Porteføljer
Føj til ny portefølje
Kryptovalutakurser i South African Rand (ZAR)
Find kursen for topkryptovalutaer i South African Rand (ZAR). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for ZAR.
Højdepunkter
$2.285.239.879.664
Markedsværdi
0.5%
$45.636.697.413
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$64.093,82 | 0.1% | 0.5% | 0.6% | 16.4% | $14.410.524.348 | $1.284.363.581.734 | $1.284.363.581.734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.731,48 | 0.4% | 0.2% | 4.2% | 18.3% | $8.849.419.680 | $208.842.800.116 | $208.842.800.116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $29.186.681.967 | $186.225.882.101 | $191.686.642.667 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$590,47 | 0.2% | 0.8% | 2.2% | 10.5% | $424.458.119 | $79.549.587.118 | $79.549.587.118 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.079.304.582 | $74.811.781.443 | $74.813.195.090 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.1% | 0.0% | 1.0% | 15.5% | $836.296.944 | $70.903.895.718 | $114.245.393.326 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$74,22 | 0.2% | 3.4% | 10.2% | 14.4% | $2.108.623.183 | $43.032.816.643 | $46.631.644.250 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3272 | 0.1% | 0.7% | 2.9% | 9.7% | $392.654.944 | $31.034.816.343 | $31.036.128.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.731,06 | 0.4% | 0.2% | 4.2% | 18.3% | $12.545.877 | $15.577.212.133 | $15.577.212.133 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$68,24 | 0.6% | 2.0% | 13.7% | 18.2% | $359.489.595 | $15.163.075.143 | $65.118.777.814 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08342 | 0.3% | 0.2% | 3.3% | 21.0% | $302.610.867 | $12.902.352.408 | $12.902.373.251 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.426.480 | $10.333.070.477 | $10.333.070.477 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $676.585.893 | $9.174.027.851 | $9.174.027.851 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01443 | 0.3% | 0.1% | 10.8% | 93.2% | $37.962.261 | $8.984.171.869 | $16.590.473.021 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,55 | 0.1% | 0.8% | 1.3% | 3.6% | $324.372 | $8.795.543.654 | $9.415.777.274 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.145,54 | 0.4% | 0.7% | 4.6% | 18.1% | $5.743.726 | $7.745.619.722 | $7.745.547.434 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$451,92 | 0.6% | 3.6% | 7.5% | 27.9% | $278.962.373 | $7.568.486.971 | $7.569.663.380 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.027,58 | 0.1% | 0.5% | 0.1% | 16.5% | $45.007.578 | $7.420.280.357 | $7.420.280.357 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2132 | 0.5% | 0.4% | 16.7% | 44.8% | $182.089.332 | $7.189.948.199 | $10.628.860.580 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.906,11 | 0.4% | 0.4% | 4.1% | 18.0% | $3.364.280 | $6.415.399.638 | $6.415.399.638 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$52,59 | 0.1% | 0.2% | 1.1% | 7.3% | $32.761.497 | $6.206.567.230 | $15.440.085.877 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1616 | 0.1% | 0.4% | 2.9% | 35.0% | $233.724.743 | $6.007.545.871 | $7.264.747.329 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$316,41 | 0.5% | 0.6% | 6.8% | 17.4% | $90.103.865 | $5.935.962.354 | $5.935.962.354 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,94 | 0.1% | 0.4% | 1.6% | 19.0% | $126.090.301 | $5.933.772.127 | $7.931.790.351 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.290.124 | $5.899.755.230 | $5.900.262.432 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1514 | 0.6% | 0.3% | 5.3% | 2.8% | $6.433.675 | $5.880.253.933 | $5.880.253.933 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.074,93 | 0.1% | 0.4% | 0.5% | 16.5% | $174.209.680 | $5.480.371.049 | $5.480.371.049 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $654.606.807 | $4.812.803.755 | $4.812.803.755 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.6% | 3.9% | 2.3% | 14.4% | $4.593.526 | $4.524.183.617 | $8.739.826.244 | 0.52 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.378.025 | $4.479.646.925 | $4.479.646.925 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.153.661 | $4.262.803.616 | $4.262.803.616 | 1.0 |
|
|
WETH
WETH
|
$1.731,37 | 0.4% | 0.2% | 4.2% | 18.3% | $5.834.409 | $4.210.756.792 | $4.210.756.792 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,24 | 0.7% | 0.9% | 33.6% | 197.7% | $47.685.464 | $4.134.363.197 | $13.228.148.557 | 0.31 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $88.761.016 | $4.060.340.254 | $4.060.340.254 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$198,38 | 0.0% | 0.1% | 1.4% | 47.7% | $57.421.364 | $3.975.197.908 | $3.975.252.428 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.732,11 | 0.2% | 0.6% | 3.9% | 18.2% | $698.622 | $3.897.103.159 | $3.897.103.159 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,85 | 1.0% | 0.9% | 3.9% | 3.3% | $7.822.099 | $3.749.348.042 | $15.342.899.247 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$45,03 | 0.4% | 2.1% | 2.5% | 16.9% | $181.177.136 | $3.482.306.785 | $3.482.333.250 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Køb
|
$0,07974 | 0.2% | 0.4% | 3.5% | 10.9% | $37.348.525 | $3.464.163.054 | $3.984.245.476 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.899,30 | 0.4% | 0.2% | 4.2% | 18.2% | $626.521 | $3.063.997.044 | $3.063.995.148 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7094 | 0.1% | 0.7% | 5.4% | 35.0% | $219.957.511 | $2.856.675.752 | $7.089.938.410 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,18 | 0.9% | 1.6% | 5.1% | 0.1% | $246.367.749 | $2.829.339.007 | $2.829.339.007 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.332.984 | $2.805.458.106 | $2.805.458.106 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.613.091 | $2.778.538.522 | $2.778.538.522 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054688 | 0.0% | 0.4% | 4.0% | 19.4% | $37.456.002 | $2.762.207.629 | $2.763.410.813 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05904 | 0.1% | 0.6% | 2.2% | 14.6% | $6.948.759 | $2.717.416.260 | $5.828.597.729 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,25 | 0.0% | 2.2% | 3.6% | 33.7% | $199.636.252 | $2.696.551.960 | $2.894.335.469 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.148,43 | 0.0% | 0.2% | 1.5% | 7.9% | $43.137.458 | $2.542.377.712 | $2.936.179.759 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$235,25 | 0.2% | 2.5% | 10.1% | 17.1% | $288.382.373 | $2.255.020.957 | $4.934.147.904 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6310 | 0.6% | 3.9% | 25.8% | 114.8% | $375.596.345 | $2.181.145.275 | $6.307.898.797 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.5% | 0.3% | $1.073.954 | $2.152.275.488 | $2.152.275.488 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,05959 | 0.7% | 2.6% | 2.7% | 1.6% | $16.741.480 | $1.893.517.283 | $5.959.313.676 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.155,91 | 0.0% | 0.2% | 1.6% | 7.9% | $38.052.708 | $1.888.436.125 | $1.888.436.125 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Køb
|
$3,04 | 0.0% | 1.2% | 22.4% | 15.6% | $165.536.756 | $1.886.922.809 | $2.712.933.544 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5341 | 0.2% | 0.2% | 3.6% | 18.3% | $17.118.905 | $1.764.177.365 | $3.322.531.744 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Køb
|
$0,6405 | 0.1% | 0.6% | 2.9% | 6.6% | $63.086.387 | $1.712.913.922 | $5.004.663.768 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.477.283 | $1.707.540.714 | $1.707.540.714 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$74,19 | 0.0% | 3.4% | 9.9% | 14.5% | $251.272.979 | $1.666.499.293 | $1.666.499.293 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Køb
|
$0,3381 | 0.1% | 0.3% | 3.0% | 24.3% | $73.811.998 | $1.645.544.425 | $3.379.405.803 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $29.996.843 | $1.628.085.500 | $1.628.085.500 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9623 | 0.1% | 0.3% | 0.6% | 26.8% | $64.425.395 | $1.625.583.814 | $1.625.589.953 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Køb
|
$76,41 | 0.3% | 1.8% | 3.7% | 9.0% | $9.688.485 | $1.604.028.764 | $1.604.028.764 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.008.374 | $1.588.676.004 | $1.588.676.004 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051724 | 0.0% | 0.3% | 2.3% | 14.4% | $20.257.762 | $1.561.428.855 | $1.561.428.855 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1359 | 0.3% | 1.4% | 4.1% | 11.6% | $6.011.368 | $1.466.644.088 | $2.256.375.520 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $602.579 | $1.460.269.056 | $1.460.269.056 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,84 | 0.0% | 2.5% | 10.2% | 17.2% | $22.730.026 | $1.426.009.655 | $1.426.009.655 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Køb
|
$0,05943 | 0.2% | 2.6% | 4.8% | 15.7% | $11.306.728 | $1.383.844.615 | $1.394.451.922 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $20.498.063 | $1.370.812.769 | $1.370.911.718 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.1% | 0.7% | 2.7% | 9.7% | $18.248.014 | $1.368.310.242 | $1.368.310.242 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.391.542 | $1.318.694.084 | $1.318.694.084 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.943.776 | $1.300.238.637 | $1.300.238.637 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.2% | 0.1% | 5.5% | 16.9% | $31.331.084 | $1.258.980.139 | $1.258.980.139 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,76 | 0.2% | 0.3% | 1.0% | 11.2% | $10.898.406 | $1.233.100.142 | $1.609.973.738 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Køb
|
$0.052834 | 0.1% | 0.5% | 2.2% | 24.7% | $76.845.935 | $1.192.136.205 | $1.192.136.205 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Køb
|
$1,84 | 0.8% | 0.4% | 5.4% | 8.2% | $8.807.340 | $1.190.365.407 | $1.840.141.792 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.246.776 | $1.164.640.842 | $1.164.640.842 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,38 | 0.3% | 1.1% | 6.1% | 19.1% | $42.177.454 | $1.155.057.269 | $1.155.057.269 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$74,34 | 0.0% | 0.8% | 13.7% | 15.6% | $116.017.620 | $1.128.582.825 | $1.189.554.021 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.109,45 | 0.0% | 0.8% | 0.2% | 16.9% | $81.463,76 | $1.124.770.690 | $1.124.770.690 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,38 | 0.1% | 0.8% | 2.2% | 10.5% | $99.589.193 | $1.026.741.410 | $1.026.551.222 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,61 | 0.1% | 0.1% | 5.8% | 11.2% | $7.856.430 | $1.026.617.015 | $1.031.439.235 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.503.911 | $1.011.382.366 | $1.011.382.366 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69,55 | 0.6% | 2.0% | 13.6% | 18.7% | $4.855.117 | $1.006.155.984 | $1.005.633.948 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.853,14 | 0.4% | 0.2% | 4.2% | 18.3% | $127.880 | $991.979.733 | $991.979.733 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Køb
|
$7,31 | 0.2% | 2.3% | 5.8% | 8.2% | $2.021.869 | $983.365.224 | $1.038.136.588 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $294.203 | $918.127.267 | $918.127.267 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,77 | 0.3% | 1.3% | 10.0% | 17.1% | $20.914.597 | $911.958.841 | $911.958.841 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Køb
|
$1,69 | 0.1% | 1.7% | 2.8% | 14.5% | $36.793.855 | $875.767.862 | $900.685.327 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.731,28 | 0.4% | 0.3% | 4.3% | 18.4% | $15.942.341 | $874.294.966 | $874.294.966 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08113 | 1.0% | 0.9% | 8.2% | 11.7% | $30.305.704 | $862.924.973 | $862.924.973 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Køb
|
$0,09051 | 0.0% | 3.2% | 13.1% | 14.7% | $96.067.159 | $839.017.586 | $1.354.164.228 | 0.62 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
