 2.2% | 5.6% | $25.744.927 | $3.137.127.310 | $3.137.127.310 | 1.0 | |||
42 |
XT.com
XT
|
$3,13 | 0.3% | 2.0% | 2.9% | 40.1% | $919.793 | $3.135.578.140 | $3.135.578.140 | 1.0 | |||
43 |
Bittensor
TAO
|
Køb
|
$462,51 | 0.4% | 6.9% | 9.9% | 18.8% | $31.671.414 | $3.100.841.314 | $9.700.947.395 | 0.32 | ||
44 |
OKB
OKB
|
Køb
|
$51,34 | 0.1% | 2.3% | 0.5% | 9.6% | $6.535.737 | $3.080.790.156 | $12.115.601.900 | 0.25 | ||
45 |
Renzo Restaked ETH
EZETH
|
$3.090,47 | 0.3% | 1.9% | 3.1% | 8.8% | $48.049.288 | $3.080.444.794 | $3.089.838.071 | 1.0 | |||
46 |
Optimism
OP
|
Køb
|
$2,92 | 1.0% | 2.3% | 11.6% | 1.0% | $215.420.922 | $3.056.091.231 | $12.556.021.312 | 0.24 | ||
47 |
Arbitrum
ARB
|
Køb
|
$1,07 | 0.8% | 3.0% | 0.8% | 25.4% | $241.827.421 | $2.845.258.365 | $10.720.886.777 | 0.27 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2924 | 0.4% | 8.9% | 14.9% | 12.7% | $122.183.909 | $2.770.659.016 | $3.151.904.037 | 0.88 | ||
49 |
VeChain
VET
|
$0,03727 | 0.3% | 1.5% | 5.6% | 7.8% | $46.207.791 | $2.708.576.858 | $3.202.896.792 | 0.85 | |||
50 |
Maker
MKR
|
Køb
|
$2.891,58 | 0.7% | 1.1% | 4.1% | 21.7% | $63.202.285 | $2.676.046.520 | $2.827.006.154 | 0.95 | ||
51 |
Arweave
AR
|
$39,90 | 0.0% | 10.2% | 12.0% | 24.0% | $210.894.927 | $2.623.916.100 | $2.623.916.100 | 1.0 | |||
52 |
Sui
SUI
|
$1,11 | 2.3% | 3.6% | 7.8% | 31.8% | $211.162.985 | $2.582.460.183 | $11.039.943.283 | 0.23 | |||
53 |
Kaspa
KAS
|
Køb
|
$0,1076 | 0.2% | 0.2% | 8.0% | 17.4% | $19.455.064 | $2.534.758.172 | $2.534.997.990 | 1.0 | ||
54 |
Monero
XMR
|
$132,88 | 0.2% | 7.2% | 6.0% | 3.0% | $72.108.381 | $2.409.362.395 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.1% | $22.214.081 | $2.290.287.131 | $2.290.287.131 | 1.0 | |||
56 |
Theta Network
THETA
|
Køb
|
$2,23 | 0.3% | 4.4% | 0.3% | 17.2% | $29.418.435 | $2.226.824.827 | $2.226.824.827 | 1.0 | ||
57 |
Injective
INJ
|
Køb
|
$24,06 | 0.2% | 0.2% | 6.4% | 29.6% | $74.317.287 | $2.173.592.491 | $2.400.639.652 | 0.91 | ||
58 |
Fantom
FTM
|
Køb
|
$0,7096 | 0.9% | 4.7% | 0.3% | 12.5% | $125.470.345 | $1.988.024.245 | $2.251.354.884 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$10,23 | 0.4% | 3.8% | 4.3% | 14.5% | $90.790.060 | $1.862.045.649 | $10.648.606.452 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001902 | 0.9% | 1.2% | 13.4% | 2.0% | $174.830.312 | $1.847.098.675 | $1.902.111.324 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,02 | 0.5% | 0.6% | 4.8% | 21.5% | $39.454.375 | $1.800.904.280 | $2.017.929.545 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.466,35 | 0.5% | 1.8% | 2.7% | 5.4% | $10.016.968 | $1.775.141.845 | $1.775.141.845 | 1.0 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002642 | 2.0% | 2.0% | 9.4% | 19.5% | $197.756.218 | $1.753.338.641 | $2.473.516.494 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,20 | 0.3% | 0.1% | 2.3% | 29.9% | $126.093.550 | $1.744.689.646 | $2.153.456.196 | 0.81 | |||
65 |
Core
CORE
|
$1,94 | 0.9% | 1.9% | 9.0% | 27.2% | $51.438.396 | $1.712.746.241 | $4.059.315.347 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.6% | 0.3% | 7.8% | $44.996.239 | $1.628.483.483 | $2.326.403.314 | 0.7 | |||
67 |
GALA
GALA
|
Køb
|
$0,04587 | 0.6% | 4.0% | 0.8% | 18.8% | $112.945.851 | $1.611.388.970 | $1.611.388.970 | 1.0 | ||
68 |
Algorand
ALGO
|
Køb
|
$0,1950 | 0.6% | 1.1% | 2.3% | 15.9% | $41.242.600 | $1.588.371.894 | $1.588.371.951 | 1.0 | ||
69 |
Sei
SEI
|
$0,5579 | 0.9% | 1.0% | 5.2% | 20.4% | $67.614.593 | $1.559.330.467 | $5.569.037.382 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.224,95 | 0.2% | 1.9% | 2.1% | 5.5% | $4.593.440 | $1.504.524.378 | $1.504.524.378 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,10 | 0.2% | 5.4% | 11.2% | 18.6% | $80.122.047 | $1.476.662.239 | $10.938.238.808 | 0.14 | |||
