Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC340.038,0333

24t handelsvolumen 123.3%

BTC143.864,8296

24t åbne terminskontrakter

713

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$70.531,70	2.6%	70585,18 USDT	+0,062%	0.01%	0,007%	$3.187.316.945	$9.740.275.693	For nylig
ETHUSDT	$2.134,40	2.4%	2133,68 USDT	+0,085%	0.01%	0,002%	$1.703.240.172	$5.847.455.538	For nylig
SOLUSDT	$90,25	2.9%	90,03 USDT	+0,081%	0.01%	0,009%	$556.932.335	$1.541.117.617	For nylig
BCHUSD	$478,50	2.2%	477,44 USD	-0,222%	0.08%	0,010%	$487.048.881	$118.346	For nylig
BTCUSD	$70.531,70	2.5%	70569,22 USD	+0,053%	0.01%	0,010%	$433.892.580	$472.650.003	For nylig
HYPEUSDT	$37,78	1.0%	37,79 USDT	-0,003%	0.01%	0,001%	$230.641.572	$264.638.119	For nylig
XRPUSDT	$1,43	2.7%	1,43 USDT	+0,056%	0.02%	0,010%	$211.092.711	$533.833.173	For nylig
XAUTUSDT	$4.393,44	2.0%	4395,51 USDT	+0,018%	0.01%	0,005%	$147.194.906	$680.295.284	For nylig
ETHUSD	$2.131,38	2.4%	2133,27 USD	+0,089%	0.01%	0,008%	$145.414.562	$102.421.704	For nylig
DOGEUSDT	$0,09427	2.7%	0,09 USDT	+0,043%	0.01%	0,010%	$91.876.854	$284.561.128	For nylig
BNBUSDT	$634,02	0.4%	634,48 USDT	+0,044%	0.02%	0,010%	$82.981.576	$88.031.836	For nylig
BTCPERP	$70.531,70	2.6%	70556,99 USDC	+0,012%	0.01%	0,009%	$82.349.549	$62.044.662	For nylig
SUIUSDT	$0,9570	3.6%	0,96 USDT	+0,059%	0.01%	0,010%	$63.597.671	$109.824.842	For nylig
1000PEPEUSDT	$0,0034600055982225111386	4.8%	0,0034649 USDT	+0,113%	0.03%	-0,021%	$62.857.221	$150.869.504	For nylig
ADAUSDT	$0,2619	2.4%	0,26 USDT	+0,077%	0.04%	0,010%	$54.494.654	$161.420.733	For nylig
LINKUSDT	$9,06	2.9%	9,05 USDT	+0,122%	0.01%	0,010%	$53.910.924	$104.384.087	For nylig
LTCUSDT	$55,30	2.0%	55,28 USDT	+0,072%	0.02%	0,009%	$50.836.008	$47.760.585	For nylig
TAOUSDT	$283,04	4.9%	282,57 USDT	-0,194%	0.01%	0,005%	$49.220.197	$167.854.966	For nylig
BCHUSDT	$478,50	2.1%	477,7 USDT	+0,084%	0.02%	0,000%	$49.040.790	$33.812.723	For nylig
AVAXUSDT	$9,49	4.0%	9,46 USDT	+0,074%	0.01%	0,005%	$47.765.710	$67.828.895	For nylig
WLFIUSDT	$0,09837172807428347184	1.2%	0,1 USDT	-0,030%	0.01%	0,005%	$41.010.040	$19.173.555	For nylig
AAVEUSDT	$110,30	2.5%	110,11 USDT	+0,100%	0.02%	0,004%	$40.852.725	$36.601.651	For nylig
NEARUSDT	$1,31	0.7%	1,3 USDT	+0,085%	0.02%	-0,016%	$40.569.269	$42.934.595	For nylig
WLDUSDT	$0,32080780019347120034	2.8%	0,32 USDT	0,000%	0.03%	0,010%	$39.752.480	$36.908.582	For nylig
ZECUSDT	$226,11	2.0%	226,31 USDT	+0,062%	0.01%	-0,019%	$38.215.155	$83.015.439	For nylig
ENAUSDT	$0,092543403128418912482	5.0%	0,09 USDT	+0,054%	0.01%	-0,019%	$37.296.132	$69.340.011	For nylig
ETHPERP	$2.134,40	2.3%	2132,25 USDC	+0,052%	0.02%	0,009%	$36.159.436	$34.761.129	For nylig
TRXUSDT	$0,305572178894161443116	3.7%	0,31 USDT	+0,105%	0.01%	-0,014%	$33.660.095	$24.768.512	For nylig
ASTERUSDT	$0,6603102275717909873	1.3%	0,66 USDT	+0,030%	0.02%	0,005%	$33.528.931	$26.011.883	For nylig
MNTUSDT	$0,7028	2.8%	0,7 USDT	+0,070%	0.01%	0,009%	$32.981.114	$31.612.627	For nylig
XRPUSD	$1,43	2.8%	1,43 USD	-0,014%	0.01%	-0,005%	$31.786.714	$26.444.229	For nylig
FARTCOINUSDT	$0,175989420835333967304	6.4%	0,18 USDT	+0,085%	0.02%	0,005%	$27.883.594	$121.153.948	For nylig
TONUSDT	$1,29	2.7%	1,29 USDT	+0,046%	0.02%	0,005%	$27.528.060	$11.901.739	For nylig
PAXGUSDT	$4.404,73	1.8%	4409,12 USDT	+0,071%	0.01%	-0,006%	$26.675.294	$127.604.206	For nylig
RIVERUSDT	$25,66	9.7%	25,73 USDT	+0,238%	0.01%	-0,013%	$26.449.114	$185.795.884	For nylig
TRUMPUSDT	$3,27	2.1%	3,27 USDT	+0,153%	0.03%	-0,030%	$25.317.658	$44.560.008	For nylig
UNIUSDT	$3,55	1.5%	3,55 USDT	+0,141%	0.03%	-0,009%	$25.105.307	$24.797.792	For nylig
APTUSDT	$0,9931	7.4%	1 USDT	+0,040%	0.01%	0,010%	$24.867.184	$28.714.128	For nylig
DOTUSDT	$1,44	0.3%	1,43 USDT	+0,140%	0.02%	-0,036%	$24.461.007	$47.544.410	For nylig
XMRUSDT	$356,56	0.0%	356,76 USDT	+0,028%	0.01%	0,010%	$23.014.026	$16.749.361	For nylig
XPLUSDT	$0,095652509574669131968	3.5%	0,1 USDT	0,000%	0.01%	-0,018%	$22.411.997	$17.306.014	For nylig
ATOMUSDT	$1,77	0.9%	1,77 USDT	+0,113%	0.02%	-0,027%	$19.671.301	$8.078.887	For nylig
ONDOUSDT	$0,2519275962877991352	1.6%	0,25 USDT	0,000%	0.04%	0,005%	$19.462.069	$17.484.567	For nylig
PUMPFUNUSDT	$0,00179228489930462813328	0.0%	0,0017936 USDT	+0,045%	0.02%	0,005%	$19.368.152	$21.444.376	For nylig
ARBUSDT	$0,093982989392920621826	1.1%	0,09 USDT	+0,117%	0.01%	0,003%	$19.355.779	$22.324.725	For nylig
VIRTUALUSDT	$0,68469700180795516512	3.2%	0,69 USDT	+0,131%	0.01%	-0,010%	$18.317.328	$38.158.246	For nylig
HBARUSDT	$0,092203500815967119998	3.0%	0,09 USDT	+0,141%	0.01%	-0,005%	$18.235.045	$31.326.286	For nylig
AAVEUSD	$110,30	2.8%	110,02 USD	-0,254%	0.05%	0,010%	$16.753.688	$157.450	For nylig
ICPUSDT	$2,40	0.5%	2,41 USDT	+0,125%	0.04%	-0,017%	$16.331.673	$14.170.841	For nylig
XLMUSDT	$0,16477	4.2%	0,16 USDT	+0,055%	0.02%	0,004%	$16.254.553	$18.570.558	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDH26	$2.136,75	2.5%	2130,67 USD	-0,285%	0.01%	4 dage	$35.052.678	$3.597.060	For nylig
ETHUSDT-27MAR26	$2.134,40	2.5%	2131,5 USDT	-0,170%	0.01%	4 dage	$33.208.936	$3.014.594	For nylig
ETHUSDM26	$2.149,55	2.4%	2130,63 USD	-0,880%	0.04%	3 måneder	$30.894.216	$562.743	For nylig
BTCUSDH26	$70.646,00	2.6%	70510,21 USD	-0,192%	0.01%	4 dage	$30.650.648	$7.441.313	For nylig
BTCUSDT-27MAR26	$70.531,70	2.7%	70532,47 USDT	-0,178%	0.01%	4 dage	$27.973.101	$2.566.605	For nylig
ETHUSDT-25SEP26	$2.131,38	2.8%	2131,18 USDT	-1,993%	0.03%	6 måneder	$25.798.207	$476.431	For nylig
ETHUSDT-26JUN26	$2.134,40	2.6%	2131,47 USDT	-0,964%	0.03%	3 måneder	$22.879.714	$932.382	For nylig
BTCUSDT-26JUN26	$70.531,70	2.6%	70532,89 USDT	-0,708%	0.01%	3 måneder	$13.909.873	$1.201.155	For nylig
BTCUSDT-25DEC26	$72.501,86	2.9%	70533,05 USDT	-2,743%	0.03%	9 måneder	$11.136.698	$1.337.048	For nylig
BTCUSDM26	$71.089,50	2.6%	70519,88 USD	-0,801%	0.02%	3 måneder	$10.018.308	$1.421.765	For nylig
BTCUSDT-25SEP26	$70.531,70	2.4%	70525,97 USDT	-1,467%	0.02%	6 måneder	$8.735.452	$568.377	For nylig
BTCUSDT-03APR26	$70.613,01	2.6%	70532,83 USDT	-0,142%	0.02%	11 dage	$7.670.062	$1.699.190	For nylig
BTCUSDT-24APR26	$70.766,06	2.7%	70532,27 USDT	-0,359%	0.04%	cirka en måned	$7.090.629	$1.458.446	For nylig
ETHUSDT-24APR26	$2.139,23	2.5%	2131,21 USDT	-0,403%	0.03%	cirka en måned	$6.945.995	$1.275.845	For nylig
ETHUSDT-25DEC26	$2.193,81	2.7%	2131,21 USDT	-2,881%	0.04%	9 måneder	$5.266.727	$542.194	For nylig
ETHUSDT-29MAY26	$2.146,85	2.5%	2131,36 USDT	-0,750%	0.04%	2 måneder	$5.081.176	$369.337	For nylig
BTCUSDT-29MAY26	$70.895,42	2.7%	70532,27 USDT	-0,541%	0.04%	2 måneder	$3.409.310	$513.306	For nylig
ETHUSDT-03APR26	$2.137,38	2.5%	2131,37 USDT	-0,310%	0.03%	11 dage	$3.266.244	$967.600	For nylig
BTCUSDU26	$71.790,00	3.0%	70520,7 USD	-1,768%	0.05%	6 måneder	$3.049.846	$500.921	For nylig
BTCUSDT-10APR26	$70.485,40	2.4%	70560,33 USDT	+0,077%	0.04%	18 dage	$1.554.956	$1.108.902	For nylig
ETHUSDU26	$2.173,00	2.8%	2133,4 USD	-1,822%	0.03%	6 måneder	$1.262.782	$7.006,00	For nylig
ETHUSDT-10APR26	$2.138,33	2.6%	2133,88 USDT	-0,237%	0.02%	18 dage	$1.197.856	$1.269.506	For nylig
SOLUSDT-27MAR26	$89,95	2.9%	89,99 USDT	+0,011%	0.38%	4 dage	$1.197.233	$36.935,00	For nylig
SOLUSDT-24APR26	$90,08	3.1%	89,99 USDT	-0,133%	0.4%	cirka en måned	$702.627	$17.955,00	For nylig
SOLUSDT-03APR26	$90,08	3.1%	89,99 USDT	-0,133%	0.26%	11 dage	$472.374	$24.549,00	For nylig
XRPUSDT-27MAR26	$1,43	2.8%	1,43 USDT	0,000%	0.21%	4 dage	$155.866	$15.770,00	For nylig
SOLUSDT-10APR26	$90,26	3.0%	90,09 USDT	-0,222%	0.27%	18 dage	$122.941	$16.686,00	For nylig
XRPUSDT-10APR26	$1,43	0.7%	1,43 USDT	+0,259%	0.21%	18 dage	$63.433,91	$50.544,00	For nylig
MNTUSDT-03APR26	$0,70339784423847409336	2.5%	0,7 USDT	-0,185%	0.21%	11 dage	$55.500,95	$28.362,00	For nylig
MNTUSDT-10APR26	$0,70399128146176380096	3.2%	0,7 USDT	-0,256%	0.21%	18 dage	$51.192,00	$29.353,00	For nylig
DOGEUSDT-03APR26	$0,093913009505062899844	2.2%	0,09 USDT	-0,021%	0.53%	11 dage	$35.300,20	$40.929,00	For nylig
MNTUSDT-27MAR26	$0,7007985912609015626	2.9%	0,7 USDT	+0,185%	0.3%	4 dage	$25.698,99	$2.114,00	For nylig
XRPUSDT-24APR26	$1,43	2.6%	1,43 USDT	-0,181%	0.46%	cirka en måned	$11.498,34	$4.181,00	For nylig
MNTUSDT-24APR26	$0,70639698228951932116	2.7%	0,7 USDT	-0,609%	0.21%	cirka en måned	$10.841,07	$7.046,00	For nylig
DOGEUSDT-27MAR26	$0,093213210626485680024	1.9%	0,09 USDT	+0,729%	0.53%	4 dage	$9.379,72	$529,00	For nylig
DOGEUSDT-10APR26	$0,09382218370517826288	2.6%	0,09 USDT	+0,373%	0.52%	18 dage	$5.412,41	$26.468,00	For nylig
DOGEUSDT-24APR26	$0,09407296353445197866	2.4%	0,09 USDT	-0,191%	0.53%	cirka en måned	$1.794,35	$245,00	For nylig
XRPUSDT-03APR26	$1,44	2.6%	1,43 USDT	-0,300%	0.2%	11 dage	$1.511,57	$179,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 713 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 23.969.772.291,40, en ændring på 123.31 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 10.141.239.709,70, en ændring på -5.67 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 9.740.275.693,42.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse