Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC163.508,2369

24t handelsvolumen 16.6%

BTC163.249,0493

24t åbne terminskontrakter

868

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$64.783,30	0.8%	64872,62 USDT	+0,074%	0.01%	0,001%	$3.842.898.615	$4.026.370.363	For nylig
ETHUSDT	$1.912,35	0.5%	1914,61 USDT	+0,055%	0.01%	-0,002%	$1.562.349.682	$1.821.786.190	For nylig
BTCUSD	$64.783,30	0.8%	64843,4 USD	+0,093%	0.01%	-0,006%	$478.065.488	$109.792.196	For nylig
SOLUSDT	$73,52	1.3%	73,6 USDT	+0,042%	0.01%	0,003%	$465.743.331	$374.828.225	For nylig
XRPUSDT	$1,02	1.7%	1,02 USDT	+0,128%	0.02%	-0,003%	$228.611.884	$264.645.073	For nylig
HYPEUSDT	$54,08	3.8%	54,15 USDT	+0,050%	0.01%	0,010%	$202.897.757	$178.698.670	For nylig
BCHUSD	$214,50	0.9%	215,02 USD	+0,242%	0.79%	0,010%	$170.278.251	$1.746,00	For nylig
XAUTUSDT	$4.327,77	2.6%	4332,63 USDT	+0,049%	0.01%	-0,001%	$157.856.632	$58.112.682	For nylig
ETHUSD	$1.911,56	0.5%	1913,4 USD	+0,096%	0.01%	0,001%	$147.548.172	$24.868.106	For nylig
BTCPERP	$64.783,30	0.8%	64841,84 USDC	+0,082%	0.01%	-0,002%	$113.207.948	$37.742.803	For nylig
DOGEUSDT	$0,06955	0.9%	0,07 USDT	+0,072%	0.01%	0,002%	$95.418.354	$51.317.592	For nylig
BNBUSDT	$591,43	0.0%	592,25 USDT	+0,076%	0.02%	0,006%	$90.701.429	$18.393.354	For nylig
XAUUSDT	$4.349,51	2.6%	4353,93 USDT	+0,041%	0.01%	0,000%	$88.942.087	$255.082.788	For nylig
ZECUSDT	$507,55	2.6%	508,37 USDT	+0,098%	0.01%	0,004%	$70.127.766	$79.013.040	For nylig
ADAUSDT	$0,2004	0.6%	0,2 USDT	+0,150%	0.05%	0,010%	$69.650.561	$91.841.737	For nylig
NEARUSDT	$1,59	4.3%	1,59 USDT	+0,094%	0.02%	-0,014%	$65.700.912	$49.781.468	For nylig
LTCUSDT	$45,40	0.0%	45,46 USDT	+0,066%	0.02%	-0,003%	$56.522.418	$12.582.616	For nylig
LINKUSDT	$8,16	0.3%	8,17 USDT	+0,074%	0.01%	0,001%	$55.651.307	$27.175.056	For nylig
SUIUSDT	$0,6701	0.5%	0,67 USDT	+0,061%	0.01%	-0,007%	$47.690.400	$27.368.310	For nylig
TRXUSDT	$0,3270	0.0%	0,33 USDT	+0,079%	0.01%	-0,018%	$47.128.833	$6.818.552	For nylig
SOXLUSDT	$140,22	3.7%	140,24 USDT	-0,050%	0.02%	0,000%	$46.741.610	$193.482.151	For nylig
ENAUSDT	$0,09169	1.0%	0,09 USDT	+0,120%	0.01%	-0,011%	$46.610.376	$47.446.531	For nylig
WLDUSDT	$0,3023	0.0%	0,3 USDT	+0,132%	0.03%	-0,003%	$42.629.389	$25.025.855	For nylig
AAVEUSDT	$89,54	0.4%	89,7 USDT	+0,112%	0.01%	-0,001%	$41.968.551	$19.616.049	For nylig
XAGUSDT	$63,87	3.7%	63,9 USDT	-0,016%	0.02%	0,000%	$41.758.802	$81.687.050	For nylig
ASTERUSDT	$0,6001	0.2%	0,6 USDT	+0,067%	0.02%	0,005%	$41.243.714	$1.669.587	For nylig
1000PEPEUSDT	$0,002808	0.1%	0,002812 USDT	+0,071%	0.04%	0,007%	$38.791.984	$30.904.367	For nylig
UNIUSDT	$3,95	1.4%	3,96 USDT	+0,177%	0.03%	-0,004%	$38.730.184	$21.056.421	For nylig
ETHPERP	$1.912,32	0.5%	1913,58 USDC	+0,055%	0.01%	0,002%	$37.615.115	$13.756.914	For nylig
AAVEUSD	$89,49	0.3%	89,68 USD	+0,212%	0.02%	0,010%	$37.524.052	$195.871	For nylig
XRPUSD	$1,02	1.7%	1,02 USD	+0,147%	0.02%	-0,021%	$36.739.834	$13.852.439	For nylig
SNDKUSDT	$1.212,42	5.2%	1213,43 USDT	+0,023%	0.01%	0,000%	$36.669.335	$187.310.209	For nylig
ONDOUSDT	$0,3455	3.8%	0,35 USDT	+0,087%	0.03%	0,005%	$34.440.037	$42.112.694	For nylig
LITUSDT	$2,30	1.4%	2,3 USDT	-0,013%	0.01%	0,005%	$33.407.514	$18.528.421	For nylig
AVAXUSDT	$6,41	0.5%	6,42 USDT	+0,078%	0.02%	0,003%	$31.642.516	$16.035.146	For nylig
XLMUSDT	$0,1606	0.5%	0,16 USDT	+0,149%	0.02%	-0,002%	$30.343.304	$9.304.942	For nylig
PUMPFUNUSDT	$0,002260	5.0%	0,002271 USDT	+0,442%	0.01%	-0,015%	$29.027.912	$27.803.468	For nylig
TAOUSDT	$193,11	0.3%	193,38 USDT	+0,078%	0.02%	0,005%	$28.960.133	$14.051.170	For nylig
SKHYNIXUSDT	$1.011,90	5.8%	1012,04 USDT	-0,049%	0.01%	0,000%	$27.517.710	$108.835.644	For nylig
CLUSDT	$76,60	1.9%	76,67 USDT	+0,020%	0.01%	-0,026%	$27.283.668	$46.987.642	For nylig
BCHUSDT	$214,86	1.1%	215,29 USDT	+0,135%	0.05%	0,003%	$26.884.293	$5.186.660	For nylig
MNTUSDT	$0,4180	2.3%	0,42 USDT	+0,072%	0.02%	0,004%	$26.436.861	$3.151.297	For nylig
GRAMUSDT	$1,35	1.8%	1,35 USDT	+0,118%	0.02%	0,005%	$22.243.236	$12.981.390	For nylig
WLFIUSDT	$0,05148	2.0%	0,05 USDT	+0,019%	0.02%	0,005%	$21.327.729	$4.930.071	For nylig
PAXGUSDT	$4.337,37	2.5%	4343,64 USDT	+0,082%	0.01%	0,001%	$20.983.520	$9.840.919	For nylig
XMRUSDT	$375,93	1.6%	376,46 USDT	+0,077%	0.01%	0,010%	$20.070.689	$8.875.985	For nylig
FARTCOINUSDT	$0,1256	2.1%	0,13 USDT	-0,159%	0.02%	0,025%	$19.165.769	$14.777.285	For nylig
HYPEUSD	$54,12	3.7%	54,11 USD	-0,028%	0.69%	0,005%	$18.015.049	$39.963,00	For nylig
XPLUSDT	$0,07586	0.2%	0,08 USDT	+0,105%	0.01%	-0,007%	$17.788.161	$10.519.351	For nylig
MUUSDT	$874,50	1.8%	875,65 USDT	+0,071%	0.01%	0,000%	$17.284.153	$52.182.271	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDT-25SEP26	$1.921,64	0.6%	1914,56 USDT	-0,431%	0.01%	cirka 2 måneder	$21.343.573	$239.425	For nylig
BTCUSDT-25SEP26	$64.783,30	0.7%	64888,59 USDT	-0,542%	0.01%	cirka 2 måneder	$20.378.583	$1.184.055	For nylig
BTCUSDT-25DEC26	$64.783,30	0.6%	64882,17 USDT	-1,471%	0.08%	5 måneder	$17.319.685	$71.940,00	For nylig
BTCUSDT-14AUG26	$64.845,92	0.6%	64890,2 USDT	+0,005%	0.18%	6 dage	$11.215.227	$40.123,00	For nylig
ETHUSDU26	$1.920,40	0.7%	1913,39 USD	-0,365%	0.02%	cirka 2 måneder	$9.284.886	$209.074	For nylig
ETHUSDT-25DEC26	$1.935,71	0.6%	1914,45 USDT	-1,161%	0.12%	5 måneder	$7.885.071	$212.753	For nylig
BTCUSDT-28AUG26	$65.121,55	1.0%	64874,7 USDT	-0,442%	0.01%	20 dage	$7.839.328	$134.086	For nylig
ETHUSDT-26MAR27	$1.952,56	0.2%	1914,6 USDT	-2,006%	0.04%	8 måneder	$7.714.558	$69.211,00	For nylig
ETHUSDT-14AUG26	$1.917,42	0.6%	1914,67 USDT	-0,206%	0.2%	6 dage	$7.377.948	$945.473	For nylig
BTCUSDT-26MAR27	$64.783,30	0.7%	64874,7 USDT	-2,646%	0.1%	8 måneder	$6.838.974	$77.218,00	For nylig
ETHUSDT-28AUG26	$1.917,45	0.3%	1914,6 USDT	-0,212%	0.04%	20 dage	$6.554.432	$79.129,00	For nylig
BTCUSDU26	$65.346,00	0.9%	64850,42 USD	-0,758%	0.02%	cirka 2 måneder	$6.083.958	$538.305	For nylig
BTCUSDT-25JUN27	$67.389,32	0.4%	64889,7 USDT	-3,770%	0.32%	11 måneder	$5.436.353	$130.124	For nylig
ETHUSDT-25JUN27	$1.974,87	0.7%	1914,67 USDT	-3,109%	0.34%	11 måneder	$3.715.835	$41.655,00	For nylig
BTCUSDZ26	$65.894,50	0.5%	64843,32 USD	-1,595%	0.04%	5 måneder	$3.283.624	$164.855	For nylig
ETHUSDZ26	$1.934,40	0.7%	1913,4 USD	-1,086%	0.07%	5 måneder	$2.350.678	$56.844,00	For nylig
BTCUSDT-21AUG26	$64.893,19	0.6%	64890,2 USDT	-0,068%	0.15%	13 dage	$1.557.692	$152.305	For nylig
ETHUSDT-21AUG26	$1.915,54	0.5%	1914,67 USDT	-0,109%	0.01%	13 dage	$1.515.251	$26.453,00	For nylig
SOLUSDT-28AUG26	$73,90	1.3%	73,6 USDT	-0,473%	0.22%	20 dage	$755.694	$2.488,00	For nylig
ETHUSDT-30OCT26	$1.926,22	0.3%	1914,47 USDT	-0,671%	0.02%	3 måneder	$277.839	$165.528	For nylig
XRPUSDT-28AUG26	$1,02	1.6%	1,02 USDT	-0,098%	0.21%	20 dage	$226.932	$117.798	For nylig
DOGEUSDT-28AUG26	$0,06980	1.1%	0,07 USDT	-0,229%	0.21%	20 dage	$110.824	$15.191,00	For nylig
SOLUSDT-14AUG26	$73,70	1.3%	73,6 USDT	-0,203%	0.22%	6 dage	$109.836	$38.562,00	For nylig
DOGEUSDT-14AUG26	$0,06969	1.2%	0,07 USDT	-0,072%	0.3%	6 dage	$109.220	$81.675,00	For nylig
XRPUSDT-21AUG26	$1,02	1.6%	1,02 USDT	-0,020%	0.09%	13 dage	$108.702	$248.086	For nylig
SOLUSDT-21AUG26	$73,64	1.3%	73,6 USDT	-0,122%	0.22%	13 dage	$65.348,14	$159.516	For nylig
XRPUSDT-14AUG26	$1,02	1.6%	1,02 USDT	-0,020%	0.22%	6 dage	$55.506,56	$35.079,00	For nylig
XAUTUSDT-28AUG26	$4.322,97	2.5%	4332,7 USDT	+0,162%	0.54%	20 dage	$53.626,38	$311,00	For nylig
BTCUSDT-30OCT26	$65.613,32	0.3%	64898,8 USDT	-1,150%	0.01%	3 måneder	$36.586,74	$44.177,00	For nylig
DOGEUSDT-21AUG26	$0,06975	1.1%	0,07 USDT	-0,158%	0.21%	13 dage	$9.555,66	$50.664,00	For nylig
XAUTUSDT-14AUG26	$4.317,48	2.5%	4332,7 USDT	+0,289%	0.54%	6 dage	$8.750,21	$623,00	For nylig
HYPEUSDT-14AUG26	$54,54	3.3%	54,14 USDT	-0,788%	0.57%	6 dage	$3.690,74	$1.654,00	For nylig
XAUTUSDT-25SEP26	$4.363,75	0.6%	4332,7 USDT	-0,774%	0.35%	cirka 2 måneder	$2.206,97	$1.119,00	For nylig
HYPEUSDT-28AUG26	$54,27	1.9%	54,19 USDT	-0,203%	0.57%	20 dage	$2.134,10	$1.786,00	For nylig
HYPEUSDT-21AUG26	$54,29	3.8%	54,14 USDT	-0,331%	0.55%	13 dage	$1.846,45	$7.450,00	For nylig
SOLUSDT-25SEP26	$73,83	0.6%	73,61 USDT	-0,365%	0.55%	cirka 2 måneder	$1.801,23	$1.780,00	For nylig
MNTUSDT-14AUG26	$0,4155	1.4%	0,42 USDT	+0,673%	0.21%	6 dage	$1.658,83	$1.179,00	For nylig
XRPUSDT-25SEP26	$1,03	1.1%	1,02 USDT	-0,594%	0.58%	cirka 2 måneder	$533,45	$1.597,00	For nylig
DOGEUSDT-25SEP26	$0,07044	0.2%	0,07 USDT	-1,135%	0.55%	cirka 2 måneder	$270,46	$166,00	For nylig
HYPEUSDT-25SEP26	$54,44	3.8%	54,14 USDT	-0,606%	0.6%	cirka 2 måneder	$164,71	$1.089,00	For nylig
MNTUSDT-21AUG26	$0,4160	0.0%	0,42 USDT	+0,552%	0.21%	13 dage	$111,60	$1.853,00	For nylig
MNTUSDT-25SEP26	$0,4149	0.5%	0,42 USDT	+0,819%	0.64%	cirka 2 måneder	$50,40	$187,00	For nylig
MNTUSDT-28AUG26	$0,4087	0.8%	0,42 USDT	+2,347%	0.21%	20 dage	$29.185,55	$1.634,00	cirka 3 timer siden

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 868 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 10.609.561.539,21, en ændring på 16.61 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 10.592.743.632,20, en ændring på 0.0 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.026.370.363,77.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse