Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South African Rand (ZAR)
Find kursen for topkryptovalutaer i South African Rand (ZAR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ZAR.
Højdepunkter
$2.240.517.398.916
Markedsværdi
1.9%
$80.778.840.625
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.566,14 | 0.2% | 2.0% | 1.5% | 18.3% | $29.690.502.159 | $1.254.517.644.904 | $1.254.517.644.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.689,85 | 0.3% | 2.3% | 1.1% | 19.9% | $12.914.726.082 | $204.055.079.474 | $204.055.079.474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.099.937.620 | $186.285.848.627 | $191.747.348.696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$573,15 | 0.6% | 3.0% | 5.1% | 10.4% | $803.095.831 | $77.324.839.609 | $77.324.839.609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.642.561.522 | $74.945.983.816 | $74.946.137.474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.8% | 3.4% | 1.2% | 16.7% | $1.947.405.725 | $70.033.390.308 | $112.842.773.175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$68,47 | 0.7% | 3.4% | 2.0% | 18.4% | $2.465.041.399 | $39.719.156.081 | $43.040.695.782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3203 | 0.2% | 0.1% | 1.4% | 9.9% | $463.625.581 | $30.380.612.864 | $30.380.922.689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.689,01 | 0.3% | 2.4% | 1.2% | 19.9% | $28.775.674 | $15.188.057.423 | $15.188.087.150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$66,33 | 1.1% | 4.0% | 12.0% | 39.1% | $1.164.838.298 | $14.763.419.170 | $63.402.430.154 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08229 | 0.5% | 2.6% | 4.7% | 19.9% | $574.626.361 | $12.734.550.231 | $14.027.815.055 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.332.760 | $10.240.497.576 | $10.238.989.066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $787.055.089 | $9.172.974.941 | $9.172.974.941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01444 | 0.0% | 0.7% | 9.1% | 93.7% | $48.517.225 | $8.991.511.407 | $16.604.315.878 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,59 | 0.1% | 1.3% | 1.0% | 4.5% | $329.467 | $8.824.038.324 | $9.446.120.669 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.092,29 | 0.3% | 2.2% | 1.3% | 19.7% | $18.154.656 | $7.486.140.519 | $7.486.122.965 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$443,69 | 0.9% | 5.4% | 2.6% | 23.5% | $455.513.334 | $7.444.970.928 | $7.445.038.885 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,2188 | 3.4% | 5.3% | 12.2% | 53.6% | $638.286.816 | $7.397.837.019 | $10.942.003.205 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.436,78 | 0.3% | 2.0% | 1.6% | 18.3% | $111.877.029 | $7.251.604.819 | $7.251.604.819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.855,54 | 0.4% | 2.6% | 1.0% | 19.8% | $3.058.048 | $6.245.171.954 | $6.245.171.954 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Køb
|
$0,1573 | 1.6% | 4.1% | 4.9% | 5.9% | $10.695.439 | $6.108.599.307 | $6.108.599.307 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$51,66 | 0.1% | 2.0% | 0.7% | 8.7% | $78.854.786 | $6.108.549.509 | $15.196.247.057 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$324,75 | 0.3% | 1.7% | 13.9% | 17.7% | $142.592.747 | $6.094.557.734 | $6.094.562.995 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1601 | 1.2% | 3.3% | 6.4% | 35.2% | $374.049.548 | $5.956.768.425 | $7.203.343.667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.221.811 | $5.876.004.680 | $5.876.004.680 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,83 | 0.5% | 1.3% | 0.7% | 17.3% | $232.180.296 | $5.695.988.884 | $7.833.845.572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.566,32 | 0.1% | 2.0% | 1.3% | 18.3% | $381.598.906 | $5.355.814.752 | $5.355.821.920 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,97 | 7.5% | 11.6% | 68.2% | 272.5% | $57.084.294 | $4.978.941.339 | $15.930.428.110 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1.336.531.945 | $4.719.686.877 | $4.724.685.319 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85.626.251 | $4.500.648.035 | $4.500.648.035 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.3% | 6.1% | 16.2% | $60.547.004 | $4.351.545.847 | $8.418.700.552 | 0.52 |
|
||
WETH
WETH
|
$1.689,35 | 0.3% | 2.3% | 1.1% | 19.9% | $12.211.055 | $4.200.132.218 | $4.203.430.676 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.517.818 | $4.160.211.985 | $4.160.211.985 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $152.852.019 | $4.059.710.179 | $4.059.710.179 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$193,51 | 0.5% | 6.5% | 5.4% | 47.6% | $158.211.013 | $3.879.869.121 | $3.879.869.121 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$2,91 | 0.3% | 0.4% | 1.6% | 14.8% | $4.906.344 | $3.823.124.015 | $15.653.404.915 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1.057.440 | $3.810.845.031 | $3.810.845.031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07887 | 1.0% | 1.1% | 1.5% | 10.9% | $68.805.876 | $3.429.472.319 | $3.944.346.545 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,30 | 0.6% | 2.0% | 1.6% | 19.4% | $188.725.262 | $3.347.253.277 | $3.347.476.583 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.853,40 | 0.3% | 2.2% | 1.3% | 19.7% | $19.924.700 | $3.016.070.084 | $3.016.027.675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7111 | 1.0% | 4.6% | 6.0% | 31.4% | $387.270.384 | $2.863.581.779 | $7.107.078.369 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.245.084 | $2.798.910.736 | $2.808.910.707 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054710 | 0.6% | 3.2% | 2.7% | 17.2% | $58.312.835 | $2.774.556.681 | $2.775.765.236 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.087.941 | $2.769.485.711 | $2.769.485.711 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$2,11 | 1.3% | 2.7% | 1.5% | 32.6% | $394.808.733 | $2.739.354.931 | $2.739.354.926 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05814 | 0.4% | 1.7% | 3.0% | 14.8% | $8.879.776 | $2.676.568.097 | $5.741.411.823 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,05 | 1.6% | 8.7% | 9.1% | 33.4% | $259.553.919 | $2.614.909.341 | $2.806.704.624 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.122,56 | 0.5% | 3.9% | 1.3% | 7.7% | $181.147.472 | $2.526.958.312 | $2.918.371.968 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$227,84 | 0.8% | 5.6% | 6.4% | 11.0% | $200.039.890 | $2.186.951.660 | $4.785.207.390 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 1.0% | 0.6% | $4.469.429 | $2.161.565.563 | $2.161.565.563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6249 | 2.6% | 2.1% | 24.2% | 161.4% | $1.225.401.048 | $2.131.557.191 | $6.249.068.966 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.128,71 | 0.5% | 4.1% | 1.2% | 7.5% | $132.651.347 | $1.876.191.679 | $1.876.191.679 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,01 | 1.7% | 3.6% | 19.7% | 12.5% | $393.202.872 | $1.871.222.746 | $2.690.329.071 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05825 | 0.1% | 5.2% | 0.4% | 3.1% | $27.086.934 | $1.850.864.952 | $5.825.081.132 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5252 | 0.5% | 2.5% | 3.0% | 15.5% | $25.064.835 | $1.734.587.941 | $3.266.805.034 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,3531 | 1.4% | 1.4% | 3.7% | 4.6% | $134.145.259 | $1.719.658.235 | $3.531.611.138 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.982.641 | $1.707.250.939 | $1.707.262.502 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6233 | 1.2% | 5.4% | 1.0% | 4.1% | $205.010.097 | $1.668.091.645 | $4.873.705.392 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.921.097 | $1.630.601.573 | $1.630.601.573 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9568 | 0.9% | 1.6% | 0.5% | 22.0% | $97.740.906 | $1.615.260.219 | $1.615.264.494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.478.218 | $1.588.674.217 | $1.588.674.217 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17.123.027 | $1.542.318.779 | $1.542.318.779 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$68,47 | 0.7% | 3.6% | 2.1% | 18.4% | $403.143.505 | $1.540.084.494 | $1.540.084.494 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Køb
|
$72,26 | 0.8% | 0.8% | 0.0% | 9.2% | $11.289.711 | $1.517.040.037 | $1.517.040.037 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.4% | $963.797 | $1.458.090.432 | $1.458.090.432 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1302 | 0.2% | 0.2% | 2.4% | 11.5% | $9.696.937 | $1.404.733.748 | $2.161.128.843 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,06 | 0.8% | 5.5% | 6.5% | 10.9% | $27.666.645 | $1.383.129.812 | $1.383.129.812 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57.109.912 | $1.366.677.179 | $1.371.232.390 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05815 | 0.4% | 3.4% | 2.2% | 15.3% | $14.379.655 | $1.354.164.430 | $1.364.448.035 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29.171.627 | $1.349.406.002 | $1.349.379.661 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.202.542 | $1.318.374.602 | $1.318.374.602 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.177.424 | $1.303.347.589 | $1.303.347.589 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.3% | 1.0% | 2.0% | 10.5% | $18.081.913 | $1.258.562.205 | $1.945.982.584 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,78 | 0.0% | 1.1% | 0.5% | 10.8% | $12.358.573 | $1.244.991.814 | $1.625.499.873 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,22 | 0.5% | 2.6% | 2.0% | 10.9% | $55.578.364 | $1.226.828.079 | $1.226.828.079 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052788 | 0.8% | 2.5% | 0.4% | 23.3% | $139.330.773 | $1.172.430.641 | $1.172.430.641 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.874.558 | $1.143.597.294 | $1.143.597.294 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,13 | 0.7% | 0.9% | 2.1% | 19.8% | $39.857.279 | $1.116.464.532 | $1.116.464.532 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.641,01 | 0.2% | 2.0% | 1.2% | 18.6% | $245.996 | $1.099.059.539 | $1.099.059.539 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$72,17 | 1.3% | 1.6% | 11.9% | 16.8% | $152.470.360 | $1.094.230.552 | $1.153.345.881 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.186 | $1.012.590.186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.968.606 | $1.010.852.553 | $1.010.852.553 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Køb
|
$69,27 | 0.1% | 0.6% | 2.0% | 4.9% | $9.217.641 | $1.007.294.542 | $1.012.026.001 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,44 | 0.6% | 2.9% | 4.7% | 10.1% | $203.665.807 | $999.487.982 | $999.447.821 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,68 | 1.0% | 3.9% | 12.5% | 39.5% | $3.693.025 | $987.272.426 | $987.290.768 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.801,23 | 0.4% | 2.3% | 0.6% | 20.0% | $114.891 | $968.865.605 | $968.865.605 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Køb
|
$7,07 | 0.4% | 1.8% | 4.9% | 10.5% | $2.136.501 | $952.859.710 | $1.005.931.982 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.8% | 1.1% | 1.3% | $0,00 | $932.425.336 | $932.425.336 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,80 | 0.4% | 3.1% | 9.6% | 10.3% | $38.604.039 | $926.538.808 | $926.538.808 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11.547.129 | $916.597.561 | $916.597.561 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Køb
|
$1,69 | 1.5% | 1.4% | 2.0% | 6.8% | $62.859.681 | $877.722.940 | $902.696.031 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.690,31 | 0.3% | 2.3% | 1.0% | 19.8% | $29.971.168 | $853.608.073 | $853.608.073 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Køb
|
$0,09376 | 1.1% | 3.7% | 5.9% | 19.6% | $50.592.918 | $837.062.265 | $837.091.762 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07766 | 0.0% | 2.2% | 4.4% | 13.4% | $48.629.014 | $828.181.673 | $828.181.673 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
