Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC154.307,0847

24t handelsvolumen 33.0%

BTC141.069,6108

24t åbne terminskontrakter

760

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$64.556,30	0.9%	64754,04 USDT	+0,043%	0.01%	0,010%	$3.137.591.858	$3.716.657.887	For nylig
ETHUSDT	$1.764,57	2.5%	1768,25 USDT	+0,067%	0.01%	0,010%	$1.253.518.383	$1.973.482.926	For nylig
SOLUSDT	$74,08	1.3%	74,19 USDT	+0,047%	0.01%	0,008%	$570.412.908	$676.255.577	For nylig
BTCUSD	$64.663,80	0.9%	64688,84 USD	+0,039%	0.01%	0,010%	$420.450.397	$219.277.989	For nylig
HYPEUSDT	$67,97	1.0%	68,1 USDT	+0,087%	0.02%	0,010%	$216.473.424	$334.545.423	For nylig
XRPUSDT	$1,15	0.5%	1,15 USDT	+0,061%	0.02%	0,003%	$197.940.514	$244.030.453	For nylig
XAUTUSDT	$4.191,95	1.2%	4197,64 USDT	+0,027%	0.01%	0,005%	$149.105.477	$27.689.543	For nylig
BTCPERP	$64.663,80	1.0%	64680,67 USDC	+0,052%	0.01%	0,001%	$102.899.543	$66.480.028	For nylig
DOGEUSDT	$0,08405	1.4%	0,08 USDT	+0,012%	0.01%	0,001%	$94.495.559	$47.240.221	For nylig
BCHUSD	$201,00	1.9%	201,43 USD	+0,214%	0.1%	0,010%	$90.292.014	$24.004,00	For nylig
ETHUSD	$1.765,08	2.4%	1766,44 USD	+0,077%	0.01%	0,010%	$83.926.476	$42.202.938	For nylig
NEARUSDT	$2,17	2.9%	2,16 USDT	+0,199%	0.01%	0,006%	$82.219.021	$88.933.321	For nylig
BNBUSDT	$597,06	1.8%	598,09 USDT	+0,082%	0.02%	0,009%	$80.062.325	$25.776.443	For nylig
WLDUSDT	$0,62353965379259545001998800719568259045084558562482104963	4.7%	0,63 USDT	+0,144%	0.02%	-0,045%	$77.325.786	$149.707.584	For nylig
ZECUSDT	$456,86	1.0%	457,18 USDT	-0,020%	0.01%	-0,023%	$69.050.404	$92.268.569	For nylig
SUIUSDT	$0,7418	5.7%	0,74 USDT	+0,013%	0.01%	0,010%	$61.700.203	$70.481.319	For nylig
TRXUSDT	$0,331112122108087021130321806915850489708891413624752234021	1.5%	0,33 USDT	+0,051%	0.01%	0,010%	$60.119.735	$6.975.982	For nylig
LTCUSDT	$45,13	0.6%	45,31 USDT	+0,088%	0.02%	0,004%	$50.009.562	$15.963.690	For nylig
ASTERUSDT	$0,64159975573295402256	0.2%	0,64 USDT	+0,093%	0.02%	0,004%	$47.603.240	$6.761.153	For nylig
LINKUSDT	$8,09	2.1%	8,1 USDT	+0,074%	0.01%	0,004%	$47.018.720	$27.890.164	For nylig
ADAUSDT	$0,1614	0.6%	0,16 USDT	+0,062%	0.06%	0,004%	$44.473.696	$42.406.899	For nylig
ENAUSDT	$0,096633066142524898716769938037177693384762009371431266632	6.1%	0,1 USDT	-0,103%	0.01%	0,002%	$43.032.583	$67.117.144	For nylig
AVAXUSDT	$6,36	1.5%	6,38 USDT	+0,078%	0.02%	0,001%	$38.835.778	$35.147.627	For nylig
1000PEPEUSDT	$0,0028704204860537201216270237857285628623061678697325923339	1.8%	0,0028754 USDT	+0,084%	0.03%	0,010%	$37.501.899	$26.557.349	For nylig
AAVEUSDT	$76,47	3.8%	76,81 USDT	+0,104%	0.01%	-0,009%	$36.808.648	$14.963.116	For nylig
MNTUSDT	$0,5378	1.7%	0,54 USDT	+0,059%	0.02%	0,010%	$35.807.548	$4.653.929	For nylig
XRPUSD	$1,15	0.5%	1,15 USD	+0,061%	0.02%	0,010%	$35.283.842	$12.093.349	For nylig
XLMUSDT	$0,21277	1.4%	0,21 USDT	+0,014%	0.01%	-0,006%	$35.062.125	$32.708.438	For nylig
LABUSDT	$15,04	5.4%	15,02 USDT	-0,273%	0.02%	0,059%	$34.635.237	$88.483.636	For nylig
ETHPERP	$1.765,08	2.5%	1763,81 USDC	0,000%	0.01%	0,009%	$32.920.904	$26.264.720	For nylig
ONDOUSDT	$0,33979431136344828425944433339996002398839494817228881081	1.1%	0,34 USDT	+0,088%	0.03%	-0,010%	$31.523.975	$24.068.733	For nylig
XAUUSDT	$4.209,86	1.1%	4212,77 USDT	-0,011%	0.01%	0,000%	$30.193.070	$43.237.913	For nylig
BCHUSDT	$200,50	1.9%	201,66 USDT	+0,079%	0.05%	0,003%	$27.807.833	$8.916.844	For nylig
TAOUSDT	$233,35	0.1%	233,87 USDT	+0,133%	0.01%	0,005%	$27.445.024	$34.376.811	For nylig
TRUMPUSDT	$1,90	1.0%	1,9 USDT	+0,053%	0.05%	0,002%	$25.728.765	$47.862.738	For nylig
XAGUSDT	$66,57	2.2%	66,57 USDT	-0,075%	0.02%	0,013%	$23.353.982	$36.493.606	For nylig
LITUSDT	$1,70	8.7%	1,69 USDT	-0,547%	0.02%	0,005%	$23.109.472	$9.357.423	For nylig
PAXGUSDT	$4.200,42	1.2%	4205,38 USDT	+0,028%	0.01%	0,004%	$22.706.366	$2.596.556	For nylig
MUSDT	$2,91	2.8%	2,91 USDT	-0,213%	0.05%	0,118%	$22.698.240	$1.349.769	For nylig
XPLUSDT	$0,091031133045536894795	4.6%	0,09 USDT	+0,110%	0.01%	0,005%	$22.018.961	$20.389.762	For nylig
FARTCOINUSDT	$0,130891718451153829846	5.4%	0,13 USDT	-0,198%	0.02%	0,029%	$21.908.406	$32.976.903	For nylig
XMRUSDT	$331,48	3.7%	332,34 USDT	+0,169%	0.01%	0,010%	$20.886.653	$10.415.496	For nylig
WLFIUSDT	$0,059172563929101596588047171696981810913937143866913016462	2.0%	0,06 USDT	+0,017%	0.02%	-0,024%	$20.741.707	$5.735.398	For nylig
UNIUSDT	$3,04	0.9%	3,05 USDT	+0,164%	0.03%	0,009%	$20.052.647	$18.668.538	For nylig
HBARUSDT	$0,080137905658518632403557865280831501099997526588942327301	0.6%	0,08 USDT	0,000%	0.01%	0,009%	$19.810.682	$7.571.386	For nylig
ATOMUSDT	$1,83	3.0%	1,83 USDT	+0,088%	0.02%	0,000%	$17.541.963	$4.816.214	For nylig
AAVEUSD	$76,51	3.4%	76,73 USD	+0,288%	0.01%	0,010%	$17.267.542	$9.239,00	For nylig
APTUSDT	$0,6775	4.0%	0,68 USDT	0,000%	0.01%	0,002%	$16.604.533	$10.794.599	For nylig
AEROUSDT	$0,53122261483980612205676594043573855687023649715865622831	2.1%	0,53 USDT	+0,132%	0.02%	-0,032%	$16.501.820	$8.472.046	For nylig
ICPUSDT	$2,30	1.7%	2,3 USDT	+0,087%	0.09%	0,010%	$16.048.512	$5.956.164	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDM26	$1.766,40	2.4%	1765,53 USD	-0,049%	0.01%	4 dage	$28.588.874	$538.028	For nylig
BTCUSDT-26JUN26	$64.556,30	1.0%	64751,22 USDT	+0,016%	0.01%	4 dage	$28.111.925	$606.686	For nylig
ETHUSDT-26JUN26	$1.764,57	2.6%	1767,93 USDT	-0,058%	0.01%	4 dage	$21.219.935	$533.810	For nylig
ETHUSDT-25SEP26	$1.764,57	2.3%	1767,05 USDT	-0,512%	0.01%	3 måneder	$19.480.788	$63.000,00	For nylig
BTCUSDT-25SEP26	$64.556,30	0.8%	64725,31 USDT	-0,926%	0.01%	3 måneder	$15.012.049	$464.686	For nylig
BTCUSDM26	$64.701,50	1.0%	64667,23 USD	-0,053%	0.02%	4 dage	$12.176.094	$1.048.845	For nylig
BTCUSDT-25DEC26	$64.663,80	0.8%	64721,6 USDT	-1,860%	0.03%	6 måneder	$10.268.111	$127.543	For nylig
BTCUSDU26	$65.382,00	1.2%	64667,61 USD	-1,093%	0.03%	3 måneder	$7.865.056	$277.109	For nylig
ETHUSDT-26MAR27	$1.764,57	2.2%	1767,39 USDT	-2,349%	0.03%	9 måneder	$7.202.582	$31.937,00	For nylig
ETHUSDU26	$1.778,90	2.7%	1765,53 USD	-0,752%	0.02%	3 måneder	$6.158.188	$255.437	For nylig
ETHUSDT-25DEC26	$1.764,57	2.5%	1767,37 USDT	-1,433%	0.03%	6 måneder	$5.957.266	$24.996,00	For nylig
BTCUSDT-26MAR27	$64.556,30	0.8%	64730 USDT	-2,875%	0.01%	9 måneder	$5.272.629	$130.730	For nylig
ETHUSDT-31JUL26	$1.765,08	2.9%	1766,13 USDT	-0,330%	0.02%	cirka en måned	$3.755.179	$324.325	For nylig
BTCUSDT-31JUL26	$64.663,80	0.7%	64737,2 USDT	-0,068%	0.03%	cirka en måned	$3.423.689	$293.380	For nylig
ETHUSDT-03JUL26	$1.768,12	2.5%	1764,9 USDT	-0,288%	0.01%	11 dage	$3.312.751	$909.037	For nylig
BTCUSDT-03JUL26	$64.717,53	0.9%	64718,4 USDT	-0,105%	0.02%	11 dage	$3.038.790	$296.905	For nylig
BTCUSDT-28AUG26	$64.927,10	1.1%	64721,5 USDT	-0,423%	0.01%	2 måneder	$2.102.193	$129.428	For nylig
ETHUSDT-28AUG26	$1.773,30	2.6%	1764,96 USDT	-0,576%	0.03%	2 måneder	$1.962.740	$421.358	For nylig
BTCUSDZ26	$65.357,00	0.0%	64652,55 USD	-1,078%	0.04%	6 måneder	$1.791.230	$149.408	For nylig
SOLUSDT-26JUN26	$74,06	1.8%	74,09 USDT	-0,336%	0.22%	4 dage	$1.151.742	$394.998	For nylig
BTCUSDT-10JUL26	$64.869,16	0.6%	64718,5 USDT	-0,338%	0.02%	18 dage	$959.612	$264.517	For nylig
ETHUSDZ26	$1.772,30	0.7%	1763,03 USD	-0,523%	0.02%	6 måneder	$880.368	$23.779,00	For nylig
ETHUSDT-10JUL26	$1.765,67	2.4%	1764,9 USDT	-0,150%	0.01%	18 dage	$654.687	$152.668	For nylig
XRPUSDT-26JUN26	$1,15	0.1%	1,15 USDT	+0,588%	0.2%	4 dage	$431.847	$342.536	For nylig
SOLUSDT-31JUL26	$74,12	1.5%	74,09 USDT	-0,148%	0.36%	cirka en måned	$380.323	$128.011	For nylig
XRPUSDT-31JUL26	$1,15	0.9%	1,15 USDT	-0,607%	0.37%	cirka en måned	$211.782	$232.686	For nylig
SOLUSDT-10JUL26	$74,31	0.9%	74,08 USDT	-0,417%	0.59%	18 dage	$151.049	$769,00	For nylig
DOGEUSDT-31JUL26	$0,0844100380178695731	1.4%	0,08 USDT	-0,296%	0.58%	cirka en måned	$101.617	$30.294,00	For nylig
DOGEUSDT-26JUN26	$0,08405	0.9%	0,08 USDT	+0,262%	0.45%	4 dage	$88.871,35	$53.154,00	For nylig
DOGEUSDT-03JUL26	$0,084240151597569116223	1.3%	0,08 USDT	-0,130%	0.26%	11 dage	$82.802,81	$77.037,00	For nylig
XAUTUSDT-31JUL26	$4.227,69	1.8%	4195,8 USDT	-0,860%	0.55%	cirka en måned	$30.978,36	$354,00	For nylig
XAUTUSDT-26JUN26	$4.202,24	1.1%	4197,7 USDT	-0,216%	0.48%	4 dage	$22.905,27	$604,00	For nylig
XRPUSDT-03JUL26	$1,15	0.6%	1,15 USDT	-0,287%	0.52%	11 dage	$15.401,57	$1.074,00	For nylig
SOLUSDT-03JUL26	$74,10	1.6%	74,08 USDT	-0,135%	0.61%	11 dage	$14.186,61	$881,00	For nylig
DOGEUSDT-10JUL26	$0,084569867675654888268	1.7%	0,08 USDT	-0,496%	0.58%	18 dage	$4.027,37	$5.779,00	For nylig
MNTUSDT-31JUL26	$0,53652818247807985458	0.8%	0,54 USDT	+0,335%	0.06%	cirka en måned	$3.886,08	$68,00	For nylig
MNTUSDT-03JUL26	$0,53363126993072101716	0.1%	0,54 USDT	+0,880%	0.54%	11 dage	$1.350,73	$42,00	For nylig
XAUTUSDT-10JUL26	$4.150,68	0.2%	4195,8 USDT	+0,980%	0.55%	18 dage	$1.350,53	$950,00	For nylig
XAUTUSDT-03JUL26	$4.208,02	1.2%	4195,8 USDT	-0,396%	0.55%	11 dage	$1.258,26	$2.291,00	For nylig
MNTUSDT-10JUL26	$0,5384261596642804722	0.6%	0,54 USDT	-0,019%	0.55%	18 dage	$622,55	$4.196,00	For nylig
XRPUSDT-10JUL26	$1,15	0.9%	1,15 USDT	-0,443%	0.52%	18 dage	$160,72	$131,00	For nylig
MNTUSDT-26JUN26	$0,53592839241190360315	0.8%	0,54 USDT	+0,429%	0.22%	4 dage	$2.657,56	$96,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 760 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 9.984.483.030,52, en ændring på 32.97 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 9.127.948.580,59, en ændring på -1.57 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 3.716.657.887,89.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse