Centraliseret børs

CoinEx

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC5.911,6824

24t handelsvolumen 23.3%

BTC3.517,5880

24t åbne terminskontrakter

237

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USDT	$80.386,57	0.8%	80403,8 USDT	+0,001%	0.01%	0,000%	$136.123.573	$148.373.563	For nylig
ETH-USDT	$2.318,94	1.6%	2318,92 USDT	-0,021%	0.01%	0,005%	$30.915.952	$120.746.338	For nylig
BTC-USD	$80.407,00	0.8%	80387,29 USD	-0,025%	0.01%	0,000%	$11.130.820	$2.126.747	For nylig
SOL-USDT	$93,85	6.1%	93,86 USDT	-0,011%	0.04%	0,017%	$9.981.699	$26.774.735	For nylig
DOGE-USDT	$0,1104944229514545089934	3.6%	0,11 USDT	-0,059%	0.01%	0,064%	$8.388.261	$11.487.610	For nylig
ADA-USDT	$0,27604359670364369222	5.1%	0,28 USDT	-0,109%	0.07%	0,039%	$6.749.503	$5.583.892	For nylig
XRP-USDT	$1,42	2.7%	1,42 USDT	-0,021%	0.01%	0,000%	$5.681.632	$8.940.676	For nylig
BNB-USDT	$650,96	2.3%	650,53 USDT	-0,086%	0.05%	0,055%	$5.392.762	$3.452.267	For nylig
XAUT-USDT	$4.701,50	0.2%	4699,93 USDT	-0,054%	0.05%	0,033%	$4.410.257	$1.066.437	For nylig
ZEC-USDT	$608,13	7.0%	608,32 USDT	+0,012%	0.15%	0,000%	$4.220.216	$29.981.182	For nylig
TON-USDT	$2,53	7.7%	2,53 USDT	-0,178%	0.15%	0,010%	$3.400.126	$13.156.807	For nylig
ETH-USD	$2.320,42	1.7%	2318,63 USD	-0,077%	0.03%	0,012%	$2.671.475	$323.058	For nylig
BTC-USDC	$80.384,14	0.9%	80398 USDC	-0,002%	0.01%	0,000%	$2.612.268	$2.665.673	For nylig
LTC-USDT	$58,66	3.7%	58,67 USDT	0,000%	0.03%	0,000%	$2.500.722	$2.078.140	For nylig
DOT-USDT	$1,37	3.9%	1,37 USDT	-0,029%	0.12%	0,022%	$2.193.483	$1.056.016	For nylig
SUI-USDT	$1,07	10.7%	1,08 USDT	+0,065%	0.08%	-0,020%	$2.026.748	$4.136.238	For nylig
BCH-USDT	$450,57	0.0%	450,65 USDT	-0,002%	0.09%	0,000%	$1.952.051	$518.224	For nylig
SHIB-USDT	$0.0₅643788456318037835184	2.0%	0,00000644 USDT	-0,019%	0.06%	0,000%	$1.721.664	$1.038.182	For nylig
PEPE-USDT	$0.0₅431541824140506073426	3.4%	0,00000432 USDT	-0,016%	0.09%	0,010%	$1.583.854	$6.329.152	For nylig
LINK-USDT	$10,49	5.8%	10,5 USDT	+0,059%	0.06%	0,000%	$1.337.692	$2.267.962	For nylig
AVAX-USDT	$9,99	4.6%	9,99 USDT	-0,018%	0.04%	0,000%	$1.226.035	$924.280	For nylig
ONDO-USDT	$0,43211170769762696044	15.7%	0,43 USDT	-0,093%	0.26%	0,000%	$1.223.347	$5.006.979	For nylig
TRX-USDT	$0,35062835698648258914	0.2%	0,35 USDT	+0,029%	0.11%	0,000%	$1.135.038	$429.518	For nylig
APT-USDT	$1,12	7.6%	1,12 USDT	-0,151%	0.15%	0,008%	$1.097.502	$1.322.277	For nylig
KAS-USDT	$0,036397562977168231131	2.6%	0,04 USDT	-0,049%	0.11%	0,001%	$1.081.363	$686.214	For nylig
ICP-USDT	$3,72	16.4%	3,72 USDT	+0,056%	0.16%	0,000%	$1.056.858	$4.613.570	For nylig
UNI-USDT	$3,68	6.4%	3,68 USDT	+0,065%	0.05%	-0,015%	$884.393	$1.076.109	For nylig
TAO-USDT	$312,75	2.4%	312,91 USDT	+0,032%	0.06%	0,000%	$859.355	$1.717.001	For nylig
LUNC-USDT	$0,000091941213882169771592	2.9%	0,00009232 USDT	+0,391%	0.11%	-0,096%	$766.696	$1.243.455	For nylig
HYPE-USDT	$43,82	2.4%	43,82 USDT	-0,023%	0.09%	0,000%	$757.520	$887.905	For nylig
DASH-USDT	$49,98	0.0%	50,05 USDT	+0,120%	0.06%	0,000%	$742.807	$3.657.361	For nylig
ASTER-USDT	$0,71805328197231763764	8.1%	0,72 USDT	-0,014%	0.17%	0,090%	$664.413	$367.323	For nylig
FIL-USDT	$1,27	16.1%	1,27 USDT	+0,016%	0.13%	0,000%	$613.961	$2.090.014	For nylig
RIVER-USDT	$6,76	8.8%	6,76 USDT	-0,106%	0.39%	0,052%	$594.059	$867.989	For nylig
AAVE-USDT	$96,89	4.6%	96,84 USDT	-0,072%	0.04%	0,024%	$582.307	$1.330.492	For nylig
HBAR-USDT	$0,0933629233878292476164	3.2%	0,09 USDT	-0,021%	0.09%	0,000%	$567.841	$583.657	For nylig
NEAR-USDT	$1,58	3.9%	1,58 USDT	+0,006%	0.15%	0,000%	$562.924	$1.753.142	For nylig
ETH-USDC	$2.318,36	1.6%	2318,08 USDC	-0,032%	0.02%	0,000%	$518.342	$152.138	For nylig
XMR-USDT	$413,66	2.8%	413,45 USDT	-0,070%	0.12%	0,091%	$482.901	$665.463	For nylig
MYX-USDT	$0,27774324941786388156	9.8%	0,28 USDT	-0,036%	0.57%	0,130%	$471.625	$432.743	For nylig
WIF-USDT	$0,2264537292769840503	3.2%	0,23 USDT	0,000%	0.09%	0,000%	$460.982	$614.432	For nylig
B-USDT	$0,3856681973837031631394	3.1%	0,38 USDT	-0,206%	0.12%	0,126%	$434.222	$1.094.574	For nylig
OP-USDT	$0,16516625199363251704	10.8%	0,17 USDT	0,000%	0.24%	0,036%	$417.956	$1.122.225	For nylig
ARB-USDT	$0,14886958185140364278	14.5%	0,15 USDT	-0,067%	0.13%	0,005%	$414.604	$1.351.818	For nylig
PIPPIN-USDT	$0,02609466814185114222	6.0%	0,03 USDT	-0,180%	0.48%	0,160%	$414.565	$411.093	For nylig
CRO-USDT	$0,0712714372858237748772	2.4%	0,07 USDT	-0,008%	0.01%	0,032%	$406.655	$139.711	For nylig
ENA-USDT	$0,13187305470920174938	7.8%	0,13 USDT	0,000%	0.15%	0,000%	$393.620	$1.327.977	For nylig
VVV-USDT	$15,22	12.8%	15,25 USDT	+0,202%	0.34%	-0,002%	$356.168	$466.705	For nylig
POL-USDT	$0,1023070958474844322256	1.9%	0,1 USDT	+0,022%	0.09%	0,000%	$341.736	$1.318.915	For nylig
FARTCOIN-USDT	$0,25484792756160368398	2.8%	0,25 USDT	-0,157%	0.16%	0,040%	$328.292	$688.389	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om CoinEx (Futures)

Hvad er CoinEx (Futures)?

CoinEx (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 237 handelspar tilgængelige på børsen. CoinEx (Futures) 24t handelsvolumenet rapporteres at være $ 475.480.743,97, en ændring på -23.3 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 282.922.060,75, en ændring på 5.45 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for CoinEx (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 148.373.563,17.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse

Grundlæggelsesår