Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC173.000,0551

24t handelsvolumen 17.7%

BTC150.605,6930

24t åbne terminskontrakter

722

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$79.512,70	2.4%	79483,46 USDT	+0,044%	0.01%	0,004%	$4.163.289.003	$4.668.623.943	For nylig
ETHUSDT	$2.272,76	2.7%	2273,28 USDT	+0,016%	0.01%	0,009%	$1.875.777.929	$2.729.435.713	For nylig
SOLUSDT	$87,92	1.3%	87,95 USDT	+0,025%	0.01%	0,010%	$649.196.110	$878.183.365	For nylig
BCHUSD	$450,30	2.3%	450,31 USD	+0,002%	0.04%	0,006%	$440.172.753	$29.652,00	For nylig
BTCUSD	$79.457,60	2.3%	79467,57 USD	+0,013%	0.01%	0,002%	$414.208.378	$217.726.498	For nylig
XRPUSDT	$1,38	2.5%	1,38 USDT	+0,051%	0.02%	0,003%	$238.622.522	$270.442.889	For nylig
HYPEUSDT	$42,27	1.7%	42,3 USDT	+0,050%	0.01%	0,010%	$215.771.323	$93.903.005	For nylig
XAUTUSDT	$4.712,29	0.1%	4715,33 USDT	+0,043%	0.01%	0,002%	$144.179.153	$84.809.363	For nylig
DOGEUSDT	$0,10621	4.7%	0,11 USDT	+0,019%	0.02%	0,010%	$141.085.579	$227.577.789	For nylig
ZECUSDT	$576,34	2.4%	576,34 USDT	-0,021%	0.01%	0,010%	$120.906.532	$167.205.937	For nylig
ETHUSD	$2.272,76	2.7%	2272,8 USD	+0,002%	0.01%	0,003%	$114.933.112	$49.790.610	For nylig
BTCPERP	$79.512,70	2.4%	79480,83 USDC	+0,045%	0.01%	-0,004%	$98.476.921	$136.803.537	For nylig
BNBUSDT	$635,97	1.8%	636,22 USDT	+0,019%	0.02%	0,010%	$95.473.367	$45.547.345	For nylig
TONUSDT	$2,76	4.9%	2,75 USDT	-0,029%	0.01%	0,005%	$91.167.691	$508.255.678	For nylig
ADAUSDT	$0,2611	2.4%	0,26 USDT	+0,038%	0.04%	0,007%	$71.372.268	$63.316.727	For nylig
LINKUSDT	$9,82	2.3%	9,83 USDT	+0,071%	0.01%	0,005%	$61.526.841	$33.980.996	For nylig
SUIUSDT	$0,9611	3.9%	0,96 USDT	+0,036%	0.01%	-0,003%	$61.224.445	$80.597.475	For nylig
1000PEPEUSDT	$0,0041241490548235349625	1.5%	0,0041275 USDT	+0,061%	0.02%	-0,001%	$60.180.358	$119.068.013	For nylig
LABUSDT	$4,60	2.0%	4,58 USDT	-0,361%	0.01%	0,091%	$58.694.417	$282.860.634	For nylig
AVAXUSDT	$9,46	1.9%	9,47 USDT	-0,042%	0.01%	0,010%	$58.448.530	$33.803.484	For nylig
NEARUSDT	$1,48	2.6%	1,49 USDT	+0,081%	0.02%	0,010%	$57.001.018	$45.214.048	For nylig
BCHUSDT	$450,30	2.4%	450,31 USDT	+0,047%	0.02%	0,002%	$52.772.834	$19.537.292	For nylig
LTCUSDT	$56,34	1.3%	56,26 USDT	+0,036%	0.02%	0,001%	$51.220.928	$22.167.529	For nylig
AAVEUSDT	$92,54	0.8%	92,52 USDT	+0,054%	0.01%	0,010%	$50.112.617	$25.182.336	For nylig
TAOUSDT	$301,69	3.3%	301,69 USDT	-0,023%	0.01%	0,005%	$49.307.795	$65.145.703	For nylig
ENAUSDT	$0,118654151682138519024	2.6%	0,12 USDT	-0,110%	0.02%	0,005%	$43.493.639	$55.486.078	For nylig
AAVEUSD	$92,54	1.0%	92,54 USD	0,000%	0.08%	-0,002%	$39.999.119	$97.636,00	For nylig
ETHPERP	$2.272,76	2.7%	2273,32 USDC	-0,016%	0.01%	0,002%	$39.636.963	$72.761.328	For nylig
TRXUSDT	$0,349207947119700434352	1.3%	0,35 USDT	+0,046%	0.01%	0,008%	$39.125.136	$9.683.493	For nylig
XRPUSD	$1,38	2.5%	1,38 USD	+0,051%	0.02%	0,010%	$37.550.552	$9.135.681	For nylig
FARTCOINUSDT	$0,246966199431427847736	3.5%	0,25 USDT	-0,053%	0.02%	0,005%	$37.156.666	$68.445.173	For nylig
ASTERUSDT	$0,66096362185305186999	2.1%	0,66 USDT	+0,015%	0.02%	0,005%	$37.139.975	$15.381.983	For nylig
MNTUSDT	$0,6586	1.1%	0,66 USDT	+0,047%	0.02%	0,010%	$36.084.273	$7.228.348	For nylig
ARBUSDT	$0,12767365680023403993	0.5%	0,13 USDT	+0,008%	0.02%	0,010%	$31.732.842	$27.672.370	For nylig
WLFIUSDT	$0,0739847345592585666	8.8%	0,07 USDT	+0,230%	0.01%	-0,005%	$31.077.645	$30.469.330	For nylig
MUSDT	$3,85	0.6%	3,84 USDT	-0,153%	0.02%	0,005%	$31.017.256	$57.702.712	For nylig
ONDOUSDT	$0,36012154900494012936	6.8%	0,36 USDT	+0,333%	0.03%	-0,023%	$28.271.545	$102.023.650	For nylig
WLDUSDT	$0,25574723108457218022	1.3%	0,26 USDT	+0,078%	0.04%	0,001%	$27.908.912	$20.146.424	For nylig
PUMPFUNUSDT	$0,00201588405799774388967	0.4%	0,0020149 USDT	-0,069%	0.01%	0,005%	$26.919.484	$24.187.501	For nylig
XPLUSDT	$0,10417850460911814378	3.6%	0,1 USDT	+0,106%	0.02%	0,005%	$26.323.252	$33.613.436	For nylig
HUSDT	$0,189850827641319043401	6.8%	0,19 USDT	-0,081%	0.02%	0,005%	$26.197.188	$5.600.293	For nylig
HBARUSDT	$0,089731485495857518275	1.4%	0,09 USDT	+0,067%	0.01%	0,010%	$24.689.925	$16.757.876	For nylig
XMRUSDT	$399,47	3.9%	399,32 USDT	-0,058%	0.01%	0,010%	$24.114.568	$19.921.316	For nylig
VVVUSDT	$13,57	8.9%	13,56 USDT	-0,088%	0.02%	0,005%	$23.425.988	$23.797.840	For nylig
VIRTUALUSDT	$0,902303436915487137	4.4%	0,9 USDT	-0,188%	0.01%	0,005%	$22.679.934	$56.632.322	For nylig
PENGUUSDT	$0,0102167743178275490892	2.9%	0,01 USDT	+0,049%	0.02%	0,005%	$22.498.830	$28.970.545	For nylig
UNIUSDT	$3,43	1.5%	3,43 USDT	+0,058%	0.03%	0,010%	$22.091.004	$10.039.865	For nylig
PAXGUSDT	$4.712,73	0.2%	4716,81 USDT	+0,066%	0.01%	0,005%	$22.017.811	$8.444.037	For nylig
DOTUSDT	$1,31	1.3%	1,31 USDT	+0,069%	0.02%	0,010%	$21.716.261	$22.775.105	For nylig
TRUMPUSDT	$2,38	1.0%	2,39 USDT	+0,084%	0.04%	-0,001%	$21.595.723	$19.900.912	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDM26	$2.275,80	2.7%	2273,81 USD	-0,087%	0.02%	cirka 2 måneder	$29.165.292	$320.695	For nylig
ETHUSDT-25SEP26	$2.272,76	2.4%	2274,04 USDT	-0,908%	0.04%	5 måneder	$26.276.131	$450.239	For nylig
ETHUSDT-26JUN26	$2.272,76	2.5%	2273,82 USDT	-0,311%	0.01%	cirka 2 måneder	$25.347.419	$278.076	For nylig
BTCUSDT-26JUN26	$79.512,70	2.4%	79489,96 USDT	-0,188%	0.01%	cirka 2 måneder	$19.139.384	$671.216	For nylig
BTCUSDT-25SEP26	$79.457,60	2.2%	79490,65 USDT	-1,017%	0.04%	5 måneder	$16.314.009	$160.769	For nylig
BTCUSDM26	$79.692,50	2.3%	79478,04 USD	-0,269%	0.02%	cirka 2 måneder	$14.489.182	$661.926	For nylig
BTCUSDT-29MAY26	$79.433,50	2.5%	79495,33 USDT	+0,056%	0.02%	21 dage	$11.903.350	$393.477	For nylig
BTCUSDT-25DEC26	$80.944,50	1.9%	79490,64 USDT	-1,816%	0.03%	8 måneder	$11.724.127	$228.882	For nylig
BTCUSDT-15MAY26	$79.498,98	2.3%	79460 USDT	-0,071%	0.02%	7 dage	$9.893.043	$37.245,00	For nylig
ETHUSDT-29MAY26	$2.274,95	2.7%	2274,5 USDT	-0,042%	0.02%	21 dage	$9.719.835	$203.976	For nylig
ETHUSDT-25DEC26	$2.316,87	2.4%	2274,16 USDT	-1,864%	0.04%	8 måneder	$7.165.555	$140.640	For nylig
ETHUSDT-15MAY26	$2.275,75	2.6%	2273,62 USDT	-0,116%	0.01%	7 dage	$6.848.678	$119.549	For nylig
BTCUSDU26	$80.386,00	2.1%	79454,35 USD	-1,159%	0.03%	5 måneder	$6.671.628	$419.091	For nylig
ETHUSDU26	$2.291,55	2.7%	2273,23 USD	-0,799%	0.04%	5 måneder	$6.400.890	$77.762,00	For nylig
ETHUSDT-08MAY26	$2.270,13	2.8%	2273,65 USDT	+0,133%	0.02%	cirka en time	$5.124.653	$135.572	For nylig
ETHUSDT-26MAR27	$2.330,24	2.7%	2273,88 USDT	-2,440%	0.04%	11 måneder	$5.048.742	$299.120	For nylig
BTCUSDT-26MAR27	$81.640,42	2.3%	79473,8 USDT	-2,675%	0.04%	11 måneder	$4.993.925	$494.088	For nylig
BTCUSDT-08MAY26	$79.580,96	2.2%	79473,8 USDT	-0,156%	0.01%	cirka en time	$3.817.106	$619.732	For nylig
ETHUSDT-22MAY26	$2.275,05	2.3%	2273,65 USDT	-0,083%	0.01%	14 dage	$1.156.141	$55.580,00	For nylig
BTCUSDT-22MAY26	$79.638,05	2.2%	79459,6 USDT	-0,246%	0.02%	14 dage	$983.069	$177.320	For nylig
SOLUSDT-29MAY26	$87,64	1.6%	87,99 USDT	+0,376%	0.57%	21 dage	$972.179	$1.978,00	For nylig
XAUTUSDT-29MAY26	$4.722,27	0.2%	4714 USDT	-0,197%	0.55%	21 dage	$239.603	$8.102,00	For nylig
SOLUSDT-08MAY26	$88,25	1.0%	87,97 USDT	-0,340%	0.57%	cirka en time	$218.871	$3.587,00	For nylig
SOLUSDT-22MAY26	$88,12	1.3%	87,97 USDT	-0,193%	0.22%	14 dage	$112.259	$70.268,00	For nylig
XRPUSDT-29MAY26	$1,38	2.1%	1,38 USDT	+0,174%	0.2%	21 dage	$92.215,45	$81.667,00	For nylig
XRPUSDT-08MAY26	$1,38	2.6%	1,38 USDT	+0,029%	0.21%	cirka en time	$82.621,27	$39.843,00	For nylig
DOGEUSDT-22MAY26	$0,107596560592285954688	3.3%	0,11 USDT	-1,347%	0.62%	14 dage	$60.868,71	$6.648,00	For nylig
XRPUSDT-22MAY26	$1,38	2.5%	1,38 USDT	-0,094%	0.21%	14 dage	$51.099,32	$45.640,00	For nylig
XRPUSDT-15MAY26	$1,39	2.1%	1,38 USDT	-0,483%	0.57%	7 dage	$45.111,70	$137,00	For nylig
SOLUSDT-15MAY26	$88,08	0.3%	87,97 USDT	-0,148%	0.22%	7 dage	$43.700,17	$97.004,00	For nylig
DOGEUSDT-29MAY26	$0,106156874221231394432	4.6%	0,11 USDT	-0,009%	0.61%	21 dage	$42.042,91	$70.047,00	For nylig
DOGEUSDT-15MAY26	$0,106396821949740487808	4.3%	0,11 USDT	-0,235%	0.24%	7 dage	$18.642,63	$72.544,00	For nylig
DOGEUSDT-08MAY26	$0,105956917780807149952	5.1%	0,11 USDT	+0,179%	0.36%	cirka en time	$12.131,84	$51.653,00	For nylig
MNTUSDT-29MAY26	$0,66015618806064315072	1.0%	0,66 USDT	+0,257%	0.44%	21 dage	$9.066,96	$4.169,00	For nylig
XAUTUSDT-22MAY26	$4.710,17	0.5%	4714 USDT	+0,059%	0.55%	14 dage	$4.319,21	$3.010,00	For nylig
XAUTUSDT-08MAY26	$4.697,28	0.3%	4714 USDT	+0,334%	0.55%	cirka en time	$2.989,50	$2.583,00	For nylig
MNTUSDT-08MAY26	$0,65665695035321887232	0.2%	0,66 USDT	+0,792%	0.21%	cirka en time	$2.398,04	$234,00	For nylig
XAUTUSDT-15MAY26	$4.701,88	0.9%	4714 USDT	+0,236%	0.55%	7 dage	$1.876,69	$8.415,00	For nylig
MNTUSDT-15MAY26	$0,65865651475746131712	1.8%	0,66 USDT	+0,486%	0.57%	7 dage	$972,42	$810,00	For nylig
MNTUSDT-22MAY26	$0,66225573068509771776	1.2%	0,66 USDT	-0,060%	0.23%	14 dage	$316,11	$2.739,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 722 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 13.741.540.121,69, en ændring på -17.71 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 11.962.737.076,38, en ændring på 1.32 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.668.623.943,17.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse