Centraliseret børs

Bybit (Futures)

BTC243.295,8008
24t handelsvolumen 6.8%
BTC179.025,3529
24t åbne terminskontrakter
952
Par

Perpetuals-markeder

Symbol Pris 24t Indekskurs Basis Spread Finansieringssats Åbne terminskontrakter 24t volumen Sidst opdateret
BTCUSDT
$86.200,91 0.0% 85888,19 USDT -0,374% 0.0%
0,005%
$5.151.016.308 $6.936.530.134 For nylig
ETHUSDT
$2.741,80 0.0% 2748,09 USDT +0,218% 0.0%
0,006%
$2.375.608.770 $3.596.996.103 For nylig
SOLUSDT
$116,79 0.0% 117,17 USDT +0,313% 0.01%
-0,008%
$718.317.432 $1.114.865.384 For nylig
BTCUSD
$86.180,98 0.0% 85863,64 USD -0,357% 0.0%
0,004%
$464.068.734 $368.047.683 For nylig
BCHUSD
$318,64 0.0% 312,96 USD -1,770% 0.22%
0,010%
$435.642.808 $424.784 For nylig
XRPUSDT
$1,57 0.0% 1,56 USDT -0,217% 0.01%
0,010%
$364.694.064 $941.777.998 For nylig
HYPEUSDT
$94,42 0.0% 95,4 USDT +1,026% 0.01%
0,005%
$320.012.855 $257.453.092 For nylig
ZECUSDT
$1.533,34 0.0% 1509,96 USDT -1,536% 0.0%
0,010%
$273.690.956 $590.985.687 For nylig
NEARUSDT
$4,35 0.0% 4,47 USDT +2,581% 0.02%
0,010%
$229.468.003 $460.363.031 For nylig
ETHUSD
$2.740,08 0.0% 2746,88 USD +0,260% 0.0%
0,010%
$173.118.516 $52.854.836 For nylig
DOGEUSDT
$0,09985 0.0% 0,1 USDT +0,190% 0.01%
0,005%
$168.150.057 $487.474.862 For nylig
BNBUSDT
$786,01 0.0% 787,89 USDT +0,228% 0.01%
-0,004%
$139.399.243 $59.497.640 For nylig
BTCPERP
$86.204,11 0.0% 85866,06 USDC -0,404% 0.0%
0,003%
$122.900.779 $61.416.764 For nylig
XAUTUSDT
$4.326,40 0.0% 4340,13 USDT +0,306% 0.0%
0,005%
$118.738.744 $41.588.572 For nylig
UNIUSDT
$8,94 0.0% 9,12 USDT +1,923% 0.01%
0,010%
$103.335.995 $139.351.309 For nylig
SUIUSDT
$1,00 0.0% 1,01 USDT +0,637% 0.01%
0,010%
$97.033.663 $225.951.684 For nylig
1000PEPEUSDT
$0,004906 0.0% 0,0049006 USDT -0,130% 0.02%
0,010%
$90.678.657 $412.297.392 For nylig
AVAXUSDT
$11,07 0.0% 10,94 USDT -1,147% 0.01%
-0,007%
$85.646.480 $121.080.244 For nylig
LINKUSDT
$12,96 0.0% 12,97 USDT +0,069% 0.01%
0,010%
$85.501.642 $75.822.872 For nylig
XAUUSDT
$4.332,18 0.0% 4340,64 USDT +0,184% 0.0%
0,009%
$85.177.776 $160.878.703 For nylig
ENAUSDT
$0,2085 0.0% 0,21 USDT +0,595% 0.0%
0,005%
$84.277.619 $163.596.844 For nylig
LTCUSDT
$61,46 0.0% 61,27 USDT -0,325% 0.02%
0,010%
$79.628.636 $49.816.971 For nylig
ADAUSDT
$0,2508 0.0% 0,25 USDT -0,080% 0.04%
0,010%
$78.339.136 $124.885.809 For nylig
AAVEUSD
$142,57 0.0% 143,45 USD +0,631% 0.07%
0,010%
$73.120.452 $371.400 For nylig
TAOUSDT
$317,78 0.0% 316,51 USDT -0,412% 0.0%
0,005%
$70.888.050 $163.934.299 For nylig
HYPEUSD
$94,48 0.0% 95,36 USD +0,938% 0.54%
0,005%
$70.649.956 $228.045 For nylig
ONDOUSDT
$0,4295 0.0% 0,43 USDT +0,536% 0.02%
-0,016%
$67.215.563 $104.797.046 For nylig
WLDUSDT
$0,4518 0.0% 0,45 USDT +0,642% 0.02%
0,009%
$65.007.422 $87.537.794 For nylig
AAVEUSDT
$142,57 0.0% 143,44 USDT +0,596% 0.01%
0,002%
$63.068.986 $57.204.260 For nylig
PUMPFUNUSDT
$0,004423 0.0% 0,0045005 USDT +1,729% 0.05%
-0,010%
$58.843.908 $64.255.813 For nylig
BCHUSDT
$318,96 0.0% 312,95 USDT -1,897% 0.03%
0,010%
$54.809.775 $102.540.624 For nylig
TRXUSDT
$0,3413 0.0% 0,34 USDT +0,475% 0.03%
-0,015%
$53.689.568 $17.444.519 For nylig
ARBUSDT
$0,2142 0.0% 0,22 USDT +1,316% 0.0%
-0,011%
$52.115.390 $102.222.714 For nylig
ASTERUSDT
$0,7192 0.0% 0,72 USDT +0,361% 0.01%
0,005%
$49.276.001 $24.580.333 For nylig
XMRUSDT
$575,62 0.0% 574,52 USDT -0,203% 0.0%
0,022%
$46.915.832 $40.433.234 For nylig
SOXLUSDT
$146,07 0.0% 143,26 USDT -1,937% 0.01%
0,001%
$45.656.581 $248.049.228 For nylig
XLMUSDT
$0,2134 0.0% 0,21 USDT +0,478% 0.05%
0,010%
$44.709.645 $40.874.847 For nylig
MNTUSDT
$0,6576 0.0% 0,66 USDT +0,508% 0.02%
0,010%
$44.119.478 $14.413.018 For nylig
XPLUSDT
$0,09293 0.0% 0,09 USDT +1,248% 0.01%
0,005%
$43.469.325 $47.875.790 For nylig
XRPUSD
$1,56 0.0% 1,56 USD -0,262% 0.01%
0,010%
$41.295.694 $34.412.597 For nylig
LITUSDT
$4,68 0.0% 4,72 USDT +0,877% 0.02%
0,005%
$40.994.853 $21.770.323 For nylig
VVVUSDT
$31,03 0.0% 31,68 USDT +2,106% 0.02%
0,005%
$36.879.130 $34.434.699 For nylig
ETHPERP
$2.741,46 0.0% 2747,74 USDC +0,217% 0.0%
0,006%
$36.844.363 $13.588.121 For nylig
HBARUSDT
$0,09661 0.0% 0,1 USDT -0,445% 0.01%
0,010%
$33.639.022 $35.433.732 For nylig
SNDKUSDT
$1.859,78 0.0% 1897,02 USDT +1,990% 0.01%
0,000%
$32.953.912 $137.501.059 For nylig
XAGUSDT
$65,75 0.0% 65,91 USDT +0,228% 0.02%
0,008%
$32.238.727 $50.769.787 For nylig
USELESSUSDT
$0,3081 0.0% 0,31 USDT +1,188% 0.03%
0,067%
$31.972.783 $53.123.744 For nylig
CLUSDT
$91,01 0.0% 90,62 USDT -0,439% 0.01%
0,000%
$31.864.624 $134.146.413 For nylig
TRUMPUSDT
$2,18 0.0% 2,19 USDT +0,275% 0.05%
0,005%
$31.690.530 $47.430.971 For nylig
FARTCOINUSDT
$0,2002 0.0% 0,2 USDT +0,135% 0.03%
0,035%
$31.345.066 $60.105.047 For nylig

Futures-markeder

Symbol Pris 24t Indekskurs Basis Spread Udløber om Åbne terminskontrakter 24t volumen Sidst opdateret
BTCUSDT-25SEP26
$86.250,51 0.0% 85888,51 USDT -0,431% 0.01% 3 dage $36.496.089 $715.341 For nylig
ETHUSDT-25SEP26
$2.744,65 0.0% 2748,09 USDT +0,114% 0.01% 3 dage $35.368.111 $548.213 For nylig
BTCUSDT-25DEC26
$87.062,31 0.0% 85888,92 USDT -1,359% 0.26% 3 måneder $21.541.800 $393.760 For nylig
ETHUSDT-25DEC26
$2.760,83 0.0% 2748,14 USDT -0,471% 0.29% 3 måneder $19.407.035 $1.211.445 For nylig
ETHUSDT-26MAR27
$2.817,55 0.0% 2748,09 USDT -2,477% 0.48% 6 måneder $9.209.399 $25.090,00 For nylig
BTCUSDU26
$86.233,49 0.0% 85862,29 USD -0,419% 0.02% 3 dage $8.699.950 $797.049 For nylig
BTCUSDZ26
$87.309,61 0.0% 85866,7 USD -1,641% 0.05% 3 måneder $6.800.832 $959.481 For nylig
BTCUSDT-25JUN27
$88.909,80 0.0% 85888,5 USDT -3,409% 0.38% 9 måneder $6.481.318 $864.993 For nylig
BTCUSDT-26MAR27
$88.389,76 0.0% 85888,5 USDT -2,841% 0.23% 6 måneder $6.413.123 $294.629 For nylig
ETHUSDT-30OCT26
$2.742,20 0.0% 2748,14 USDT +0,205% 0.15% cirka en måned $6.331.220 $755.699 For nylig
ETHUSDT-25JUN27
$2.832,83 0.0% 2748,09 USDT -3,003% 0.54% 9 måneder $6.108.509 $128.577 cirka en time siden
ETHUSDU26
$2.744,32 0.0% 2747,07 USD +0,112% 0.02% 3 dage $5.806.356 $444.453 For nylig
ETHUSDZ26
$2.767,07 0.0% 2746,96 USD -0,715% 0.05% 3 måneder $5.204.400 $328.288 For nylig
ETHUSDT-27NOV26
$2.786,00 0.0% 2748,09 USDT -1,372% 0.46% 2 måneder $4.478.562 $43.467,00 For nylig
BTCUSDT-30OCT26
$86.610,46 0.0% 85888,2 USDT -0,845% 0.07% cirka en måned $4.111.983 $466.472 For nylig
BTCUSDT-27NOV26
$86.835,54 0.0% 85888,9 USDT -1,102% 0.19% 2 måneder $2.792.763 $242.634 For nylig
ETHUSDT-02OCT26
$2.747,55 0.0% 2748,09 USDT +0,008% 0.17% 10 dage $2.429.421 $13.597,00 For nylig
BTCUSDT-02OCT26
$86.063,03 0.0% 85888,9 USDT -0,214% 0.37% 10 dage $1.862.415 $160.744 cirka 2 timer siden
BTCUSDT-09OCT26
$86.620,36 0.0% 85888,9 USDT -0,856% 0.4% 17 dage $1.802.293 $4.149,00 For nylig
ETHUSDT-09OCT26
$2.737,13 0.0% 2748,09 USDT +0,389% 0.06% 17 dage $1.733.275 $873.250 For nylig
BTCUSDH27
$88.466,75 0.0% 85863,44 USD -2,931% 0.53% 6 måneder $890.504 $104.708 For nylig
SOLUSDT-25SEP26
$116,21 0.0% 117,17 USDT +0,817% 0.58% 3 dage $843.556 $9.262,00 For nylig
SOLUSDT-30OCT26
$116,34 0.0% 117,17 USDT +0,705% 0.54% cirka en måned $541.000 $1.997,00 For nylig
HYPEUSDT-25SEP26
$94,57 0.0% 95,4 USDT +0,867% 0.57% 3 dage $533.236 $1.481,00 For nylig
XRPUSDT-25SEP26
$1,56 0.0% 1,56 USDT +0,353% 0.59% 3 dage $410.876 $5.696,00 For nylig
ETHUSDH27
$2.809,13 0.0% 2747,07 USD -2,198% 0.47% 6 måneder $359.824 $1.190,00 For nylig
XRPUSDT-30OCT26
$1,54 0.0% 1,56 USDT +1,634% 0.59% cirka en måned $279.481 $840,00 For nylig
DOGEUSDT-25SEP26
$0,09909 0.0% 0,1 USDT +0,969% 0.57% 3 dage $190.814 $31.422,00 For nylig
HYPEUSDT-30OCT26
$95,40 0.0% 95,4 USDT -0,010% 0.57% cirka en måned $142.709 $44.338,00 For nylig
DOGEUSDT-30OCT26
$0,1013 0.0% 0,1 USDT -1,263% 0.58% cirka en måned $70.023,59 $20.741,00 For nylig
XAUTUSDT-25SEP26
$4.335,70 0.0% 4340,2 USDT +0,092% 0.52% 3 dage $58.219,44 $1.180,00 For nylig
MNTUSDT-25SEP26
$0,6488 0.0% 0,66 USDT +1,865% 0.55% 3 dage $50.828,52 $152,00 For nylig
XAUTUSDT-30OCT26
$4.346,80 0.0% 4340,1 USDT -0,166% 0.54% cirka en måned $25.919,08 $6.826,00 cirka en time siden
HYPEUSDT-02OCT26
$94,66 0.0% 95,4 USDT +0,771% 0.58% 10 dage $22.451,44 $13.540,00 For nylig
HYPEUSDT-09OCT26
$94,98 0.0% 95,4 USDT +0,432% 0.58% 17 dage $19.375,74 $5.884,00 For nylig
MNTUSDT-30OCT26
$0,6580 0.0% 0,66 USDT +0,441% 0.56% cirka en måned $17.549,95 $6.861,00 For nylig
DOGEUSDT-09OCT26
$0,09925 0.0% 0,1 USDT +0,806% 0.56% 17 dage $15.724,43 $6.269,00 For nylig
XRPUSDT-02OCT26
$1,52 0.0% 1,56 USDT +2,784% 0.59% 10 dage $9.514,20 $17.973,00 For nylig
MNTUSDT-02OCT26
$0,6640 0.0% 0,66 USDT -0,467% 0.56% 10 dage $4.654,89 $416,00 cirka 2 timer siden
SOLUSDT-02OCT26
$116,80 0.0% 117,17 USDT +0,308% 0.6% 10 dage $3.451,83 $4.082,00 cirka en time siden
DOGEUSDT-02OCT26
$0,1006 0.0% 0,1 USDT -0,596% 0.55% 10 dage $3.307,58 $8.032,00 For nylig
MNTUSDT-09OCT26
$0,6602 0.0% 0,66 USDT +0,106% 0.55% 17 dage $1.374,22 $3.769,00 For nylig
SOLUSDT-09OCT26
$116,78 0.0% 117,17 USDT +0,325% 0.6% 17 dage $1.324,02 $1.455,00 For nylig
XRPUSDT-09OCT26
$1,58 0.0% 1,56 USDT -1,196% 0.59% 17 dage $1.214,61 $4.026,00 cirka en time siden
XAUTUSDT-09OCT26
$4.331,10 0.0% 4340,1 USDT +0,196% 0.54% 17 dage $407,97 $833,00 cirka 2 timer siden

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 952 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 20.992.267.047,20, en ændring på -6.797214025479977 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 15.446.826.472,91, en ændring på 1123.43 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 6.936.530.134,99.
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles

Gebyrer

Gebyrer
Taker Fee: 0.075% Maker Fee: -0.025%
Fiat-indbetaling
ARS BRL COP EUR IDR MXN TRY USD UYU VND
Hævning
BTC 0.0005 ETH 0.01 XRP 0.25 EOS 0.1
Marginhandel
Ja
Marked med gebyrer
Ja

Bybit (Futures) Statistik

Volumen efter markedspar

Volumen efter valuta

Børsens åbne terminskontrakter

Børsens handelsvolumen

CSV Excel

Likviditet

Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.146%
Samlet tillidsscore for handelspar

Skala

Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.