72 |
Quant
QNT
|
Køb
|
$100,85 | 0.5% | 0.3% | 1.0% | 16.1% | $15.925.316 | $1.466.796.224 | $1.473.686.053 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.3% | 0.0% | 1.6% | 17.8% | $6.041.849 | $1.444.109.388 | $3.548.816.566 | 0.41 | |||
74 |
Flow
FLOW
|
Køb
|
$0,9085 | 0.3% | 0.9% | 3.1% | 27.0% | $19.913.479 | $1.361.502.412 | $1.361.502.412 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02559 | 0.1% | 4.2% | 1.9% | 13.6% | $15.743.709 | $1.357.306.874 | $1.596.694.925 | 0.85 | |||
76 |
Aave
AAVE
|
Køb
|
$89,17 | 0.7% | 1.4% | 1.0% | 22.3% | $68.527.307 | $1.321.650.598 | $1.427.630.215 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,40 | 0.4% | 0.3% | 1.5% | 33.7% | $12.005.232 | $1.269.827.423 | $1.353.794.299 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,26 | 0.5% | 5.5% | 6.9% | 23.4% | $6.526.055 | $1.260.215.734 | $1.701.476.225 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9782 | 0.6% | 11.9% | 11.9% | 7.1% | $197.007.810 | $1.252.390.113 | $1.369.234.670 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8456 | 0.5% | 5.8% | 9.7% | 7.5% | $116.039.786 | $1.218.607.961 | $8.440.488.523 | 0.14 | |||
81 |
Ethena
ENA
|
$0,8647 | 2.4% | 8.2% | 5.0% | 11.8% | $268.449.287 | $1.216.940.782 | $12.809.902.968 | 0.1 | |||
82 |
BitTorrent
BTT
|
$0.051254 | 0.3% | 0.9% | 1.7% | 12.1% | $23.888.857 | $1.214.009.208 | $1.241.284.326 | 0.98 | |||
83 |
Wormhole
W
|
$0,6683 | 0.8% | 1.0% | 10.5% | 29.5% | $142.460.225 | $1.201.979.706 | $6.677.665.035 | 0.18 | |||
84 |
Flare
FLR
|
Køb
|
$0,03072 | 0.8% | 0.7% | 2.8% | 23.5% | $5.294.952 | $1.191.711.315 | $3.133.425.184 | 0.38 | ||
85 |
Worldcoin
WLD
|
$5,85 | 1.5% | 16.6% | 26.1% | 18.4% | $383.629.947 | $1.188.109.523 | $58.457.050.375 | 0.02 | |||
86 |
Ribbon Finance
RBN
|
$1,22 | 0.3% | 2.2% | 4.8% | 25.2% | $6.387.658 | $1.176.834.023 | $1.221.484.039 | 0.96 | |||
87 |
NEO
NEO
|
Køb
|
$16,52 | 0.7% | 0.3% | 9.7% | 8.0% | $28.050.604 | $1.163.955.657 | $1.650.298.677 | 0.71 | ||
88 |
Akash Network
AKT
|
$4,96 | 0.3% | 8.5% | 12.7% | 23.9% | $21.672.214 | $1.159.036.924 | $1.167.456.579 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,27 | 0.5% | 3.5% | 5.1% | 22.1% | $28.772.128 | $1.135.163.077 | $1.135.380.468 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02186 | 0.4% | 2.6% | 24.8% | 36.6% | $5.971,44 | $1.112.167.074 | $2.185.443.425 | 0.51 | |||
91 |
Chiliz
CHZ
|
Køb
|
$0,1215 | 0.7% | 2.8% | 8.6% | 14.0% | $46.177.336 | $1.080.963.930 | $1.080.963.930 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,43 | 0.3% | 1.1% | 3.0% | 23.2% | $28.388.503 | $1.069.397.342 | $2.005.245.170 | 0.53 | |||
93 |
Gate
GT
|
$8,14 | 0.5% | 1.5% | 2.5% | 7.1% | $5.145.302 | $1.061.914.836 | $2.443.818.781 | 0.43 | |||
94 |
The Sandbox
SAND
|
Køb
|
$0,4498 | 0.4% | 1.3% | 1.5% | 25.5% | $49.748.942 | $1.015.822.152 | $1.349.791.098 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,34 | 0.2% | 2.2% | 3.0% | 1.9% | $76.626,36 | $993.201.244 | $1.485.547.156 | 0.67 | |||
96 |
Starknet
STRK
|
$1,36 | 0.7% | 3.3% | 9.1% | 28.4% | $70.957.611 | $988.752.160 | $13.581.760.443 | 0.07 | |||
97 |
eCash
XEC
|
$0,00004990 | 0.7% | 1.4% | 1.3% | 30.7% | $7.063.403 | $982.641.516 | $1.047.590.823 | 0.94 | |||
98 |
JasmyCoin
JASMY
|
$0,02018 | 0.6% | 7.8% | 13.2% | 5.9% | $104.978.354 | $978.553.506 | $1.010.484.826 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12,07 | 1.5% | 0.1% | 8.9% | 15.5% | $18.008.300 | $966.808.767 | $1.208.571.388 | 0.8 | |||
100 |
EOS
EOS
|
Køb
|
$0,8211 | 0.2% | 1.3% | 4.4% | 18.1% | $78.091.155 | $943.404.342 | - |