Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South African Rand (ZAR)
Find kursen for topkryptovalutaer i South African Rand (ZAR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ZAR.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$64.478,32 | 0.5% | 1.8% | 0.6% | 8.6% | $27.598.878.415 | $1.269.866.634.206 | $1.354.318.725.350 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.145,05 | 0.4% | 0.8% | 1.5% | 12.6% | $9.980.095.398 | $383.852.009.071 | $383.852.009.071 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $43.520.680.617 | $110.608.381.945 | $110.608.381.945 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$603,42 | 0.3% | 0.4% | 7.7% | 5.1% | $1.147.819.433 | $92.880.428.811 | $92.880.428.811 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$144,35 | 0.9% | 0.1% | 0.3% | 22.8% | $3.305.064.884 | $64.543.081.380 | $82.961.686.700 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $7.641.575.153 | $33.449.500.773 | $33.445.859.775 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.141,09 | 0.4% | 0.8% | 1.3% | 13.2% | $77.326.175 | $29.361.937.930 | $29.361.937.930 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5242 | 0.5% | 1.2% | 4.8% | 15.7% | $1.120.223.300 | $28.934.064.868 | $52.477.685.096 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1500 | 0.5% | 0.2% | 1.6% | 20.8% | $996.041.445 | $21.605.309.017 | $21.605.376.513 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,43 | 1.1% | 3.8% | 15.7% | 7.9% | $212.886.794 | $18.869.072.815 | $27.745.114.821 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4721 | 0.7% | 1.1% | 0.3% | 27.8% | $336.539.214 | $16.679.756.271 | $21.251.008.291 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002542 | 0.1% | 2.2% | 9.9% | 17.7% | $744.591.715 | $14.994.803.951 | $25.446.244.087 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$35,55 | 1.5% | 1.3% | 0.3% | 34.7% | $400.911.245 | $13.454.689.123 | $15.542.624.364 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1192 | 0.3% | 3.0% | 9.0% | 1.9% | $414.991.525 | $10.438.311.555 | $10.438.323.393 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$64.331,72 | 0.2% | 1.5% | 0.9% | 8.6% | $199.328.199 | $9.984.087.907 | $9.984.087.907 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Køb
|
$482,48 | 0.4% | 1.9% | 0.1% | 3.6% | $283.806.446 | $9.510.898.052 | $10.139.855.857 | 0.94 | ||
17 |
Polkadot
DOT
|
Køb
|
$6,90 | 0.7% | 1.8% | 1.7% | 28.6% | $179.800.976 | $9.340.183.195 | $9.897.351.455 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,64 | 0.8% | 1.0% | 5.7% | 25.7% | $361.677.875 | $8.599.549.483 | $14.647.504.519 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,13 | 0.2% | 4.8% | 26.2% | 8.3% | $837.154.543 | $7.629.313.123 | $8.467.726.598 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7128 | 0.6% | 1.0% | 4.4% | 33.1% | $306.952.537 | $6.602.971.146 | $7.113.014.422 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$88,06 | 1.1% | 5.8% | 8.5% | 9.5% | $521.089.976 | $6.555.267.392 | $7.394.649.012 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$13,48 | 0.7% | 0.5% | 0.5% | 31.2% | $145.967.924 | $6.225.087.441 | $6.962.627.275 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,69 | 0.3% | 0.5% | 1.5% | 39.3% | $149.639.588 | $5.791.951.148 | $7.684.010.718 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,85 | 1.5% | 1.1% | 0.2% | 4.2% | $1.826.598 | $5.437.493.980 | $5.781.941.881 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $638.868.752 | $5.206.739.800 | $5.206.739.800 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.4% | 0.1% | 0.7% | 0.4% | $7.745.600.888 | $4.432.478.884 | $4.432.478.884 | 1.0 | |||
27 |
Hedera
HBAR
|
Køb
|
$0,1121 | 0.7% | 4.7% | 34.2% | 4.3% | $343.199.900 | $4.017.401.576 | $5.619.875.098 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$26,92 | 0.6% | 3.2% | 2.9% | 15.1% | $161.478.846 | $3.950.743.550 | $5.672.440.438 | 0.7 | ||
29 |
Stacks
STX
|
Køb
|
$2,69 | 1.2% | 1.3% | 8.6% | 22.4% | $61.403.832 | $3.917.994.632 | $4.897.701.182 | 0.8 | ||
30 |
Aptos
APT
|
Køb
|
$8,93 | 0.9% | 0.6% | 6.5% | 50.8% | $127.056.679 | $3.808.608.860 | $9.760.142.632 | 0.39 | ||
31 |
Mantle
MNT
|
Køb
|
$1,10 | 0.4% | 1.3% | 5.2% | 24.9% | $60.115.682 | $3.580.472.917 | $6.821.410.011 | 0.52 | ||
32 |
Cronos
CRO
|
Køb
|
$0,1285 | 0.8% | 2.4% | 4.2% | 13.9% | $18.513.457 | $3.427.876.709 | $3.853.837.109 | 0.89 | ||
33 |
Stellar
XLM
|
Køb
|
$0,1138 | 0.6% | 1.1% | 1.1% | 16.9% | $60.816.504 | $3.290.923.251 | $5.686.187.540 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,05 | 0.9% | 2.5% | 2.2% | 35.5% | $157.695.495 | $3.287.953.527 | $11.861.799.988 | 0.28 | |||
35 |
Render
RNDR
|
Køb
|
$8,39 | 1.1% | 0.1% | 2.3% | 27.8% | $141.181.671 | $3.248.657.937 | $4.466.728.221 | 0.73 | ||
36 |
Cosmos Hub
ATOM
|
Køb
|
$8,26 | 0.5% | 0.3% | 0.0% | 35.7% | $171.351.382 | $3.227.983.259 | $3.229.979.969 | 1.0 | ||
37 |
Pepe
PEPE
|
Køb
|
$0.057614 | 1.1% | 0.8% | 44.0% | 3.4% | $1.131.249.549 | $3.203.424.368 | $3.203.424.368 | 1.0 | ||
38 |
OKB
OKB
|
$52,98 | 0.7% | 0.6% | 3.4% | 20.4% | $5.785.102 | $3.169.570.066 | $12.464.740.270 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.087,97 | 0.1% | 1.9% | 2.2% | 14.3% | $214.572.147 | $3.069.761.320 | $3.079.122.019 | 1.0 | |||
41 |
dogwifhat
WIF
|
Køb
|
$3,05 | 3.2% | 4.7% | 3.7% | 4.4% | $747.437.400 | $3.050.369.419 | $3.050.369.419 | 1.0 | ||
40 |
Immutable
IMX
|
Køb
|
$2,08 | 1.3% | 1.0% | 0.9% | 30.9% | $62.615.875 | $3.020.240.494 | $4.146.360.351 | 0.73 | ||
42 |
XT.com
XT
|
$2,96 | 0.6% | 1.3% | 7.8% | 33.5% | $1.461.382 | $2.955.471.245 | $2.955.471.245 | 1.0 | |||
43 |
Bittensor
TAO
|
Køb
|
$440,78 | 0.2% | 2.6% | 6.0% | 23.0% | $22.313.597 | $2.932.592.802 | $9.254.783.585 | 0.32 | ||
44 |
VeChain
VET
|
$0,03955 | 1.1% | 1.2% | 4.1% | 12.8% | $58.991.563 | $2.869.735.691 | $3.393.467.388 | 0.85 | |||
45 |
Arbitrum
ARB
|
Køb
|
$1,08 | 0.7% | 0.6% | 6.3% | 36.4% | $188.272.560 | $2.861.624.162 | $10.782.552.833 | 0.27 | ||
46 |
Kaspa
KAS
|
Køb
|
$0,1190 | 0.2% | 1.8% | 3.2% | 12.0% | $25.783.184 | $2.745.800.890 | $2.789.365.476 | 0.98 | ||
47 |
Maker
MKR
|
Køb
|
$2.870,72 | 0.1% | 1.2% | 4.2% | 11.2% | $91.710.739 | $2.653.870.284 | $2.804.547.044 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.253,12 | 0.4% | 0.9% | 1.1% | 12.3% | $110.089.640 | $2.555.098.539 | $2.555.098.539 | 1.0 | |||
49 |
The Graph
GRT
|
Køb
|
$0,2627 | 1.2% | 0.0% | 1.0% | 36.8% | $74.114.676 | $2.484.384.520 | $2.826.296.452 | 0.88 | ||
50 |
Optimism
OP
|
Køb
|
$2,38 | 0.3% | 0.8% | 5.2% | 39.4% | $198.803.783 | $2.482.804.773 | $10.200.660.678 | 0.24 | ||
51 |
Theta Network
THETA
|
Køb
|
$2,46 | 1.0% | 2.8% | 18.4% | 20.2% | $59.944.240 | $2.455.659.333 | $2.455.659.333 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $131.159.798 | $2.359.281.698 | $2.359.281.698 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,25 | 1.2% | 0.8% | 4.4% | 32.0% | $226.493.550 | $2.343.699.677 | $2.589.723.401 | 0.9 | |||
54 |
Injective
INJ
|
Køb
|
$26,02 | 0.6% | 0.2% | 8.2% | 33.3% | $78.389.363 | $2.335.111.234 | $2.593.351.400 | 0.9 | ||
55 |
Monero
XMR
|
$121,55 | 0.1% | 2.2% | 3.2% | 11.7% | $40.742.245 | $2.201.674.277 | - | ||||
56 |
Arweave
AR
|
$32,81 | 0.4% | 0.4% | 19.1% | 21.3% | $140.907.132 | $2.157.624.830 | $2.157.624.830 | 1.0 | |||
57 |
Fantom
FTM
|
Køb
|
$0,7419 | 1.1% | 1.3% | 4.9% | 31.5% | $272.084.018 | $2.080.144.206 | $2.355.676.912 | 0.88 | ||
58 |
Core
CORE
|
$2,27 | 0.4% | 1.2% | 17.1% | 129.6% | $102.888.321 | $2.010.725.102 | $4.777.224.307 | 0.42 | |||
59 |
Celestia
TIA
|
Køb
|
$10,48 | 1.2% | 2.2% | 6.0% | 27.1% | $75.470.924 | $1.883.668.647 | $10.880.593.331 | 0.17 | ||
61 |
FLOKI
FLOKI
|
Køb
|
$0,0001868 | 0.6% | 0.3% | 31.2% | 19.2% | $263.517.747 | $1.814.157.827 | $1.868.096.692 | 0.97 | ||
60 |
THORChain
RUNE
|
$5,42 | 1.0% | 0.7% | 2.7% | 42.7% | $280.717.448 | $1.812.841.229 | $2.239.152.446 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.467,46 | 0.4% | 0.5% | 1.0% | 12.6% | $50.652.190 | $1.791.039.114 | $1.791.039.114 | 1.0 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002677 | 0.6% | 7.6% | 79.4% | 2.4% | $633.786.680 | $1.774.582.370 | $2.503.486.012 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1,98 | 0.9% | 0.6% | 1.9% | 37.7% | $43.851.746 | $1.761.244.825 | $1.975.123.451 | 0.89 | |||
65 |
Sei
SEI
|
$0,6063 | 1.4% | 1.2% | 8.3% | 30.5% | $141.015.942 | $1.696.321.375 | $6.058.290.626 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.0% | 1.2% | 3.3% | 20.9% | $35.469.579 | $1.637.252.998 | $2.338.931.184 | 0.7 | |||
67 |
GALA
GALA
|
Køb
|
$0,04677 | 1.3% | 0.3% | 4.7% | 30.8% | $124.227.852 | $1.625.547.956 | $1.625.547.981 | 1.0 | ||
68 |
Algorand
ALGO
|
Køb
|
$0,1984 | 0.5% | 0.8% | 12.7% | 29.1% | $123.938.581 | $1.618.568.150 | $1.618.568.176 | 1.0 | ||
69 |
Quant
QNT
|
Køb
|
$109,18 | 0.4% | 1.7% | 2.2% | 21.9% | $21.505.106 | $1.585.011.507 | $1.592.456.616 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 1.3% | 1.5% | 10.5% | 42.5% | $178.652.725 | $1.541.021.106 | $11.891.499.028 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.233,62 | 0.6% | 1.0% | 1.3% | 17.8% | $7.584.205 | $1.531.854.749 | $1.531.854.749 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02747 | 1.7% | 1.5% | 0.1% | 28.2% | $30.490.501 | $1.453.456.616 | $1.712.175.523 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,93 | 0.1% | 0.9% | 4.2% | 17.6% | $17.477.870 | $1.434.460.392 | $3.529.564.004 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02774 | 1.6% | 2.1% | 22.8% | 22.1% | $13.412,13 | $1.415.278.200 | $2.781.066.362 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 1.4% | 0.5% | 3.3% | 21.8% | $89.376.246 | $1.379.285.966 | $10.216.933.082 | 0.14 | |||
76 |
Flow
FLOW
|
Køb
|
$0,9176 | 1.0% | 0.9% | 3.5% | 35.9% | $29.425.707 | $1.375.610.666 | $1.375.610.666 | 1.0 | ||
77 |
Aave
AAVE
|
Køb
|
$90,50 | 1.4% | 1.0% | 4.3% | 29.1% | $88.796.326 | $1.340.422.200 | $1.448.240.329 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$66,16 | 0.6% | 0.3% | 0.5% | 27.6% | $17.503.770 | $1.304.261.022 | $1.390.806.215 | 0.94 | |||
78 |
NEO
NEO
|
Køb
|
$18,62 | 2.1% | 6.1% | 2.3% | 14.5% | $60.110.258 | $1.303.956.923 | $1.848.797.566 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051337 | 0.2% | 6.8% | 5.5% | 12.9% | $64.570.047 | $1.294.231.819 | $1.323.309.298 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.125,73 | 0.0% | 0.9% | 0.8% | 12.8% | $830.276 | $1.217.214.500 | $3.762.217.203 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8494 | 1.4% | 1.0% | 15.2% | - | $410.709.932 | $1.210.378.246 | $12.740.823.647 | 0.1 | |||
83 |
Flare
FLR
|
Køb
|
$0,03075 | 1.2% | 0.2% | 4.9% | 12.6% | $7.103.745 | $1.188.619.862 | $3.132.817.571 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9113 | 1.3% | 2.2% | 3.4% | 32.6% | $128.735.152 | $1.168.278.500 | $1.277.353.361 | 0.91 | |||
86 |
MultiversX
EGLD
|
$42,84 | 1.1% | 3.1% | 4.5% | 31.4% | $19.074.532 | $1.150.664.277 | $1.150.884.969 | 1.0 | |||
85 |
Ondo
ONDO
|
$0,7977 | 1.4% | 1.4% | 2.4% | 9.9% | $162.864.980 | $1.149.708.848 | $7.963.270.097 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,18 | 0.8% | 0.7% | 5.4% | 38.6% | $10.622.606 | $1.092.785.054 | $1.573.857.048 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,65 | 0.2% | 1.4% | 17.0% | 13.6% | $10.546.401 | $1.086.722.955 | $1.089.822.353 | 1.0 | |||
88 |
Wormhole
W
|
$0,6026 | 0.5% | 2.5% | 0.1% | - | $304.536.999 | $1.085.431.706 | $6.030.176.145 | 0.18 | |||
90 |
Safe
SAFE
|
$2,50 | 0.3% | 14.2% | - | - | $76.580.136 | $1.065.426.756 | $2.495.144.627 | 0.43 | |||
91 |
Chiliz
CHZ
|
Køb
|
$0,1183 | 1.9% | 2.7% | 9.3% | 20.0% | $70.587.861 | $1.051.714.319 | $1.051.714.319 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,30 | 0.9% | 0.4% | 5.3% | 35.5% | $44.657.067 | $1.048.736.352 | $1.970.568.576 | 0.53 | |||
94 |
eCash
XEC
|
$0,00005297 | 1.0% | 4.8% | 2.8% | 18.4% | $16.634.851 | $1.043.389.328 | $1.112.600.797 | 0.94 | |||
93 |
Ribbon Finance
RBN
|
$1,09 | 0.1% | 1.8% | 3.9% | 25.8% | $3.609.143 | $1.042.732.760 | $1.089.608.254 | 0.96 | |||
95 |
The Sandbox
SAND
|
Køb
|
$0,4598 | 1.0% | 1.7% | 3.1% | 34.8% | $78.236.206 | $1.037.020.281 | $1.377.958.476 | 0.75 | ||
96 |
Gate
GT
|
$7,69 | 0.2% | 3.5% | 13.8% | 12.6% | $3.911.481 | $1.026.703.308 | $2.305.670.313 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12,81 | 0.0% | 0.0% | 10.8% | 17.8% | $59.068.277 | $1.026.693.116 | $1.283.430.567 | 0.8 | |||
98 |
Tezos
XTZ
|
Køb
|
$1,01 | 0.8% | 0.8% | 3.3% | 26.3% | $32.327.981 | $993.201.336 | $1.014.051.961 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,19 | 0.1% | 2.2% | 15.1% | 12.8% | $114.157 | $980.681.314 | $1.465.244.502 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2476 | 0.9% | 0.4% | 5.1% | 48.6% | $76.867.572 | $976.943.491 | $1.360.135.942 | 0.72 |