Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Vietnamese đồng (VND)
Find kursen for topkryptovalutaer i Vietnamese đồng (VND). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for VND.
Højdepunkter
$2.987.895.973.053
Markedsværdi
0.6%
$47.462.903.493
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$84.757,57 | 0.1% | 0.3% | 0.8% | 4.0% | $14.516.742.189 | $1.703.035.204.737 | $1.703.035.204.737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.688,51 | 0.1% | 0.9% | 0.3% | 7.2% | $5.350.009.358 | $328.287.241.418 | $328.287.241.418 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.628.414.778 | $184.066.195.941 | $189.532.546.050 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$786,64 | 0.2% | 2.8% | 2.1% | 8.5% | $684.185.889 | $104.754.317.792 | $104.754.317.792 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,49 | 0.1% | 1.0% | 1.6% | 1.0% | $1.161.868.539 | $93.855.911.258 | $148.736.695.958 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.793.921.214 | $74.103.882.377 | $74.104.496.549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$119,79 | 0.1% | 1.6% | 0.6% | 14.0% | $1.620.764.057 | $70.459.567.496 | $76.090.704.114 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3355 | 0.0% | 0.2% | 0.1% | 1.0% | $248.133.009 | $31.858.715.056 | $31.858.725.784 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,19 | 0.1% | 0.9% | 0.3% | 7.2% | $3.515.977 | $26.457.234.038 | $26.457.234.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.1% | 2.0% | 0.2% | 1.0% | $7.498.320 | $24.055.887.806 | $24.055.887.806 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Køb
|
$1.310,09 | 0.6% | 3.0% | 16.8% | 37.6% | $528.708.447 | $22.234.030.271 | $22.234.060.985 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$89,51 | 0.1% | 3.6% | 2.1% | 5.1% | $583.550.904 | $19.914.693.670 | $85.524.901.781 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09294 | 0.0% | 1.8% | 3.0% | 4.8% | $411.603.956 | $14.516.534.575 | $15.976.863.977 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.347,22 | 0.1% | 0.9% | 0.4% | 7.3% | $3.214.995 | $12.349.525.068 | $12.349.525.068 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Køb
|
$14,14 | 0.7% | 3.6% | 0.6% | 18.2% | $269.143.559 | $10.578.340.448 | $14.140.276.522 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Køb
|
$557,30 | 0.0% | 3.6% | 1.5% | 6.9% | $77.568.164 | $10.482.973.254 | $10.482.973.254 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$84,28 | 0.0% | 0.3% | 0.6% | 13.3% | $25.899.462 | $10.014.106.943 | $24.726.793.223 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,90 | 0.1% | 0.8% | 0.5% | 7.4% | $2.508.662 | $10.000.550.230 | $10.000.550.230 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.945.163 | $9.953.759.952 | $9.953.759.952 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.726,51 | 0.1% | 0.4% | 0.8% | 4.2% | $75.727.863 | $9.839.435.265 | $9.839.435.265 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2448 | 0.2% | 2.4% | 2.2% | 9.2% | $258.936.060 | $9.190.581.105 | $11.016.564.978 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $559.183.217 | $9.183.990.565 | $9.183.990.565 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Køb
|
$8,99 | 0.0% | 0.3% | 0.3% | 3.6% | $202.427 | $8.273.089.732 | $8.861.124.366 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.757,77 | 0.1% | 0.4% | 0.8% | 4.0% | $144.905.850 | $8.141.609.340 | $8.141.609.340 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,01138 | 0.0% | 2.2% | 11.0% | 33.5% | $12.489.380 | $8.071.925.006 | $13.001.640.640 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2158 | 0.1% | 2.1% | 0.6% | 15.4% | $103.583.782 | $7.565.053.677 | $10.789.811.222 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$316,40 | 0.0% | 3.7% | 5.2% | 22.4% | $131.143.635 | $6.359.270.548 | $6.359.344.707 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Køb
|
$4,76 | 0.3% | 2.7% | 0.6% | 140.6% | $440.845.240 | $6.230.138.619 | $6.230.138.891 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.687,29 | 0.1% | 0.6% | 0.6% | 6.7% | $0,00 | $6.229.455.860 | $6.229.455.860 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.969,85 | 0.0% | 0.9% | 0.3% | 7.4% | $2.521.147 | $5.963.137.060 | $5.963.137.060 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Køb
|
$9,05 | 0.1% | 3.4% | 4.8% | 41.9% | $549.327.217 | $5.658.255.130 | $8.031.611.411 | 0.7 |
|
|
WETH
WETH
|
$2.688,02 | 0.0% | 0.9% | 0.4% | 7.1% | $129.707.035 | $5.507.907.098 | $5.507.907.098 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$69,50 | 0.7% | 0.9% | 3.1% | 34.0% | $319.750.670 | $5.397.099.592 | $5.397.101.764 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Køb
|
$11,10 | 0.1% | 5.1% | 4.3% | 47.2% | $332.635.295 | $4.921.811.833 | $5.217.944.305 | 0.94 |
|
|
| 27 |
Canton
CC
|
Køb
|
$0,1231 | 0.4% | 4.4% | 7.3% | 9.9% | $8.209.745 | $4.897.426.196 | $4.897.426.196 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.367.013 | $4.888.685.016 | $4.888.685.016 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Køb
|
$1,18 | 0.2% | 4.9% | 2.8% | 48.7% | $548.353.804 | $4.853.164.368 | $11.784.472.218 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 1.0% | 0.0% | 0.1% | 0.3% | $116.239 | $4.659.364.344 | $4.659.364.344 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.496.439 | $4.595.661.768 | $4.595.661.768 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,1018 | 0.5% | 2.6% | 10.3% | 28.2% | $82.094.588 | $4.480.414.248 | $5.091.639.735 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $395.707.861 | $4.425.695.290 | $4.425.695.290 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 1.7% | 3.4% | 10.5% | $23.615.631 | $4.263.427.336 | $7.955.446.792 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $44.331.731 | $4.064.036.170 | $4.064.036.170 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.1% | 2.1% | 10.0% | 10.7% | $2.763.594 | $4.054.437.312 | $4.054.437.312 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Køb
|
$263,62 | 1.1% | 13.8% | 118.1% | 303.4% | $310.871.414 | $3.839.166.941 | $3.857.200.258 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Køb
|
$302,43 | 1.7% | 5.1% | 4.5% | 30.7% | $150.649.282 | $3.429.189.367 | $6.350.548.966 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.055736 | 0.1% | 2.7% | 2.0% | 5.4% | $54.264.876 | $3.379.854.332 | $3.381.329.628 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Køb
|
$4.140,91 | 0.0% | 0.0% | 3.2% | 7.3% | $64.503.416 | $3.350.012.466 | $3.426.301.328 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $726.787 | $3.342.263.352 | $3.342.263.352 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,22 | 21.8% | 5.2% | 31.7% | 178.7% | $22.966.074 | $3.303.074.596 | $12.196.828.135 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,06632 | 0.1% | 0.8% | 1.4% | 13.3% | $6.258.734 | $3.284.972.283 | $6.563.068.807 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.428.172 | $3.169.989.050 | $3.169.989.050 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Køb
|
$0,006347 | 0.7% | 21.0% | 46.4% | 43.9% | $348.014.682 | $2.949.880.624 | $5.270.448.472 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180,79 | 0.2% | 0.2% | 17.8% | 34.3% | $3.285,07 | $2.894.054.526 | $2.894.054.526 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.016.944 | $2.875.548.873 | $2.875.548.873 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Køb
|
$180,79 | 0.2% | 0.2% | 17.8% | 34.3% | $344.592.952 | $2.791.788.662 | $2.893.922.027 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$120,18 | 0.0% | 0.3% | 0.0% | 9.2% | $10.824.242 | $2.523.731.271 | $2.523.731.271 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.082.036 | $2.503.655.691 | $2.503.655.691 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Køb
|
$0,2382 | 0.5% | 3.0% | 10.9% | 41.0% | $240.399.077 | $2.405.725.559 | $3.574.518.706 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,4939 | 0.2% | 1.7% | 7.8% | 34.1% | $129.614.906 | $2.404.644.053 | $4.938.346.207 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Køb
|
$1,03 | 1.1% | 2.7% | 14.7% | 2.2% | $742.658 | $2.351.329.733 | $5.585.277.186 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $684.057 | $2.284.962.578 | $2.284.962.578 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Køb
|
$0,6007 | 0.9% | 10.1% | 14.7% | 49.7% | $466.778.848 | $2.279.805.931 | $6.007.042.596 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Køb
|
$0,6439 | 0.1% | 0.8% | 6.0% | 11.6% | $20.985.012 | $2.126.319.666 | $4.004.918.857 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Køb
|
$0,09001 | 1.1% | 2.8% | 17.2% | 28.8% | $19.236.625 | $2.108.509.802 | $2.112.014.508 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$301,59 | 1.7% | 3.5% | 5.7% | 29.9% | $22.415.237 | $2.071.584.177 | $2.071.584.177 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Køb
|
$1,18 | 0.6% | 3.7% | 3.3% | 32.0% | $143.972.935 | $2.017.786.671 | $2.017.786.671 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Køb
|
$0,7160 | 0.0% | 0.7% | 1.9% | 1.4% | $85.625.436 | $1.940.780.889 | $5.581.957.725 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Køb
|
$2,76 | 0.6% | 9.6% | 3.4% | 9.8% | $25.854.513 | $1.929.041.055 | $2.755.869.173 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$3,35 | 0.2% | 4.0% | 6.1% | 31.6% | $42.679.338 | $1.864.748.666 | $1.864.748.819 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Køb
|
$0.054319 | 0.1% | 3.8% | 0.4% | 15.1% | $138.040.361 | $1.816.844.019 | $1.816.844.019 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Køb
|
$4.146,79 | 0.0% | 0.0% | 3.1% | 7.3% | $47.321.570 | $1.804.058.433 | $1.804.058.433 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Køb
|
$0,05480 | 0.1% | 0.1% | 5.6% | 5.6% | $17.376.422 | $1.741.356.949 | $5.479.697.994 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $145.435 | $1.691.945.677 | $1.691.945.677 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,02 | 0.0% | 0.9% | 0.4% | 7.1% | $16.694.715 | $1.626.405.282 | $1.626.405.282 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.502.506 | $1.588.996.410 | $1.588.996.410 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53.185.058 | $1.558.124.484 | $1.558.124.484 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Køb
|
$0.051708 | 0.1% | 0.4% | 0.2% | 3.3% | $37.300.529 | $1.533.677.632 | $1.533.677.632 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1.550.640 | $1.525.556.234 | $1.525.413.322 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.074,06 | 0.0% | 0.6% | 1.6% | 5.0% | $5.880,87 | $1.492.658.851 | $1.492.658.851 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,78 | 0.1% | 1.6% | 0.7% | 14.0% | $247.432.747 | $1.468.418.837 | $1.468.418.837 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$2,00 | 0.3% | 0.7% | 0.4% | 0.4% | $7.601.245 | $1.399.136.009 | $1.820.738.155 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Køb
|
$8,83 | 0.0% | 2.2% | 5.6% | 15.6% | $46.849.240 | $1.399.070.154 | $1.399.070.154 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.2% | 0.2% | 1.2% | $20.299.425 | $1.390.404.853 | $1.390.404.853 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Køb
|
$28,22 | 0.2% | 1.7% | 3.7% | 66.6% | $21.911.586 | $1.363.380.388 | $2.288.211.169 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Køb
|
$0,2005 | 0.3% | 4.5% | 8.5% | 42.9% | $140.239.108 | $1.360.831.358 | $2.005.476.967 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.164.101 | $1.319.786.223 | $1.319.786.223 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,16 | 0.0% | 1.7% | 0.4% | 14.3% | $7.125.312 | $1.247.653.054 | $1.247.653.054 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.221.678 | $1.245.974.564 | $1.245.974.564 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,73 | 0.0% | 1.7% | 0.4% | 14.3% | $285.042 | $1.227.198.686 | $1.227.198.686 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$785,31 | 0.2% | 2.8% | 2.1% | 8.5% | $225.348.393 | $1.223.861.230 | $1.223.861.230 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.876.331 | $1.198.690.449 | $1.198.690.449 | 1.0 |
|
||
| 74 |
Gate
GT
|
Køb
|
$11,14 | 0.3% | 2.5% | 1.8% | 31.0% | $855.282 | $1.188.487.100 | $1.325.012.667 | 0.9 |
|
|
| 72 |
Kaspa
KAS
|
Køb
|
$0,04284 | 0.0% | 3.4% | 10.9% | 43.6% | $9.031.670 | $1.188.470.048 | $1.188.471.226 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Køb
|
$0,1310 | 0.3% | 5.3% | 12.0% | 39.1% | $74.704.527 | $1.187.399.038 | $1.187.399.235 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1099 | 0.2% | 4.3% | 6.7% | 15.7% | $48.695.955 | $1.168.092.602 | $1.168.092.602 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
