Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South African Rand (ZAR)
Find kursen for topkryptovalutaer i South African Rand (ZAR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ZAR.
Højdepunkter
$2.862.574.851.243
Markedsværdi
1.1%
$121.348.551.159
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$82.719,64 | 0.2% | 0.8% | 0.7% | 1.8% | $27.360.048.338 | $1.662.568.998.188 | $1.662.568.998.188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.444,54 | 0.4% | 1.6% | 2.8% | 7.2% | $10.966.891.120 | $298.604.253.591 | $298.604.253.591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50.959.491.302 | $183.016.670.619 | $188.478.857.292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$739,16 | 0.1% | 1.6% | 0.3% | 3.7% | $690.886.079 | $97.208.157.147 | $97.208.157.147 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,33 | 0.4% | 2.0% | 3.1% | 5.4% | $1.342.269.827 | $84.165.201.753 | $133.301.959.415 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.025.586.357 | $72.020.483.150 | $72.144.341.500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$106,55 | 0.5% | 2.1% | 1.6% | 3.1% | $2.599.119.934 | $62.819.432.793 | $67.785.149.350 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3308 | 0.1% | 0.0% | 0.8% | 3.6% | $331.810.321 | $31.432.011.563 | $31.432.039.332 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 2.6% | 3.1% | 0.4% | 5.3% | $115.673.937 | $24.759.999.948 | $24.759.999.948 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.443,88 | 0.3% | 1.5% | 2.9% | 7.2% | $10.041.791 | $23.636.518.581 | $23.636.518.581 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Køb
|
$1.241,74 | 2.8% | 7.2% | 0.4% | 17.7% | $883.427.847 | $21.104.176.233 | $21.105.788.552 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$80,64 | 0.8% | 2.6% | 1.4% | 13.6% | $697.904.067 | $17.938.796.551 | $77.039.287.599 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,08190 | 0.7% | 2.9% | 3.5% | 6.0% | $403.520.521 | $12.809.087.035 | $12.809.885.571 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Køb
|
$619,04 | 0.3% | 6.3% | 16.3% | 12.1% | $173.645.888 | $11.650.551.354 | $11.650.551.354 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.047,98 | 0.3% | 1.6% | 2.8% | 7.0% | $5.796.050 | $11.308.773.532 | $11.308.773.532 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.202.158 | $10.014.928.715 | $10.014.928.715 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$80,91 | 0.3% | 0.8% | 1.2% | 2.4% | $118.142.987 | $9.611.048.231 | $23.735.497.534 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.555,03 | 0.2% | 0.7% | 0.7% | 1.6% | $127.838.584 | $9.587.294.453 | $9.587.294.453 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Køb
|
$12,29 | 0.8% | 2.5% | 5.7% | 1.8% | $249.611.145 | $9.422.983.456 | $12.287.910.046 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $607.442.823 | $9.176.991.600 | $9.176.991.600 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,97 | 0.4% | 1.5% | 2.9% | 6.9% | $2.136.147 | $9.111.937.484 | $9.111.937.484 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Køb
|
$0,2233 | 0.9% | 2.2% | 6.5% | 2.2% | $252.837.083 | $8.388.583.870 | $10.050.374.405 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Køb
|
$9,04 | 0.0% | 0.0% | 1.7% | 1.1% | $190.493 | $8.312.009.107 | $8.902.810.052 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.671,28 | 0.2% | 0.7% | 0.7% | 1.7% | $321.091.613 | $7.863.304.782 | $7.863.304.782 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Køb
|
$0,009198 | 1.3% | 2.1% | 9.6% | 36.1% | $16.309.725 | $6.523.841.386 | $10.508.066.970 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$4,95 | 1.9% | 1.5% | 3.2% | 21.4% | $1.077.400.081 | $6.485.475.384 | $6.485.475.597 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Køb
|
$0,1813 | 1.0% | 1.9% | 6.5% | 7.9% | $128.088.729 | $6.385.481.876 | $9.067.811.681 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.443,20 | 0.3% | 1.6% | 2.8% | 7.1% | $0,00 | $5.889.470.953 | $5.889.470.953 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$282,98 | 1.0% | 1.2% | 2.7% | 12.1% | $126.185.009 | $5.689.393.342 | $5.689.460.549 | 1.0 |
|
|
WETH
WETH
|
$2.443,59 | 0.3% | 1.5% | 2.9% | 7.3% | $287.272.317 | $5.392.334.352 | $5.392.334.352 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,64 | 0.3% | 1.5% | 2.8% | 7.0% | $849.014 | $5.365.248.367 | $5.365.248.367 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $486.556 | $4.828.640.832 | $4.828.640.832 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Køb
|
$61,03 | 0.8% | 1.3% | 1.9% | 4.0% | $239.068.164 | $4.744.107.922 | $4.744.288.718 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.380.478 | $4.681.675.718 | $4.681.675.718 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Køb
|
$7,41 | 1.2% | 1.1% | 3.9% | 15.8% | $385.706.847 | $4.626.477.783 | $6.568.701.274 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.451.298 | $4.536.874.949 | $4.536.874.949 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,74 | 1.1% | 0.9% | 6.1% | 13.2% | $241.717.595 | $4.323.397.517 | $4.582.537.998 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Køb
|
$1,03 | 1.3% | 3.2% | 3.0% | 15.9% | $466.883.043 | $4.244.127.355 | $10.305.606.222 | 0.41 |
|
|
| 29 |
Canton
CC
|
Køb
|
$0,1049 | 0.1% | 1.4% | 17.4% | 1.8% | $13.254.387 | $4.185.663.033 | $4.185.663.033 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $979.808.787 | $4.002.000.509 | $4.002.000.509 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 3.2% | 3.2% | $27.683.777 | $3.803.286.605 | $7.078.232.876 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Køb
|
$0,08407 | 0.9% | 1.3% | 4.6% | 3.0% | $98.398.826 | $3.701.449.804 | $4.203.598.419 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Køb
|
$4.121,29 | 0.1% | 0.6% | 1.0% | 5.7% | $188.960.016 | $3.334.100.762 | $3.410.027.271 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.492.803 | $3.167.706.254 | $3.167.706.254 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499.224.063 | $3.130.629.630 | $3.130.629.630 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Køb
|
$275,12 | 1.0% | 2.6% | 1.6% | 4.0% | $135.835.843 | $3.119.710.589 | $5.777.422.223 | 0.54 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $120.585.636 | $3.119.063.733 | $3.119.063.733 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.055121 | 0.5% | 1.8% | 2.2% | 7.0% | $47.518.875 | $3.017.757.579 | $3.019.076.031 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05769 | 0.8% | 0.2% | 3.4% | 3.1% | $5.050.850 | $2.926.608.555 | $5.710.756.029 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.532.283 | $2.867.557.671 | $2.867.557.671 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Køb
|
$196,41 | 1.0% | 0.0% | 10.3% | 202.7% | $62.242.186 | $2.858.988.090 | $2.870.048.922 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Køb
|
$0,1965 | 2.2% | 3.4% | 8.8% | 13.1% | $389.494.730 | $2.634.785.564 | $2.948.011.820 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,69 | 0.1% | 17.5% | 12.3% | 128.8% | $23.904.588 | $2.544.526.834 | $16.898.312.749 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,32 | 1.2% | 2.3% | 5.5% | 11.7% | $1.004,97 | $2.453.229.276 | $2.453.229.276 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Køb
|
$114,97 | 0.3% | 1.2% | 5.7% | 2.5% | $22.351.225 | $2.414.301.440 | $2.414.301.440 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.738.245 | $2.404.978.528 | $2.404.978.528 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Køb
|
$153,32 | 1.2% | 2.3% | 5.5% | 11.7% | $244.994.792 | $2.366.728.281 | $2.453.122.878 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3.919.507 | $2.356.924.449 | $2.356.935.957 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Køb
|
$0,5888 | 1.4% | 14.7% | 12.0% | 35.0% | $677.721.972 | $2.247.427.375 | $5.887.889.109 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,4553 | 1.2% | 4.6% | 4.0% | 7.7% | $117.158.708 | $2.217.103.745 | $4.553.200.236 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Køb
|
$0,004795 | 2.0% | 6.9% | 6.5% | 12.9% | $176.820.628 | $2.215.171.246 | $3.964.759.118 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.363.284 | $2.188.363.284 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Køb
|
$1,16 | 0.8% | 1.4% | 1.9% | 1.2% | $153.747.263 | $1.988.288.692 | $1.988.288.692 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,7163 | 0.3% | 1.8% | 2.8% | 2.9% | $80.281.009 | $1.945.705.564 | $5.579.932.908 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Køb
|
$0.054589 | 0.5% | 12.6% | 9.7% | 15.7% | $499.912.578 | $1.930.382.998 | $1.930.382.998 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $255.833 | $1.883.785.306 | $1.883.785.306 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,60 | 0.3% | 2.6% | 1.4% | 3.5% | $44.685.210 | $1.873.945.001 | $1.873.945.001 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Køb
|
$4.126,33 | 0.1% | 0.5% | 1.0% | 5.4% | $128.769.406 | $1.823.094.039 | $1.823.094.039 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,07616 | 1.0% | 9.0% | 1.7% | 6.8% | $11.587.806 | $1.784.358.244 | $1.786.073.952 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.676.161 | $1.766.164.837 | $1.766.410.949 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Køb
|
$0,5348 | 0.4% | 0.2% | 1.6% | 11.8% | $17.311.495 | $1.765.895.487 | $3.326.060.633 | 0.53 |
|
|
| 59 |
MemeCore
M
|
Køb
|
$0,7670 | 0.7% | 7.2% | 10.3% | 48.4% | $2.272.502 | $1.755.350.371 | $4.162.993.465 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Køb
|
$0,05512 | 0.5% | 1.8% | 5.5% | 5.7% | $40.231.609 | $1.751.685.269 | $5.511.988.032 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.9% | $0,00 | $1.720.901.172 | $1.720.901.172 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Køb
|
$2,38 | 0.6% | 4.2% | 0.9% | 13.3% | $22.953.570 | $1.668.885.087 | $2.375.205.239 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Køb
|
$2,92 | 0.6% | 2.7% | 7.0% | 1.3% | $43.223.129 | $1.631.346.773 | $1.631.346.834 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.455.130 | $1.588.552.200 | $1.588.552.200 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $144.995.696 | $1.586.224.680 | $1.586.224.680 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.443,59 | 0.3% | 1.5% | 2.9% | 7.3% | $33.198.969 | $1.478.369.558 | $1.478.369.558 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Køb
|
$0.051651 | 0.5% | 0.4% | 0.6% | 3.6% | $57.114.354 | $1.467.048.355 | $1.467.048.355 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.341,99 | 0.1% | 1.1% | 0.8% | 2.0% | $146.532 | $1.444.723.611 | $1.444.723.611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.1% | 0.8% | 3.6% | $21.104.195 | $1.377.588.797 | $1.377.588.797 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Køb
|
$1,91 | 0.0% | 1.3% | 2.8% | 5.7% | $11.930.726 | $1.333.940.844 | $1.730.095.188 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,49 | 0.5% | 2.0% | 1.6% | 3.2% | $495.919.472 | $1.330.089.292 | $1.330.089.292 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.030.909 | $1.318.394.811 | $1.318.394.811 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Køb
|
$0,1901 | 0.8% | 2.6% | 0.1% | 9.7% | $280.278.670 | $1.309.853.391 | $1.900.510.054 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.359.852 | $1.290.647.861 | $1.290.647.861 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Køb
|
$7,92 | 0.6% | 2.2% | 3.4% | 6.8% | $41.468.438 | $1.258.027.084 | $1.258.027.084 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Køb
|
$25,23 | 0.6% | 3.3% | 14.5% | 10.9% | $43.509.495 | $1.225.472.849 | $2.047.823.421 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.516.244 | $1.203.650.195 | $1.203.650.195 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,41 | 0.2% | 1.7% | 0.4% | 3.6% | $256.652.635 | $1.137.702.113 | $1.137.702.113 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Køb
|
$0,1396 | 0.1% | 0.3% | 0.9% | 22.3% | $19.092.741 | $1.119.171.520 | $1.119.171.520 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,94 | 0.5% | 2.1% | 1.6% | 2.8% | $4.275.006 | $1.117.200.850 | $1.117.200.850 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,00 | 0.4% | 2.1% | 1.5% | 2.8% | $15.488.435 | $1.114.537.243 | $1.114.537.243 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Køb
|
$10,21 | 0.6% | 2.1% | 5.1% | 2.8% | $3.101.251 | $1.068.696.139 | $1.193.768.773 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Køb
|
$0,3159 | 0.0% | 8.8% | 4.8% | 14.0% | $77.993.007 | $1.048.738.786 | $2.167.853.610 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.516.061 | $1.045.450.977 | $1.045.450.977 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Køb
|
$0,1140 | 1.3% | 3.5% | 6.7% | 1.2% | $51.819.388 | $1.034.231.311 | $1.034.242.109 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
