Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Vietnamese đồng (VND)
Find kursen for topkryptovalutaer i Vietnamese đồng (VND). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for VND.
Højdepunkter
$2.264.671.115.852
Markedsværdi
1.3%
$57.296.120.073
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.457,77 | 0.1% | 1.5% | 0.2% | 18.5% | $22.056.176.000 | $1.272.591.976.026 | $1.272.591.976.026 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.709,58 | 0.2% | 1.2% | 2.7% | 20.2% | $6.730.706.307 | $206.483.338.877 | $206.483.338.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35.992.720.653 | $186.262.186.503 | $191.724.011.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$580,05 | 0.0% | 1.2% | 3.4% | 11.3% | $777.770.616 | $78.210.004.831 | $78.210.004.831 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.990.799.153 | $74.822.546.504 | $74.831.923.649 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.3% | 1.1% | 0.8% | 17.3% | $1.320.867.810 | $70.845.008.021 | $114.150.509.286 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$70,31 | 0.6% | 2.7% | 5.1% | 18.8% | $1.801.098.544 | $40.794.344.198 | $44.205.803.393 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3219 | 0.1% | 0.4% | 2.3% | 10.4% | $600.335.838 | $30.538.088.617 | $30.538.419.939 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$69,40 | 0.6% | 4.2% | 18.5% | 22.5% | $856.845.614 | $15.419.220.491 | $66.218.810.084 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.710,43 | 0.2% | 1.0% | 2.7% | 20.1% | $11.900.561 | $15.382.982.737 | $15.382.982.737 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08323 | 0.1% | 1.1% | 3.5% | 20.7% | $393.304.908 | $12.879.681.225 | $14.187.468.647 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.457.073 | $10.266.079.688 | $10.266.079.688 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $594.415.715 | $9.175.405.619 | $9.175.405.619 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01444 | 0.1% | 0.0% | 10.7% | 92.5% | $40.072.050 | $8.991.583.467 | $16.604.433.874 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,54 | 0.1% | 0.5% | 0.7% | 5.4% | $485.762 | $8.775.539.370 | $9.394.278.774 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$469,91 | 0.0% | 5.5% | 13.2% | 30.1% | $408.781.628 | $7.893.567.923 | $7.894.455.342 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.117,35 | 0.1% | 1.2% | 2.8% | 19.9% | $3.683.122 | $7.590.501.894 | $7.590.501.894 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.402,72 | 0.1% | 1.1% | 0.2% | 18.5% | $95.318.016 | $7.360.124.557 | $7.360.124.557 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2130 | 0.4% | 3.0% | 15.3% | 45.9% | $311.496.824 | $7.199.930.125 | $10.649.283.260 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.878,10 | 0.1% | 1.2% | 2.7% | 20.0% | $2.259.622 | $6.319.704.332 | $6.319.704.332 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$52,22 | 0.1% | 0.9% | 0.7% | 9.1% | $40.264.101 | $6.174.052.304 | $15.359.198.452 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1625 | 0.3% | 1.3% | 4.6% | 35.4% | $292.387.290 | $6.051.068.852 | $7.317.378.381 | 0.83 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1525 | 0.5% | 4.1% | 6.4% | 1.5% | $9.574.474 | $5.921.595.060 | $5.921.595.060 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,90 | 0.3% | 0.8% | 0.2% | 18.9% | $202.788.117 | $5.907.795.826 | $7.897.067.317 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.055.031 | $5.899.924.064 | $5.899.924.064 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Køb
|
$306,35 | 1.6% | 5.2% | 12.3% | 24.1% | $145.418.373 | $5.751.994.429 | $5.751.994.429 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.490,89 | 0.1% | 1.4% | 0.0% | 18.5% | $230.355.564 | $5.434.994.500 | $5.434.994.500 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $887.090.454 | $4.772.637.001 | $4.772.637.001 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55.792.400 | $4.499.849.826 | $4.499.849.826 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.8% | 2.0% | 5.2% | 22.1% | $54.931.647 | $4.287.778.971 | $8.284.470.373 | 0.52 |
|
||
WETH
WETH
|
$1.711,07 | 0.2% | 1.0% | 2.8% | 20.1% | $137.660.357 | $4.272.076.998 | $4.272.076.998 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.194.157 | $4.170.782.371 | $4.170.782.371 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $76.401.915 | $4.061.379.350 | $4.061.379.350 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$197,74 | 0.2% | 2.1% | 2.5% | 48.0% | $105.400.542 | $3.965.132.400 | $3.965.183.694 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.705,00 | 0.1% | 0.7% | 2.0% | 20.4% | $848.731 | $3.851.163.544 | $3.851.163.544 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$2,88 | 0.2% | 1.2% | 2.0% | 3.4% | $3.903.473 | $3.787.343.347 | $15.503.603.897 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,67 | 1.9% | 25.8% | 20.7% | 172.1% | $52.816.147 | $3.679.233.063 | $11.771.931.784 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07977 | 0.2% | 1.0% | 2.7% | 10.8% | $59.292.084 | $3.468.232.725 | $3.988.926.136 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,93 | 0.1% | 1.1% | 1.7% | 19.2% | $185.338.258 | $3.396.445.052 | $3.396.467.846 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.877,74 | 0.3% | 1.0% | 2.9% | 20.0% | $7.914.257 | $3.047.080.517 | $3.047.080.517 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7120 | 0.3% | 0.2% | 5.3% | 36.2% | $247.521.008 | $2.870.808.420 | $7.125.014.053 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,17 | 0.0% | 2.6% | 7.8% | 25.5% | $283.338.278 | $2.818.355.609 | $2.818.355.637 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.135.043 | $2.809.609.813 | $2.809.609.813 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054708 | 0.2% | 0.2% | 3.2% | 19.0% | $48.506.884 | $2.774.250.347 | $2.775.458.769 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.723.863 | $2.772.549.287 | $2.772.549.287 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05839 | 0.6% | 0.4% | 2.7% | 16.4% | $7.783.924 | $2.687.512.637 | $5.764.721.446 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$5,96 | 0.6% | 1.8% | 9.7% | 36.3% | $414.452.195 | $2.574.141.723 | $2.762.946.831 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.145,08 | 0.0% | 0.3% | 1.3% | 8.3% | $123.340.631 | $2.540.242.721 | $2.933.714.068 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$229,74 | 0.6% | 0.7% | 7.0% | 16.6% | $215.202.335 | $2.205.379.064 | $4.825.527.875 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.3% | 0.1% | 0.1% | $2.481.389 | $2.153.439.485 | $2.153.439.485 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6077 | 1.2% | 3.4% | 27.6% | 139.3% | $495.022.130 | $2.075.036.917 | $6.079.638.926 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.151,82 | 0.0% | 0.3% | 1.3% | 8.3% | $82.362.811 | $1.886.680.693 | $1.886.680.693 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,02 | 0.0% | 0.2% | 20.6% | 17.2% | $205.285.902 | $1.876.664.036 | $2.698.168.080 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05860 | 0.1% | 0.6% | 1.5% | 6.5% | $22.315.244 | $1.863.134.048 | $5.863.694.690 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5277 | 0.4% | 0.2% | 1.9% | 22.0% | $20.265.410 | $1.742.282.421 | $3.281.296.294 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.354.098 | $1.712.606.361 | $1.712.606.361 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3503 | 0.0% | 0.7% | 1.4% | 13.1% | $70.835.468 | $1.706.776.791 | $3.505.156.898 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6247 | 0.1% | 0.0% | 1.1% | 10.3% | $93.447.488 | $1.671.816.959 | $4.884.589.735 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.807.467 | $1.628.452.687 | $1.628.452.687 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9578 | 0.3% | 0.4% | 0.7% | 24.3% | $85.943.874 | $1.618.164.586 | $1.618.168.252 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Køb
|
$75,72 | 0.4% | 4.7% | 0.5% | 6.6% | $21.859.179 | $1.590.150.126 | $1.590.150.126 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.464.824 | $1.588.529.769 | $1.588.529.769 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$70,34 | 0.6% | 2.7% | 5.1% | 18.7% | $273.108.414 | $1.585.997.477 | $1.585.997.477 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051711 | 0.0% | 0.4% | 1.1% | 14.9% | $15.074.217 | $1.549.472.467 | $1.549.472.467 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1363 | 0.9% | 4.7% | 7.4% | 10.7% | $12.463.811 | $1.472.072.973 | $2.264.727.650 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.3% | $667.920 | $1.459.967.435 | $1.459.967.435 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,63 | 0.7% | 0.7% | 6.8% | 16.7% | $19.339.668 | $1.395.044.218 | $1.395.044.218 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.290.752 | $1.370.370.458 | $1.371.103.489 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05822 | 0.1% | 0.4% | 3.4% | 17.6% | $11.120.723 | $1.355.693.361 | $1.366.024.734 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3220 | 0.1% | 0.4% | 2.3% | 10.4% | $38.790.534 | $1.353.097.057 | $1.353.097.057 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.764.883 | $1.318.684.792 | $1.318.684.792 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $7.612.439 | $1.298.465.637 | $1.298.465.637 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.9% | 2.2% | 2.9% | 11.6% | $30.260.756 | $1.256.191.642 | $1.256.191.846 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.1% | 0.8% | 1.1% | 11.8% | $12.032.245 | $1.236.478.933 | $1.614.385.193 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,89 | 0.2% | 3.7% | 4.5% | 0.9% | $9.305.484 | $1.223.540.244 | $1.891.667.083 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Køb
|
$7,62 | 0.5% | 6.4% | 6.6% | 15.7% | $83.494.616 | $1.193.228.164 | $1.193.228.164 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052828 | 0.2% | 1.2% | 0.5% | 24.8% | $115.863.957 | $1.190.604.857 | $1.190.604.857 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.722.967 | $1.147.592.961 | $1.147.592.961 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$73,70 | 1.0% | 1.9% | 13.0% | 17.7% | $122.152.428 | $1.118.760.677 | $1.179.201.235 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.412,98 | 0.5% | 1.2% | 0.1% | 18.1% | $154.229 | $1.112.567.032 | $1.112.567.032 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,69 | 0.6% | 4.2% | 17.1% | 24.4% | $3.591.555 | $1.033.174.858 | $1.033.174.858 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,58 | 0.3% | 1.8% | 6.4% | 5.2% | $9.525.873 | $1.026.443.158 | $1.031.264.562 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$579,80 | 0.0% | 0.8% | 3.9% | 11.3% | $147.965.746 | $1.012.098.434 | $1.011.112.970 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.491.694 | $1.011.361.673 | $1.011.361.673 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.328 | $999.598.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.829,68 | 0.2% | 1.3% | 2.6% | 20.0% | $31.538,11 | $981.056.116 | $981.056.116 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,22 | 0.1% | 1.7% | 7.8% | 10.5% | $1.882.865 | $971.691.906 | $1.025.813.091 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,79 | 0.2% | 0.4% | 10.3% | 12.3% | $22.685.770 | $923.189.020 | $923.189.020 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.439.854 | $916.412.831 | $916.412.831 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,76 | 0.2% | 3.3% | 5.1% | 8.5% | $48.209.548 | $912.744.178 | $938.713.697 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08109 | 0.3% | 4.3% | 7.9% | 11.5% | $45.500.066 | $865.667.279 | $865.667.279 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.709,73 | 0.2% | 1.0% | 2.7% | 20.3% | $17.760.999 | $863.413.177 | $863.413.177 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09447 | 0.9% | 0.8% | 8.8% | 20.1% | $31.233.244 | $842.985.581 | $842.986.246 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
