Centraliseret børs

Bybit (Futures)

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC243.295,8008

24t handelsvolumen 6.8%

BTC179.025,3529

24t åbne terminskontrakter

952

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$86.200,91	0.0%	85888,19 USDT	-0,374%	0.0%	0,005%	$5.151.016.308	$6.936.530.134	For nylig
ETHUSDT	$2.741,80	0.0%	2748,09 USDT	+0,218%	0.0%	0,006%	$2.375.608.770	$3.596.996.103	For nylig
SOLUSDT	$116,79	0.0%	117,17 USDT	+0,313%	0.01%	-0,008%	$718.317.432	$1.114.865.384	For nylig
BTCUSD	$86.180,98	0.0%	85863,64 USD	-0,357%	0.0%	0,004%	$464.068.734	$368.047.683	For nylig
BCHUSD	$318,64	0.0%	312,96 USD	-1,770%	0.22%	0,010%	$435.642.808	$424.784	For nylig
XRPUSDT	$1,57	0.0%	1,56 USDT	-0,217%	0.01%	0,010%	$364.694.064	$941.777.998	For nylig
HYPEUSDT	$94,42	0.0%	95,4 USDT	+1,026%	0.01%	0,005%	$320.012.855	$257.453.092	For nylig
ZECUSDT	$1.533,34	0.0%	1509,96 USDT	-1,536%	0.0%	0,010%	$273.690.956	$590.985.687	For nylig
NEARUSDT	$4,35	0.0%	4,47 USDT	+2,581%	0.02%	0,010%	$229.468.003	$460.363.031	For nylig
ETHUSD	$2.740,08	0.0%	2746,88 USD	+0,260%	0.0%	0,010%	$173.118.516	$52.854.836	For nylig
DOGEUSDT	$0,09985	0.0%	0,1 USDT	+0,190%	0.01%	0,005%	$168.150.057	$487.474.862	For nylig
BNBUSDT	$786,01	0.0%	787,89 USDT	+0,228%	0.01%	-0,004%	$139.399.243	$59.497.640	For nylig
BTCPERP	$86.204,11	0.0%	85866,06 USDC	-0,404%	0.0%	0,003%	$122.900.779	$61.416.764	For nylig
XAUTUSDT	$4.326,40	0.0%	4340,13 USDT	+0,306%	0.0%	0,005%	$118.738.744	$41.588.572	For nylig
UNIUSDT	$8,94	0.0%	9,12 USDT	+1,923%	0.01%	0,010%	$103.335.995	$139.351.309	For nylig
SUIUSDT	$1,00	0.0%	1,01 USDT	+0,637%	0.01%	0,010%	$97.033.663	$225.951.684	For nylig
1000PEPEUSDT	$0,004906	0.0%	0,0049006 USDT	-0,130%	0.02%	0,010%	$90.678.657	$412.297.392	For nylig
AVAXUSDT	$11,07	0.0%	10,94 USDT	-1,147%	0.01%	-0,007%	$85.646.480	$121.080.244	For nylig
LINKUSDT	$12,96	0.0%	12,97 USDT	+0,069%	0.01%	0,010%	$85.501.642	$75.822.872	For nylig
XAUUSDT	$4.332,18	0.0%	4340,64 USDT	+0,184%	0.0%	0,009%	$85.177.776	$160.878.703	For nylig
ENAUSDT	$0,2085	0.0%	0,21 USDT	+0,595%	0.0%	0,005%	$84.277.619	$163.596.844	For nylig
LTCUSDT	$61,46	0.0%	61,27 USDT	-0,325%	0.02%	0,010%	$79.628.636	$49.816.971	For nylig
ADAUSDT	$0,2508	0.0%	0,25 USDT	-0,080%	0.04%	0,010%	$78.339.136	$124.885.809	For nylig
AAVEUSD	$142,57	0.0%	143,45 USD	+0,631%	0.07%	0,010%	$73.120.452	$371.400	For nylig
TAOUSDT	$317,78	0.0%	316,51 USDT	-0,412%	0.0%	0,005%	$70.888.050	$163.934.299	For nylig
HYPEUSD	$94,48	0.0%	95,36 USD	+0,938%	0.54%	0,005%	$70.649.956	$228.045	For nylig
ONDOUSDT	$0,4295	0.0%	0,43 USDT	+0,536%	0.02%	-0,016%	$67.215.563	$104.797.046	For nylig
WLDUSDT	$0,4518	0.0%	0,45 USDT	+0,642%	0.02%	0,009%	$65.007.422	$87.537.794	For nylig
AAVEUSDT	$142,57	0.0%	143,44 USDT	+0,596%	0.01%	0,002%	$63.068.986	$57.204.260	For nylig
PUMPFUNUSDT	$0,004423	0.0%	0,0045005 USDT	+1,729%	0.05%	-0,010%	$58.843.908	$64.255.813	For nylig
BCHUSDT	$318,96	0.0%	312,95 USDT	-1,897%	0.03%	0,010%	$54.809.775	$102.540.624	For nylig
TRXUSDT	$0,3413	0.0%	0,34 USDT	+0,475%	0.03%	-0,015%	$53.689.568	$17.444.519	For nylig
ARBUSDT	$0,2142	0.0%	0,22 USDT	+1,316%	0.0%	-0,011%	$52.115.390	$102.222.714	For nylig
ASTERUSDT	$0,7192	0.0%	0,72 USDT	+0,361%	0.01%	0,005%	$49.276.001	$24.580.333	For nylig
XMRUSDT	$575,62	0.0%	574,52 USDT	-0,203%	0.0%	0,022%	$46.915.832	$40.433.234	For nylig
SOXLUSDT	$146,07	0.0%	143,26 USDT	-1,937%	0.01%	0,001%	$45.656.581	$248.049.228	For nylig
XLMUSDT	$0,2134	0.0%	0,21 USDT	+0,478%	0.05%	0,010%	$44.709.645	$40.874.847	For nylig
MNTUSDT	$0,6576	0.0%	0,66 USDT	+0,508%	0.02%	0,010%	$44.119.478	$14.413.018	For nylig
XPLUSDT	$0,09293	0.0%	0,09 USDT	+1,248%	0.01%	0,005%	$43.469.325	$47.875.790	For nylig
XRPUSD	$1,56	0.0%	1,56 USD	-0,262%	0.01%	0,010%	$41.295.694	$34.412.597	For nylig
LITUSDT	$4,68	0.0%	4,72 USDT	+0,877%	0.02%	0,005%	$40.994.853	$21.770.323	For nylig
VVVUSDT	$31,03	0.0%	31,68 USDT	+2,106%	0.02%	0,005%	$36.879.130	$34.434.699	For nylig
ETHPERP	$2.741,46	0.0%	2747,74 USDC	+0,217%	0.0%	0,006%	$36.844.363	$13.588.121	For nylig
HBARUSDT	$0,09661	0.0%	0,1 USDT	-0,445%	0.01%	0,010%	$33.639.022	$35.433.732	For nylig
SNDKUSDT	$1.859,78	0.0%	1897,02 USDT	+1,990%	0.01%	0,000%	$32.953.912	$137.501.059	For nylig
XAGUSDT	$65,75	0.0%	65,91 USDT	+0,228%	0.02%	0,008%	$32.238.727	$50.769.787	For nylig
USELESSUSDT	$0,3081	0.0%	0,31 USDT	+1,188%	0.03%	0,067%	$31.972.783	$53.123.744	For nylig
CLUSDT	$91,01	0.0%	90,62 USDT	-0,439%	0.01%	0,000%	$31.864.624	$134.146.413	For nylig
TRUMPUSDT	$2,18	0.0%	2,19 USDT	+0,275%	0.05%	0,005%	$31.690.530	$47.430.971	For nylig
FARTCOINUSDT	$0,2002	0.0%	0,2 USDT	+0,135%	0.03%	0,035%	$31.345.066	$60.105.047	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT-25SEP26	$86.250,51	0.0%	85888,51 USDT	-0,431%	0.01%	3 dage	$36.496.089	$715.341	For nylig
ETHUSDT-25SEP26	$2.744,65	0.0%	2748,09 USDT	+0,114%	0.01%	3 dage	$35.368.111	$548.213	For nylig
BTCUSDT-25DEC26	$87.062,31	0.0%	85888,92 USDT	-1,359%	0.26%	3 måneder	$21.541.800	$393.760	For nylig
ETHUSDT-25DEC26	$2.760,83	0.0%	2748,14 USDT	-0,471%	0.29%	3 måneder	$19.407.035	$1.211.445	For nylig
ETHUSDT-26MAR27	$2.817,55	0.0%	2748,09 USDT	-2,477%	0.48%	6 måneder	$9.209.399	$25.090,00	For nylig
BTCUSDU26	$86.233,49	0.0%	85862,29 USD	-0,419%	0.02%	3 dage	$8.699.950	$797.049	For nylig
BTCUSDZ26	$87.309,61	0.0%	85866,7 USD	-1,641%	0.05%	3 måneder	$6.800.832	$959.481	For nylig
BTCUSDT-25JUN27	$88.909,80	0.0%	85888,5 USDT	-3,409%	0.38%	9 måneder	$6.481.318	$864.993	For nylig
BTCUSDT-26MAR27	$88.389,76	0.0%	85888,5 USDT	-2,841%	0.23%	6 måneder	$6.413.123	$294.629	For nylig
ETHUSDT-30OCT26	$2.742,20	0.0%	2748,14 USDT	+0,205%	0.15%	cirka en måned	$6.331.220	$755.699	For nylig
ETHUSDT-25JUN27	$2.832,83	0.0%	2748,09 USDT	-3,003%	0.54%	9 måneder	$6.108.509	$128.577	cirka en time siden
ETHUSDU26	$2.744,32	0.0%	2747,07 USD	+0,112%	0.02%	3 dage	$5.806.356	$444.453	For nylig
ETHUSDZ26	$2.767,07	0.0%	2746,96 USD	-0,715%	0.05%	3 måneder	$5.204.400	$328.288	For nylig
ETHUSDT-27NOV26	$2.786,00	0.0%	2748,09 USDT	-1,372%	0.46%	2 måneder	$4.478.562	$43.467,00	For nylig
BTCUSDT-30OCT26	$86.610,46	0.0%	85888,2 USDT	-0,845%	0.07%	cirka en måned	$4.111.983	$466.472	For nylig
BTCUSDT-27NOV26	$86.835,54	0.0%	85888,9 USDT	-1,102%	0.19%	2 måneder	$2.792.763	$242.634	For nylig
ETHUSDT-02OCT26	$2.747,55	0.0%	2748,09 USDT	+0,008%	0.17%	10 dage	$2.429.421	$13.597,00	For nylig
BTCUSDT-02OCT26	$86.063,03	0.0%	85888,9 USDT	-0,214%	0.37%	10 dage	$1.862.415	$160.744	cirka 2 timer siden
BTCUSDT-09OCT26	$86.620,36	0.0%	85888,9 USDT	-0,856%	0.4%	17 dage	$1.802.293	$4.149,00	For nylig
ETHUSDT-09OCT26	$2.737,13	0.0%	2748,09 USDT	+0,389%	0.06%	17 dage	$1.733.275	$873.250	For nylig
BTCUSDH27	$88.466,75	0.0%	85863,44 USD	-2,931%	0.53%	6 måneder	$890.504	$104.708	For nylig
SOLUSDT-25SEP26	$116,21	0.0%	117,17 USDT	+0,817%	0.58%	3 dage	$843.556	$9.262,00	For nylig
SOLUSDT-30OCT26	$116,34	0.0%	117,17 USDT	+0,705%	0.54%	cirka en måned	$541.000	$1.997,00	For nylig
HYPEUSDT-25SEP26	$94,57	0.0%	95,4 USDT	+0,867%	0.57%	3 dage	$533.236	$1.481,00	For nylig
XRPUSDT-25SEP26	$1,56	0.0%	1,56 USDT	+0,353%	0.59%	3 dage	$410.876	$5.696,00	For nylig
ETHUSDH27	$2.809,13	0.0%	2747,07 USD	-2,198%	0.47%	6 måneder	$359.824	$1.190,00	For nylig
XRPUSDT-30OCT26	$1,54	0.0%	1,56 USDT	+1,634%	0.59%	cirka en måned	$279.481	$840,00	For nylig
DOGEUSDT-25SEP26	$0,09909	0.0%	0,1 USDT	+0,969%	0.57%	3 dage	$190.814	$31.422,00	For nylig
HYPEUSDT-30OCT26	$95,40	0.0%	95,4 USDT	-0,010%	0.57%	cirka en måned	$142.709	$44.338,00	For nylig
DOGEUSDT-30OCT26	$0,1013	0.0%	0,1 USDT	-1,263%	0.58%	cirka en måned	$70.023,59	$20.741,00	For nylig
XAUTUSDT-25SEP26	$4.335,70	0.0%	4340,2 USDT	+0,092%	0.52%	3 dage	$58.219,44	$1.180,00	For nylig
MNTUSDT-25SEP26	$0,6488	0.0%	0,66 USDT	+1,865%	0.55%	3 dage	$50.828,52	$152,00	For nylig
XAUTUSDT-30OCT26	$4.346,80	0.0%	4340,1 USDT	-0,166%	0.54%	cirka en måned	$25.919,08	$6.826,00	cirka en time siden
HYPEUSDT-02OCT26	$94,66	0.0%	95,4 USDT	+0,771%	0.58%	10 dage	$22.451,44	$13.540,00	For nylig
HYPEUSDT-09OCT26	$94,98	0.0%	95,4 USDT	+0,432%	0.58%	17 dage	$19.375,74	$5.884,00	For nylig
MNTUSDT-30OCT26	$0,6580	0.0%	0,66 USDT	+0,441%	0.56%	cirka en måned	$17.549,95	$6.861,00	For nylig
DOGEUSDT-09OCT26	$0,09925	0.0%	0,1 USDT	+0,806%	0.56%	17 dage	$15.724,43	$6.269,00	For nylig
XRPUSDT-02OCT26	$1,52	0.0%	1,56 USDT	+2,784%	0.59%	10 dage	$9.514,20	$17.973,00	For nylig
MNTUSDT-02OCT26	$0,6640	0.0%	0,66 USDT	-0,467%	0.56%	10 dage	$4.654,89	$416,00	cirka 2 timer siden
SOLUSDT-02OCT26	$116,80	0.0%	117,17 USDT	+0,308%	0.6%	10 dage	$3.451,83	$4.082,00	cirka en time siden
DOGEUSDT-02OCT26	$0,1006	0.0%	0,1 USDT	-0,596%	0.55%	10 dage	$3.307,58	$8.032,00	For nylig
MNTUSDT-09OCT26	$0,6602	0.0%	0,66 USDT	+0,106%	0.55%	17 dage	$1.374,22	$3.769,00	For nylig
SOLUSDT-09OCT26	$116,78	0.0%	117,17 USDT	+0,325%	0.6%	17 dage	$1.324,02	$1.455,00	For nylig
XRPUSDT-09OCT26	$1,58	0.0%	1,56 USDT	-1,196%	0.59%	17 dage	$1.214,61	$4.026,00	cirka en time siden
XAUTUSDT-09OCT26	$4.331,10	0.0%	4340,1 USDT	+0,196%	0.54%	17 dage	$407,97	$833,00	cirka 2 timer siden

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 952 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 20.992.267.047,20, en ændring på -6.797214025479977 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 15.446.826.472,91, en ændring på 1123.43 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 6.936.530.134,99.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse