Centraliseret børs

Bybit (Futures)

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC222.757,0857

24t handelsvolumen 16.0%

BTC177.659,5292

24t åbne terminskontrakter

952

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC/USDT	$75.634,52	0.0%	75722,31 USDT	+0,029%	0.0%	0,008%	$5.355.407.639	$6.333.915.653	For nylig
ETH/USDT	$2.222,00	0.9%	2224,1 USDT	+0,008%	0.0%	0,003%	$1.769.129.227	$2.751.945.116	For nylig
BTC/USD	$75.659,75	0.1%	75657,2 USD	+0,083%	0.0%	0,010%	$777.518.282	$264.629.718	For nylig
SOL/USDT	$89,87	1.2%	89,97 USDT	+0,017%	0.01%	0,000%	$543.229.242	$453.676.447	For nylig
XRP/USDT	$1,18	4.0%	1,18 USDT	+0,042%	0.01%	-0,006%	$278.967.442	$412.816.031	For nylig
HYPE/USDT	$77,90	0.3%	77,93 USDT	-0,045%	0.0%	0,004%	$256.744.598	$253.360.709	For nylig
ZEC/USDT	$1.353,35	9.3%	1353,68 USDT	-0,062%	0.0%	0,010%	$222.717.000	$614.471.147	For nylig
XAUT/USDT	$4.041,65	0.9%	4047,42 USDT	+0,056%	0.0%	0,000%	$152.548.807	$41.304.720	For nylig
ETH/USD	$2.223,01	0.8%	2222,88 USD	+0,081%	0.0%	0,001%	$152.299.814	$46.691.224	For nylig
NEAR/USDT	$3,72	1.7%	3,73 USDT	+0,056%	0.03%	-0,008%	$120.947.822	$174.565.581	For nylig
XAU/USDT	$4.064,46	0.9%	4066,73 USDT	-0,031%	0.0%	0,000%	$120.363.491	$231.957.470	For nylig
DOGE/USDT	$0,07269	2.3%	0,07 USDT	+0,041%	0.01%	-0,007%	$108.974.141	$84.069.699	For nylig
BTC/USDC	$75.545,49	0.0%	75644,89 USDC	+0,045%	0.0%	0,006%	$99.864.622	$81.793.988	For nylig
BNB/USDT	$693,59	0.6%	694,33 USDT	+0,020%	0.0%	0,010%	$93.760.993	$30.479.239	For nylig
SOXL/USDT	$44,33	1.3%	44,3 USDT	-0,158%	0.02%	0,000%	$74.443.554	$997.036.422	For nylig
HYPE/USD	$77,77	0.3%	77,93 USD	+0,296%	0.21%	0,005%	$71.388.429	$186.763	For nylig
SUI/USDT	$0,8697	3.5%	0,87 USDT	+0,011%	0.01%	-0,012%	$66.789.659	$57.946.500	For nylig
LIT/USDT	$3,32	0.7%	3,32 USDT	+0,072%	0.0%	-0,014%	$64.177.891	$40.555.136	For nylig
LINK/USDT	$10,84	2.0%	10,85 USDT	0,000%	0.01%	0,010%	$61.580.852	$32.192.344	For nylig
1000PEPE/USDT	$0,005073	7.0%	0,0050687 USDT	-0,163%	0.02%	0,010%	$60.884.826	$114.498.148	For nylig
TRX/USDT	$0,3186	0.7%	0,32 USDT	+0,094%	0.03%	-0,010%	$60.820.550	$8.557.156	For nylig
ENA/USDT	$0,1652	3.2%	0,17 USDT	0,000%	0.01%	0,004%	$58.654.242	$76.537.432	For nylig
LTC/USDT	$52,83	2.9%	52,9 USDT	+0,038%	0.02%	0,010%	$57.984.274	$17.442.004	For nylig
AVAX/USDT	$8,38	2.5%	8,39 USDT	+0,036%	0.01%	0,010%	$57.261.197	$18.592.044	For nylig
UNI/USDT	$6,89	1.3%	6,9 USDT	+0,014%	0.03%	0,004%	$56.769.443	$36.028.304	For nylig
XAG/USDT	$51,95	0.7%	51,96 USDT	-0,058%	0.02%	0,003%	$50.744.489	$47.811.602	For nylig
AAVE/USDT	$131,30	4.0%	131,45 USDT	+0,030%	0.01%	0,010%	$47.926.238	$31.888.922	For nylig
ASTER/USDT	$0,6793	1.3%	0,68 USDT	+0,074%	0.01%	0,003%	$46.837.018	$11.963.190	For nylig
ADA/USDT	$0,1871	3.8%	0,19 USDT	0,000%	0.05%	0,010%	$45.231.922	$51.204.411	For nylig
XMR/USDT	$621,93	1.4%	621,4 USDT	-0,172%	0.0%	0,044%	$43.584.518	$20.976.197	For nylig
INTC/USDT	$55,55	3.2%	55,55 USDT	-0,090%	0.02%	0,000%	$43.108.340	$41.556.636	For nylig
ONDO/USDT	$0,3736	2.2%	0,37 USDT	+0,027%	0.03%	0,002%	$42.881.889	$28.646.728	For nylig
SNDK/USDT	$822,03	1.0%	821,46 USDT	-0,156%	0.02%	0,036%	$41.874.844	$191.514.667	For nylig
XRP/USD	$1,18	4.1%	1,18 USD	+0,305%	0.01%	-0,012%	$41.336.916	$13.712.313	For nylig
SPCX/USDT	$131,24	6.8%	131,35 USDT	0,000%	0.01%	0,000%	$40.730.943	$94.865.418	For nylig
GOOGL/USDT	$285,33	0.6%	285,37 USDT	-0,074%	0.0%	0,000%	$37.322.525	$24.878.166	For nylig
WLD/USDT	$0,3413	1.2%	0,34 USDT	0,000%	0.03%	-0,028%	$36.586.040	$48.573.521	For nylig
PUMPFUN/USDT	$0,003984	2.6%	0,0039875 USDT	+0,013%	0.03%	0,005%	$35.960.983	$27.709.231	For nylig
BCH/USDT	$266,07	2.0%	266,52 USDT	+0,083%	0.0%	-0,021%	$33.997.871	$20.945.737	For nylig
ETH/USDC	$2.219,13	0.8%	2221,82 USDC	+0,035%	0.0%	-0,007%	$32.486.456	$19.247.992	For nylig
TAO/USDT	$225,57	4.5%	225,78 USDT	+0,004%	0.0%	0,005%	$32.451.573	$21.989.960	For nylig
MNT/USDT	$0,4432	2.0%	0,44 USDT	+0,020%	0.02%	0,010%	$31.741.725	$5.896.781	For nylig
SKHYNIX/USDT	$849,13	1.7%	851,65 USDT	+0,209%	0.0%	-0,175%	$31.313.985	$136.777.723	For nylig
CL/USDT	$89,47	1.1%	89,73 USDT	+0,198%	0.01%	-0,188%	$30.775.208	$134.351.590	For nylig
XLM/USDT	$0,1549	2.3%	0,16 USDT	+0,039%	0.06%	-0,021%	$30.116.570	$16.446.957	For nylig
MU/USDT	$683,85	1.3%	683,83 USDT	-0,089%	0.01%	0,013%	$27.894.048	$134.831.391	For nylig
QQQ/USDT	$656,70	0.8%	656,79 USDT	-0,073%	0.0%	0,001%	$26.986.870	$83.510.750	For nylig
WLFI/USDT	$0,04647	3.4%	0,05 USDT	+0,043%	0.02%	-0,010%	$26.934.247	$25.160.401	For nylig
ZRO/USDT	$1,63	0.1%	1,63 USDT	+0,043%	0.02%	0,005%	$26.806.617	$17.329.757	For nylig
PAXG/USDT	$4.045,99	1.0%	4050,69 USDT	+0,030%	0.0%	0,005%	$25.774.898	$6.094.635	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC/USDT	$76.470,19	0.3%	75722,31 USDT	-1,064%	0.27%	cirka 2 måneder	$13.776.856	$161.625	For nylig
BTC/USDT	$75.774,10	0.8%	75722,3 USDT	-0,155%	0.04%	7 dage	$11.875.448	$146.700	For nylig
ETH/USDT	$2.237,97	1.2%	2224,1 USDT	-0,706%	0.16%	cirka 2 måneder	$11.597.887	$1.454.064	For nylig
ETH/USDT	$2.267,74	2.6%	2224,1 USDT	-2,009%	0.51%	5 måneder	$11.078.770	$19.151,00	cirka 3 timer siden
BTC/USDT	$77.456,64	0.2%	75722,3 USDT	-2,324%	0.35%	5 måneder	$10.342.900	$234.864	For nylig
BTC/USD	$76.125,35	0.3%	75658,96 USD	-0,527%	0.02%	cirka 2 måneder	$7.376.298	$966.831	For nylig
ETH/USDT	$2.222,61	1.4%	2224,1 USDT	-0,019%	0.06%	7 dage	$5.968.527	$243.901	For nylig
ETH/USD	$2.236,78	0.9%	2222,79 USD	-0,540%	0.02%	cirka 2 måneder	$5.499.840	$432.102	For nylig
BTC/USDT	$78.328,98	1.7%	75722,3 USDT	-3,411%	0.27%	8 måneder	$5.278.889	$232.191	For nylig
ETH/USDT	$2.231,09	1.1%	2224,1 USDT	-0,399%	0.27%	21 dage	$4.768.451	$2.442.687	For nylig
BTC/USDT	$75.954,94	0.2%	75722,3 USDT	-0,393%	0.32%	21 dage	$4.710.660	$612.621	For nylig
ETH/USDT	$2.287,01	3.4%	2224,1 USDT	-2,835%	0.43%	8 måneder	$4.362.356	$131.443	cirka 3 timer siden
BTC/USD	$77.799,30	0.6%	75658,49 USD	-2,668%	0.33%	5 måneder	$3.171.638	$63.255,00	For nylig
ETH/USD	$2.255,40	1.3%	2222,69 USD	-1,365%	0.24%	5 måneder	$2.941.562	$146.174	For nylig
ETH/USDT	$2.247,48	0.1%	2224,1 USDT	-1,126%	0.07%	14 dage	$2.518.608	$3.200,00	cirka 2 timer siden
BTC/USDT	$79.421,04	0.3%	75722,3 USDT	-4,740%	0.17%	11 måneder	$2.358.211	$244.401	For nylig
BTC/USDT	$76.022,48	1.2%	75722,3 USDT	-0,481%	0.38%	14 dage	$1.784.093	$4.715,00	cirka 3 timer siden
ETH/USDT	$2.330,79	2.1%	2224,1 USDT	-4,660%	0.38%	11 måneder	$1.754.381	$219.854	cirka 2 timer siden
SOL/USDT	$90,13	1.2%	89,96 USDT	-0,277%	0.08%	21 dage	$639.298	$4.026.915	For nylig
HYPE/USDT	$78,48	0.2%	77,93 USDT	-0,789%	0.53%	21 dage	$517.940	$1.005.392	For nylig
HYPE/USDT	$78,47	0.5%	77,93 USDT	-0,777%	0.52%	7 dage	$120.541	$5.584,00	For nylig
DOGE/USDT	$0,07266	0.9%	0,07 USDT	+0,083%	0.57%	21 dage	$61.440,50	$840.983	For nylig
XRP/USDT	$1,19	4.0%	1,18 USDT	-0,588%	0.6%	21 dage	$46.451,47	$1.731.828	For nylig
XAUT/USDT	$4.028,11	2.0%	4047,4 USDT	+0,392%	0.56%	7 dage	$22.114,78	$402,00	cirka 5 timer siden
XAUT/USDT	$4.108,54	0.0%	4047,4 USDT	-1,573%	0.56%	21 dage	$19.938,89	$8,00	cirka en time siden
SOL/USDT	$90,42	1.6%	89,96 USDT	-0,597%	0.52%	7 dage	$17.386,11	$7.547,00	cirka 3 timer siden
DOGE/USDT	$0,07235	4.5%	0,07 USDT	+0,511%	0.59%	7 dage	$10.281,23	$2.079,00	cirka 5 timer siden
DOGE/USDT	$0,07288	3.9%	0,07 USDT	-0,219%	0.57%	14 dage	$4.078,18	$591,00	cirka 2 timer siden
MNT/USDT	$0,4383	2.7%	0,44 USDT	+1,140%	0.56%	21 dage	$2.020,99	$270,00	cirka 5 timer siden
XRP/USDT	$1,25	0.0%	1,18 USDT	-5,256%	0.61%	7 dage	$1.979,86	$156,00	cirka 2 timer siden
HYPE/USDT	$77,55	1.3%	77,93 USDT	+0,399%	0.47%	14 dage	$1.578,92	$959,00	cirka 2 timer siden
MNT/USDT	$0,4386	2.5%	0,44 USDT	+1,071%	0.52%	14 dage	$1.318,43	$147,00	cirka 5 timer siden
MNT/USDT	$0,4354	3.2%	0,44 USDT	+1,813%	0.52%	7 dage	$1.093,29	$84,00	cirka 5 timer siden
XRP/USDT	$1,18	6.1%	1,18 USDT	-0,287%	0.6%	14 dage	$647,48	$199,00	cirka 2 timer siden
SOL/USDT	$89,80	5.8%	89,96 USDT	+0,089%	0.53%	14 dage	$158,15	$968,00	cirka 2 timer siden
XAUT/USDT	$4.028,21	1.9%	4047,4 USDT	+0,389%	0.56%	14 dage	$1.027,28	$3.973,00	cirka 12 timer siden

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 952 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 16.867.591.151,86, en ændring på -16.043889008843195 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 13.452.718.204,85, en ændring på 2.25 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 6.333.915.653,57.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse