Centraliseret børs
Bybit
Begynd at handle
Oplysninger om affilierede
BTC144.519,8793
24t handelsvolumen
14.6%
BTC163.502,0289
24t åbne terminskontrakter
858
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$64.773,00 | 0.3% | 64843,66 USDT | +0,046% | 0.01% |
0,004%
Longs betaler shorts
i cirka 6 timer |
$3.856.863.034 | $3.260.050.312 |
For nylig
|
ETHUSDT
|
$1.912,40 | 0.5% | 1914,74 USDT | +0,037% | 0.01% |
0,004%
Longs betaler shorts
i cirka 6 timer |
$1.501.661.140 | $1.387.117.013 |
For nylig
|
|
BTCUSD
|
$64.765,60 | 0.3% | 64797,95 USD | +0,050% | 0.01% |
-0,006%
Shorts betaler longs
i cirka 6 timer |
$481.898.772 | $74.857.901 |
For nylig
|
SOLUSDT
|
$73,53 | 0.3% | 73,64 USDT | +0,065% | 0.01% |
0,002%
Longs betaler shorts
i cirka 6 timer |
$458.696.146 | $283.356.427 |
For nylig
|
XRPUSDT
|
$1,03 | 0.9% | 1,04 USDT | +0,058% | 0.02% |
0,000%
Shorts betaler longs
i cirka 6 timer |
$226.631.366 | $227.588.289 |
For nylig
|
HYPEUSDT
|
$56,57 | 1.8% | 56,68 USDT | +0,115% | 0.01% |
0,008%
Longs betaler shorts
i cirka 6 timer |
$218.866.665 | $136.062.983 |
For nylig
|
BCHUSD
|
$215,40 | 1.9% | 215,93 USD | +0,246% | 0.19% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$171.019.846 | $1.690,00 |
For nylig
|
XAUTUSDT
|
$4.286,24 | 0.9% | 4292,06 USDT | +0,050% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$157.885.131 | $38.323.267 |
For nylig
|
|
ETHUSD
|
$1.912,49 | 0.6% | 1913,15 USD | +0,035% | 0.01% |
0,009%
Longs betaler shorts
i cirka 6 timer |
$150.166.882 | $19.206.818 |
For nylig
|
|
BTCPERP
|
$64.765,60 | 0.3% | 64798,38 USDC | +0,038% | 0.01% |
0,002%
Longs betaler shorts
i cirka 6 timer |
$109.505.314 | $29.835.970 |
For nylig
|
DOGEUSDT
|
$0,06954 | 0.8% | 0,07 USDT | 0,000% | 0.01% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$96.981.844 | $58.740.171 |
For nylig
|
BNBUSDT
|
$588,90 | 0.8% | 589,92 USDT | +0,088% | 0.02% |
-0,002%
Shorts betaler longs
i cirka 6 timer |
$91.972.913 | $26.202.568 |
For nylig
|
XAUUSDT
|
$4.314,73 | 1.0% | 4316,58 USDT | -0,017% | 0.01% |
0,000%
Shorts betaler longs
i cirka 2 timer |
$87.719.129 | $220.627.840 |
For nylig
|
ZECUSDT
|
$509,13 | 1.5% | 509,78 USDT | +0,043% | 0.01% |
0,001%
Longs betaler shorts
i cirka 6 timer |
$72.916.397 | $82.111.073 |
For nylig
|
ADAUSDT
|
$0,2009 | 6.2% | 0,2 USDT | +0,199% | 0.05% |
-0,045%
Shorts betaler longs
i cirka 6 timer |
$69.972.111 | $164.532.006 |
For nylig
|
NEARUSDT
|
$1,65 | 2.6% | 1,65 USDT | +0,067% | 0.02% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$66.974.693 | $57.526.388 |
For nylig
|
LTCUSDT
|
$45,73 | 1.8% | 45,8 USDT | +0,066% | 0.02% |
-0,003%
Shorts betaler longs
i cirka 6 timer |
$56.678.679 | $10.699.968 |
For nylig
|
LINKUSDT
|
$8,21 | 1.6% | 8,23 USDT | +0,012% | 0.01% |
-0,005%
Shorts betaler longs
i cirka 6 timer |
$55.896.152 | $26.906.705 |
For nylig
|
|
SNDKUSDT
|
$1.294,75 | 5.3% | 1293,85 USDT | -0,130% | 0.02% |
0,036%
Longs betaler shorts
i cirka 6 timer |
$53.977.151 | $239.222.369 |
For nylig
|
SUIUSDT
|
$0,6745 | 0.5% | 0,68 USDT | +0,059% | 0.01% |
-0,004%
Shorts betaler longs
i cirka 6 timer |
$49.804.578 | $22.477.975 |
For nylig
|
ENAUSDT
|
$0,09606 | 5.4% | 0,1 USDT | +0,083% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$48.751.232 | $42.739.369 |
For nylig
|
TRXUSDT
|
$0,3263 | 0.2% | 0,33 USDT | +0,077% | 0.01% |
-0,025%
Shorts betaler longs
i cirka 6 timer |
$46.877.350 | $6.051.382 |
For nylig
|
|
SOXLUSDT
|
$136,70 | 5.7% | 136,69 USDT | -0,509% | 0.02% |
0,014%
Longs betaler shorts
i cirka 6 timer |
$46.859.356 | $230.402.203 |
For nylig
|
WLDUSDT
|
$0,3035 | 0.5% | 0,3 USDT | +0,132% | 0.03% |
0,003%
Longs betaler shorts
i cirka 6 timer |
$43.792.886 | $24.677.149 |
For nylig
|
|
XAGUSDT
|
$64,37 | 4.0% | 64,36 USDT | -0,078% | 0.02% |
0,000%
Shorts betaler longs
i cirka 2 timer |
$43.191.548 | $56.423.265 |
For nylig
|
AAVEUSDT
|
$90,69 | 3.3% | 90,77 USDT | 0,000% | 0.01% |
-0,009%
Shorts betaler longs
i cirka 6 timer |
$42.707.742 | $21.878.142 |
For nylig
|
UNIUSDT
|
$4,02 | 0.4% | 4,03 USDT | +0,124% | 0.02% |
0,005%
Longs betaler shorts
i cirka 6 timer |
$41.352.905 | $23.168.209 |
For nylig
|
ASTERUSDT
|
$0,5994 | 0.6% | 0,6 USDT | +0,117% | 0.02% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$41.327.356 | $2.135.730 |
For nylig
|
1000PEPEUSDT
|
$0,002810 | 1.1% | 0,0028129 USDT | +0,032% | 0.04% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$39.255.499 | $23.616.929 |
For nylig
|
|
AAVEUSD
|
$90,61 | 3.3% | 90,83 USD | +0,243% | 0.07% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$37.878.604 | $163.553 |
For nylig
|
|
XRPUSD
|
$1,03 | 0.9% | 1,03 USD | +0,087% | 0.02% |
-0,008%
Shorts betaler longs
i cirka 6 timer |
$37.686.298 | $10.136.705 |
For nylig
|
|
ETHPERP
|
$1.912,06 | 0.5% | 1913,38 USDC | +0,049% | 0.01% |
0,009%
Longs betaler shorts
i cirka 6 timer |
$37.338.424 | $13.455.774 |
For nylig
|
ONDOUSDT
|
$0,3504 | 5.2% | 0,35 USDT | +0,143% | 0.03% |
-0,008%
Shorts betaler longs
i cirka 2 timer |
$33.243.240 | $41.392.276 |
For nylig
|
AVAXUSDT
|
$6,44 | 0.1% | 6,45 USDT | -0,077% | 0.02% |
-0,015%
Shorts betaler longs
i cirka 6 timer |
$32.364.360 | $18.237.039 |
For nylig
|
LITUSDT
|
$2,38 | 8.8% | 2,38 USDT | +0,042% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$31.653.513 | $14.467.198 |
For nylig
|
PUMPFUNUSDT
|
$0,002300 | 0.8% | 0,0023033 USDT | +0,074% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$30.992.103 | $33.276.681 |
For nylig
|
XLMUSDT
|
$0,1618 | 1.2% | 0,16 USDT | +0,142% | 0.02% |
0,003%
Longs betaler shorts
i cirka 6 timer |
$30.135.287 | $11.798.352 |
For nylig
|
TAOUSDT
|
$192,89 | 0.2% | 193,06 USDT | +0,026% | 0.02% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$29.741.075 | $14.623.869 |
For nylig
|
|
SKHYNIXUSDT
|
$1.035,02 | 2.1% | 1035,49 USDT | -0,040% | 0.01% |
0,060%
Longs betaler shorts
i cirka 6 timer |
$27.420.729 | $102.805.086 |
For nylig
|
|
BCHUSDT
|
$215,72 | 1.8% | 216,13 USDT | +0,107% | 0.05% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$26.684.925 | $5.475.091 |
For nylig
|
MNTUSDT
|
$0,4123 | 2.3% | 0,41 USDT | +0,116% | 0.02% |
-0,007%
Shorts betaler longs
i cirka 6 timer |
$26.335.507 | $2.476.036 |
For nylig
|
|
CLUSDT
|
$77,08 | 1.6% | 77,21 USDT | +0,102% | 0.01% |
-0,010%
Shorts betaler longs
i cirka 2 timer |
$25.959.192 | $65.499.745 |
For nylig
|
GRAMUSDT
|
$1,34 | 2.9% | 1,34 USDT | +0,172% | 0.02% |
-0,016%
Shorts betaler longs
i cirka 2 timer |
$22.243.719 | $11.629.179 |
For nylig
|
WLFIUSDT
|
$0,05201 | 2.1% | 0,05 USDT | +0,096% | 0.02% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$21.469.155 | $6.441.761 |
For nylig
|
PAXGUSDT
|
$4.299,14 | 0.9% | 4304,83 USDT | +0,047% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$20.834.812 | $8.522.568 |
For nylig
|
XMRUSDT
|
$368,76 | 2.4% | 369,29 USDT | +0,060% | 0.01% |
0,010%
Longs betaler shorts
i cirka 6 timer |
$19.525.608 | $8.891.938 |
For nylig
|
FARTCOINUSDT
|
$0,1285 | 1.4% | 0,13 USDT | -0,163% | 0.02% |
0,026%
Longs betaler shorts
i cirka 2 timer |
$19.451.657 | $11.740.301 |
For nylig
|
|
MUUSDT
|
$896,86 | 4.0% | 896,97 USDT | -0,048% | 0.01% |
0,000%
Shorts betaler longs
i cirka 6 timer |
$18.740.112 | $60.886.095 |
For nylig
|
|
HYPEUSD
|
$56,52 | 1.8% | 56,57 USD | +0,496% | 2.04% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$18.630.632 | $12.025,00 |
For nylig
|
XPLUSDT
|
$0,07711 | 5.8% | 0,08 USDT | +0,013% | 0.01% |
0,005%
Longs betaler shorts
i cirka 2 timer |
$18.595.826 | $10.933.312 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
ETHUSDT-25SEP26
|
$1.919,43 | 0.5% | 1914,92 USDT | -0,319% | 0.01% | cirka 2 måneder | $21.337.165 | $56.343,00 |
For nylig
|
|
BTCUSDT-25SEP26
|
$64.765,60 | 0.2% | 64854,93 USDT | -0,599% | 0.01% | cirka 2 måneder | $20.668.543 | $626.443 |
For nylig
|
|
BTCUSDT-25DEC26
|
$64.765,60 | 0.3% | 64850,26 USDT | -1,699% | 0.07% | 5 måneder | $17.336.355 | $130.742 |
For nylig
|
|
ETHUSDU26
|
$1.919,55 | 0.5% | 1913 USD | -0,341% | 0.01% | cirka 2 måneder | $9.291.234 | $91.450,00 |
For nylig
|
|
BTCUSDT-14AUG26
|
$64.817,71 | 0.0% | 64848,4 USDT | -0,038% | 0.18% | 7 dage | $9.034.138 | $8.824,00 |
For nylig
|
|
ETHUSDT-14AUG26
|
$1.914,09 | 0.4% | 1915,22 USDT | -0,026% | 0.02% | 7 dage | $8.113.417 | $936.751 |
For nylig
|
|
ETHUSDT-25DEC26
|
$1.931,57 | 0.4% | 1914,67 USDT | -0,960% | 0.12% | 5 måneder | $7.939.757 | $21.416,00 |
For nylig
|
|
ETHUSDT-26MAR27
|
$1.949,58 | 0.3% | 1914,59 USDT | -1,878% | 0.43% | 8 måneder | $7.654.963 | $1.009,00 |
For nylig
|
|
BTCUSDT-28AUG26
|
$64.704,57 | 0.3% | 64849,9 USDT | +0,139% | 0.01% | 21 dage | $7.635.677 | $156.224 |
For nylig
|
|
BTCUSDT-26MAR27
|
$64.765,60 | 0.2% | 64849,9 USDT | -2,863% | 0.08% | 8 måneder | $6.805.321 | $69.066,00 |
For nylig
|
|
ETHUSDT-28AUG26
|
$1.916,07 | 0.3% | 1914,59 USDT | -0,163% | 0.02% | 21 dage | $6.590.153 | $14.691,00 |
For nylig
|
|
BTCUSDU26
|
$65.110,50 | 0.2% | 64809,99 USD | -0,462% | 0.01% | cirka 2 måneder | $6.386.284 | $42.121,00 |
For nylig
|
|
BTCUSDT-25JUN27
|
$67.305,68 | 0.0% | 64850,6 USDT | -3,730% | 0.28% | 11 måneder | $5.675.421 | $140.757 |
For nylig
|
|
ETHUSDT-25JUN27
|
$1.969,98 | 0.3% | 1915,25 USDT | -2,861% | 0.37% | 11 måneder | $3.743.353 | $42.644,00 |
For nylig
|
|
BTCUSDZ26
|
$65.769,50 | 0.2% | 64809,99 USD | -1,459% | 0.03% | 5 måneder | $3.330.436 | $81.960,00 |
For nylig
|
|
ETHUSDZ26
|
$1.933,40 | 0.5% | 1913 USD | -1,055% | 0.02% | 5 måneder | $2.336.498 | $31.605,00 |
For nylig
|
|
ETHUSDT-21AUG26
|
$1.905,72 | 0.1% | 1915,21 USDT | +0,412% | 0.01% | 14 dage | $1.514.354 | $26.382,00 |
For nylig
|
|
BTCUSDT-21AUG26
|
$64.894,14 | 0.1% | 64848,4 USDT | -0,156% | 0.07% | 14 dage | $1.435.392 | $69.774,00 |
For nylig
|
|
SOLUSDT-28AUG26
|
$72,93 | 0.4% | 73,65 USDT | +0,904% | 0.22% | 21 dage | $756.506 | $35.095,00 |
For nylig
|
|
SOLUSDT-21AUG26
|
$73,42 | 0.3% | 73,64 USDT | +0,218% | 0.35% | 14 dage | $203.800 | $99.041,00 |
For nylig
|
|
XRPUSDT-21AUG26
|
$1,04 | 0.5% | 1,04 USDT | -0,260% | 0.21% | 14 dage | $199.820 | $292.465 |
For nylig
|
|
XRPUSDT-28AUG26
|
$1,04 | 0.8% | 1,04 USDT | -0,279% | 0.21% | 21 dage | $178.048 | $25.282,00 |
For nylig
|
|
SOLUSDT-14AUG26
|
$73,17 | 0.3% | 73,64 USDT | +0,560% | 0.22% | 7 dage | $109.947 | $76.064,00 |
For nylig
|
|
XRPUSDT-14AUG26
|
$1,04 | 0.8% | 1,04 USDT | -0,298% | 0.2% | 7 dage | $106.697 | $81.066,00 |
For nylig
|
|
DOGEUSDT-28AUG26
|
$0,06942 | 0.5% | 0,07 USDT | +0,173% | 0.21% | 21 dage | $87.627,51 | $91.270,00 |
For nylig
|
|
DOGEUSDT-14AUG26
|
$0,06922 | 0.5% | 0,07 USDT | +0,462% | 0.17% | 7 dage | $82.157,06 | $112.686 |
For nylig
|
|
XAUTUSDT-28AUG26
|
$4.295,34 | 1.3% | 4291,9 USDT | -0,165% | 0.53% | 21 dage | $53.619,35 | $67,00 |
For nylig
|
|
DOGEUSDT-21AUG26
|
$0,06934 | 0.4% | 0,07 USDT | +0,288% | 0.21% | 14 dage | $44.416,61 | $67.542,00 |
For nylig
|
|
MNTUSDT-28AUG26
|
$0,4087 | 0.6% | 0,41 USDT | +0,905% | 0.22% | 21 dage | $28.753,27 | $2.149,00 |
For nylig
|
|
XAUTUSDT-14AUG26
|
$4.212,41 | 1.1% | 4291,8 USDT | +1,798% | 0.53% | 7 dage | $8.690,15 | $998,00 |
For nylig
|
|
HYPEUSDT-14AUG26
|
$56,70 | 2.3% | 56,62 USDT | -0,229% | 0.55% | 7 dage | $3.654,42 | $1.324,00 |
For nylig
|
|
HYPEUSDT-28AUG26
|
$56,82 | 1.5% | 56,63 USDT | -0,422% | 0.55% | 21 dage | $2.116,85 | $6.294,00 |
For nylig
|
|
MNTUSDT-14AUG26
|
$0,4126 | 0.7% | 0,41 USDT | -0,073% | 0.22% | 7 dage | $1.634,66 | $247,00 |
For nylig
|
|
HYPEUSDT-21AUG26
|
$56,30 | 1.7% | 56,62 USDT | +0,479% | 0.55% | 14 dage | $1.476,48 | $7.756,00 |
For nylig
|
|
BTCUSDT-30OCT26
|
$65.395,85 | 0.0% | 64848 USDT | -0,923% | 0.03% | 3 måneder | $907,90 | $3.795,00 |
For nylig
|
|
ETHUSDT-30OCT26
|
$1.920,24 | 0.0% | 1914,98 USDT | -0,360% | 0.05% | 3 måneder | $76,57 | $38,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Bybit (Futures)
Hvad er Bybit (Futures)?
Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 858 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 9.366.411.611,06, en ændring på -14.55 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 10.596.654.998,29, en ændring på -0.9 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 3.260.050.312,32.
Hjemmeside
Fællesskab
E-mail
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Gebyrer
Taker Fee: 0.075%
Maker Fee: -0.025%
Fiat-indbetaling
ARS
BRL
COP
EUR
IDR
MXN
TRY
USD
UYU
VND
Hævning
BTC 0.0005
ETH 0.01
XRP 0.25
EOS 0.1
Marginhandel
Ja
Marked med gebyrer
Ja
Bybit (Futures) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.106%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
