Centraliseret børs

Bybit

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC142.046,9297

24t handelsvolumen 15.6%

BTC162.721,6173

24t åbne terminskontrakter

866

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTCUSDT	$64.342,90	0.2%	64421,64 USDT	+0,050%	0.01%	-0,004%	$3.839.391.510	$2.958.689.048	For nylig
ETHUSDT	$1.900,56	0.2%	1902,81 USDT	+0,022%	0.01%	-0,003%	$1.451.219.599	$1.462.710.275	For nylig
BTCUSD	$64.342,90	0.2%	64362,91 USD	+0,031%	0.01%	0,005%	$471.564.936	$59.193.489	For nylig
SOLUSDT	$72,64	1.3%	72,73 USDT	+0,030%	0.01%	0,005%	$450.621.708	$312.407.581	For nylig
XRPUSDT	$1,04	1.3%	1,04 USDT	+0,029%	0.02%	-0,009%	$224.034.916	$245.972.083	For nylig
HYPEUSDT	$55,76	1.0%	55,83 USDT	+0,027%	0.01%	0,010%	$214.946.817	$143.970.290	For nylig
BCHUSD	$212,70	0.4%	213,21 USD	+0,240%	0.23%	0,010%	$168.891.883	$4.750,00	For nylig
XAUTUSDT	$4.239,58	0.9%	4245,25 USDT	+0,037%	0.01%	-0,001%	$154.088.097	$35.506.455	For nylig
ETHUSD	$1.899,90	0.2%	1900,87 USD	+0,051%	0.01%	0,008%	$150.430.762	$18.648.575	For nylig
BTCPERP	$64.342,90	0.2%	64377,74 USDC	+0,073%	0.01%	-0,003%	$107.578.115	$26.106.494	For nylig
DOGEUSDT	$0,06917	0.6%	0,07 USDT	+0,043%	0.01%	0,001%	$97.692.523	$69.408.202	For nylig
BNBUSDT	$592,53	0.0%	593,4 USDT	+0,051%	0.02%	0,006%	$90.622.085	$22.915.444	For nylig
XAUUSDT	$4.260,92	0.8%	4262,76 USDT	-0,017%	0.01%	0,000%	$75.269.325	$189.073.994	For nylig
ZECUSDT	$505,37	0.3%	505,77 USDT	-0,018%	0.01%	0,010%	$71.205.911	$79.609.707	For nylig
ADAUSDT	$0,1999	4.9%	0,2 USDT	0,000%	0.05%	0,009%	$68.125.494	$158.000.087	For nylig
NEARUSDT	$1,66	3.0%	1,66 USDT	+0,012%	0.02%	0,010%	$67.280.019	$59.816.435	For nylig
LTCUSDT	$45,53	1.1%	45,6 USDT	+0,066%	0.02%	0,010%	$56.863.027	$9.950.792	For nylig
LINKUSDT	$8,21	1.1%	8,23 USDT	+0,061%	0.01%	0,007%	$53.515.727	$30.870.236	For nylig
SUIUSDT	$0,6745	1.6%	0,68 USDT	+0,086%	0.01%	-0,005%	$48.780.748	$36.843.201	For nylig
SNDKUSDT	$1.259,85	0.8%	1260,4 USDT	-0,016%	0.01%	0,000%	$47.536.501	$249.476.220	For nylig
TRXUSDT	$0,3268	0.5%	0,33 USDT	+0,076%	0.01%	-0,013%	$47.028.848	$5.305.667	For nylig
ENAUSDT	$0,09295	1.8%	0,09 USDT	+0,108%	0.01%	0,005%	$46.949.798	$43.279.258	For nylig
SOXLUSDT	$134,62	5.3%	134,24 USDT	-0,378%	0.02%	0,000%	$43.742.094	$248.546.999	For nylig
WLDUSDT	$0,3016	3.5%	0,3 USDT	0,000%	0.03%	-0,026%	$43.643.057	$25.521.481	For nylig
AAVEUSDT	$90,38	1.6%	90,56 USDT	+0,099%	0.01%	0,010%	$42.641.791	$24.908.753	For nylig
UNIUSDT	$4,04	0.2%	4,05 USDT	+0,148%	0.02%	0,010%	$41.336.647	$26.229.326	For nylig
ASTERUSDT	$0,5987	1.4%	0,6 USDT	+0,083%	0.02%	0,005%	$41.269.606	$2.432.102	For nylig
1000PEPEUSDT	$0,002806	1.4%	0,0028096 USDT	+0,021%	0.04%	0,010%	$39.070.891	$32.817.317	For nylig
XAGUSDT	$62,22	0.5%	62,25 USDT	-0,016%	0.02%	0,000%	$38.595.833	$37.830.691	For nylig
XRPUSD	$1,04	1.3%	1,04 USD	+0,106%	0.02%	0,001%	$38.567.204	$7.898.199	For nylig
AAVEUSD	$90,50	2.1%	90,56 USD	+0,066%	0.01%	0,010%	$37.960.768	$162.051	For nylig
ETHPERP	$1.900,35	0.2%	1901,76 USDC	+0,054%	0.01%	0,001%	$37.513.125	$13.451.061	For nylig
ONDOUSDT	$0,3559	3.9%	0,36 USDT	+0,084%	0.03%	0,005%	$33.329.738	$31.052.721	For nylig
PUMPFUNUSDT	$0,002371	1.3%	0,0023789 USDT	+0,215%	0.01%	-0,006%	$32.276.008	$32.818.760	For nylig
LITUSDT	$2,43	11.4%	2,43 USDT	-0,111%	0.01%	0,005%	$31.667.003	$12.148.951	For nylig
AVAXUSDT	$6,40	3.3%	6,42 USDT	+0,094%	0.02%	-0,006%	$31.424.743	$23.014.503	For nylig
XLMUSDT	$0,1623	0.6%	0,16 USDT	+0,092%	0.02%	0,004%	$30.362.633	$20.110.645	For nylig
TAOUSDT	$192,03	2.0%	192,14 USDT	0,000%	0.02%	0,005%	$29.334.792	$18.414.379	For nylig
SKHYNIXUSDT	$1.012,18	5.8%	1010,76 USDT	-0,238%	0.02%	0,134%	$29.266.214	$105.733.634	For nylig
CLUSDT	$77,99	3.1%	78,05 USDT	+0,006%	0.01%	0,000%	$27.034.765	$63.604.838	For nylig
BCHUSDT	$212,99	0.2%	213,41 USDT	+0,098%	0.05%	-0,017%	$26.609.227	$9.693.147	For nylig
MNTUSDT	$0,4095	1.4%	0,41 USDT	+0,054%	0.02%	-0,018%	$26.277.318	$2.712.662	For nylig
GRAMUSDT	$1,35	2.4%	1,36 USDT	+0,059%	0.02%	0,005%	$24.080.118	$5.249.021	For nylig
WLFIUSDT	$0,05255	1.1%	0,05 USDT	+0,038%	0.02%	-0,003%	$21.831.786	$6.185.451	For nylig
PAXGUSDT	$4.246,59	1.0%	4252,22 USDT	+0,137%	0.01%	0,005%	$20.269.922	$11.478.532	For nylig
XMRUSDT	$368,62	1.0%	369,33 USDT	+0,095%	0.01%	0,010%	$19.907.914	$7.537.219	For nylig
FARTCOINUSDT	$0,1287	4.3%	0,13 USDT	-0,109%	0.02%	0,005%	$18.853.937	$13.165.170	For nylig
HYPEUSD	$55,80	1.4%	55,83 USD	+0,063%	1.14%	0,005%	$18.470.931	$32.964,00	For nylig
MUUSDT	$880,98	0.9%	881,86 USDT	+0,040%	0.02%	0,000%	$17.771.076	$66.892.602	For nylig
DOTUSDT	$0,8174	2.5%	0,82 USDT	+0,086%	0.01%	-0,005%	$17.615.903	$7.431.173	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

ETHUSDT-25SEP26	$1.907,96	0.1%	1900,29 USDT	-0,500%	0.01%	cirka 2 måneder	$21.205.966	$128.692	For nylig
BTCUSDT-25SEP26	$64.342,90	0.2%	64316,93 USDT	-0,668%	0.02%	cirka 2 måneder	$20.688.653	$473.558	For nylig
BTCUSDT-25DEC26	$64.342,90	0.2%	64315,75 USDT	-1,799%	0.22%	5 måneder	$17.238.571	$353.393	For nylig
ETHUSDU26	$1.907,90	0.2%	1898,27 USD	-0,505%	0.02%	cirka 2 måneder	$9.300.434	$81.440,00	For nylig
ETHUSDT-25DEC26	$1.920,60	0.1%	1900,14 USDT	-1,162%	0.1%	5 måneder	$8.050.303	$10.567,00	For nylig
BTCUSDT-14AUG26	$64.440,92	0.1%	64389,8 USDT	-0,176%	0.09%	7 dage	$7.694.986	$10.572,00	For nylig
ETHUSDT-26MAR27	$1.947,15	0.6%	1900,11 USDT	-2,511%	0.18%	8 måneder	$7.609.190	$143.895	For nylig
BTCUSDT-28AUG26	$64.418,06	0.4%	64310,2 USDT	-0,265%	0.01%	21 dage	$7.593.399	$121.566	For nylig
BTCUSDT-26MAR27	$64.342,90	0.4%	64311 USDT	-2,659%	0.07%	8 måneder	$6.743.131	$85.929,00	For nylig
ETHUSDT-28AUG26	$1.911,83	0.5%	1900,11 USDT	-0,710%	0.05%	21 dage	$6.608.217	$149.948	For nylig
BTCUSDT-07AUG26	$64.343,98	0.3%	64410,9 USDT	+0,007%	0.12%	cirka 6 timer	$6.536.661	$661.590	For nylig
ETHUSDT-14AUG26	$1.900,62	0.2%	1902,71 USDT	+0,013%	0.02%	7 dage	$6.482.315	$185.695	For nylig
BTCUSDU26	$64.672,50	0.4%	64252,43 USD	-0,650%	0.01%	cirka 2 måneder	$6.363.068	$114.242	For nylig
BTCUSDT-25JUN27	$67.107,69	0.3%	64410,9 USDT	-4,112%	0.3%	11 måneder	$5.635.714	$305.424	For nylig
ETHUSDT-25JUN27	$1.955,10	0.5%	1902,9 USDT	-2,764%	0.2%	11 måneder	$3.677.178	$41.450,00	For nylig
BTCUSDZ26	$65.462,50	0.2%	64252,43 USD	-1,848%	0.04%	5 måneder	$3.299.336	$98.342,00	For nylig
ETHUSDT-07AUG26	$1.897,45	0.5%	1902,9 USDT	+0,190%	0.12%	cirka 6 timer	$2.856.585	$1.619.370	For nylig
ETHUSDZ26	$1.923,65	0.4%	1898,27 USD	-1,319%	0.08%	5 måneder	$2.329.834	$81.384,00	For nylig
ETHUSDT-21AUG26	$1.904,12	0.1%	1902,75 USDT	-0,169%	0.14%	14 dage	$1.508.633	$3.832,00	For nylig
BTCUSDT-21AUG26	$64.326,93	0.5%	64397 USDT	+0,012%	0.06%	14 dage	$1.383.920	$17.112,00	For nylig
SOLUSDT-28AUG26	$72,41	2.4%	72,73 USDT	+0,345%	0.21%	21 dage	$746.055	$43.237,00	For nylig
XRPUSDT-21AUG26	$1,04	2.3%	1,04 USDT	+0,039%	0.26%	14 dage	$202.700	$566.606	For nylig
XRPUSDT-28AUG26	$1,04	2.6%	1,04 USDT	-0,096%	0.6%	21 dage	$178.495	$249.134	For nylig
SOLUSDT-21AUG26	$72,70	2.5%	72,69 USDT	-0,110%	0.22%	14 dage	$150.401	$40.205,00	For nylig
SOLUSDT-07AUG26	$72,72	2.4%	72,73 USDT	-0,082%	0.21%	cirka 6 timer	$132.393	$34.881,00	For nylig
XRPUSDT-14AUG26	$1,03	2.4%	1,04 USDT	+0,504%	0.21%	7 dage	$121.174	$272.035	For nylig
SOLUSDT-14AUG26	$72,74	1.8%	72,69 USDT	-0,165%	0.4%	7 dage	$108.915	$125.449	For nylig
DOGEUSDT-07AUG26	$0,06933	0.7%	0,07 USDT	-0,173%	0.22%	cirka 6 timer	$82.956,79	$98.797,00	For nylig
DOGEUSDT-28AUG26	$0,06907	1.9%	0,07 USDT	+0,202%	0.2%	21 dage	$82.097,81	$165.411	For nylig
XAUTUSDT-28AUG26	$4.215,11	0.9%	4245,9 USDT	+0,633%	0.58%	21 dage	$52.856,34	$67,00	For nylig
DOGEUSDT-21AUG26	$0,06931	1.5%	0,07 USDT	-0,231%	0.22%	14 dage	$52.003,59	$74.345,00	For nylig
DOGEUSDT-14AUG26	$0,06922	1.1%	0,07 USDT	-0,115%	0.22%	7 dage	$33.118,47	$128.335	For nylig
MNTUSDT-28AUG26	$0,4086	0.6%	0,41 USDT	+0,293%	0.22%	21 dage	$28.592,91	$2.169,00	For nylig
XAUTUSDT-07AUG26	$4.246,88	0.9%	4245,9 USDT	-0,120%	0.58%	cirka 6 timer	$16.138,30	$3.843,00	For nylig
XAUTUSDT-14AUG26	$4.211,91	0.6%	4245,3 USDT	+0,695%	0.58%	7 dage	$8.570,45	$1.019,00	For nylig
XRPUSDT-07AUG26	$1,04	2.1%	1,04 USDT	+0,135%	0.37%	cirka 6 timer	$6.795,55	$10.469,00	For nylig
HYPEUSDT-07AUG26	$55,54	2.0%	55,87 USDT	+0,504%	0.55%	cirka 6 timer	$6.584,53	$6.861,00	For nylig
HYPEUSDT-14AUG26	$56,02	0.4%	55,87 USDT	-0,357%	0.54%	7 dage	$3.595,92	$1.237,00	For nylig
HYPEUSDT-21AUG26	$55,93	2.4%	55,87 USDT	-0,196%	0.23%	14 dage	$2.107,76	$4.561,00	For nylig
MNTUSDT-14AUG26	$0,4096	2.1%	0,41 USDT	0,000%	0.22%	7 dage	$1.626,05	$191,00	For nylig
HYPEUSDT-28AUG26	$55,28	1.3%	55,87 USDT	+0,976%	0.55%	21 dage	$2.232,80	$5.430,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Bybit (Futures)

Hvad er Bybit (Futures)?

Bybit (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 866 handelspar tilgængelige på børsen. Bybit (Futures) 24t handelsvolumenet rapporteres at være $ 9.134.063.748,33, en ændring på -15.64 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 10.463.511.096,37, en ændring på -0.63 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Bybit (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 2.958.689.048,88.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse