Centraliseret børs

CoinEx

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC2.695,4209

24t handelsvolumen 0.9%

BTC2.412,6727

24t åbne terminskontrakter

240

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USDT	$64.934,58	1.2%	65017,72 USDT	+0,066%	0.01%	-0,036%	$72.296.067	$61.645.126	For nylig
ETH-USDT	$1.915,85	1.1%	1917,11 USDT	-0,016%	0.01%	0,000%	$15.773.008	$34.256.854	For nylig
BTC-USD	$65.004,41	1.3%	64999,26 USD	-0,008%	0.01%	0,000%	$11.205.870	$3.063.831	For nylig
XRP-USDT	$1,03	1.7%	1,03 USDT	-0,068%	0.02%	0,036%	$4.392.508	$3.115.189	For nylig
SOL-USDT	$74,51	2.8%	74,53 USDT	-0,040%	0.04%	0,000%	$4.010.425	$3.690.340	For nylig
DOGE-USDT	$0,07015	1.7%	0,07 USDT	-0,044%	0.01%	0,011%	$3.591.211	$2.494.415	For nylig
ADA-USDT	$0,2009	0.4%	0,2 USDT	-0,064%	0.08%	0,000%	$2.562.699	$3.094.454	For nylig
ZEC-USDT	$507,26	1.8%	507,38 USDT	-0,037%	0.03%	0,000%	$2.557.138	$12.134.958	For nylig
XAUT-USDT	$4.320,35	1.7%	4324,59 USDT	+0,036%	0.01%	0,000%	$2.203.738	$5.023.715	For nylig
BTC-USDC	$64.932,31	1.3%	64970,62 USDC	+0,049%	0.06%	0,000%	$2.002.704	$359.629	For nylig
ETH-USD	$1.916,36	1.1%	1916,49 USD	+0,007%	0.02%	0,000%	$1.780.855	$450.984	For nylig
HYPE-USDT	$54,30	1.7%	54,3 USDT	-0,055%	0.07%	0,021%	$1.566.158	$3.184.359	For nylig
BCH-USDT	$216,06	1.3%	216,12 USDT	-0,032%	0.1%	0,000%	$1.414.002	$1.059.633	For nylig
TRX-USDT	$0,3273	0.0%	0,33 USDT	+0,031%	0.12%	-0,005%	$1.355.320	$68.577,00	For nylig
LTC-USDT	$45,52	0.3%	45,54 USDT	+0,022%	0.11%	0,000%	$1.256.092	$345.182	For nylig
SUI-USDT	$0,6806	1.3%	0,68 USDT	-0,015%	0.03%	0,000%	$1.117.935	$387.373	For nylig
ETH-USDC	$1.915,85	1.1%	1915,82 USDC	-0,009%	0.01%	0,000%	$1.018.112	$291.048	For nylig
LINK-USDT	$8,26	1.6%	8,26 USDT	-0,023%	0.05%	0,000%	$879.697	$341.112	For nylig
BNB-USDT	$593,16	1.1%	593,4 USDT	-0,022%	0.01%	0,000%	$827.278	$464.324	For nylig
XLM-USDT	$0,1633	2.2%	0,16 USDT	-0,024%	0.03%	0,000%	$813.695	$1.092.971	For nylig
KAS-USDT	$0,02655	4.1%	0,03 USDT	-0,034%	0.01%	0,068%	$756.149	$732.381	For nylig
XMR-USDT	$381,04	3.1%	381,53 USDT	+0,181%	0.09%	0,000%	$752.517	$118.066	For nylig
DOT-USDT	$0,8204	1.1%	0,82 USDT	+0,012%	0.09%	0,000%	$727.073	$263.869	For nylig
AAVE-USDT	$90,13	0.4%	90,14 USDT	-0,055%	0.02%	0,015%	$713.956	$406.360	For nylig
WLD-USDT	$0,3074	3.2%	0,31 USDT	-0,067%	0.12%	0,030%	$689.686	$481.715	For nylig
AVAX-USDT	$6,54	2.4%	6,54 USDT	-0,018%	0.03%	0,012%	$648.298	$1.408.669	For nylig
SHIB-USDT	$0.0₅4648	1.5%	0,00000465 USDT	+0,026%	0.11%	0,000%	$567.886	$419.317	For nylig
PUMP-USDT	$0,002288	0.9%	0,00228658 USDT	-0,103%	0.31%	0,040%	$522.028	$594.015	For nylig
DASH-USDT	$30,80	0.3%	30,81 USDT	-0,032%	0.16%	0,006%	$505.358	$182.894	For nylig
HBAR-USDT	$0,06820	0.3%	0,07 USDT	-0,050%	0.07%	0,000%	$483.672	$106.092	For nylig
NEAR-USDT	$1,60	1.2%	1,6 USDT	-0,106%	0.07%	0,000%	$464.970	$1.922.670	For nylig
ETC-USDT	$6,52	0.2%	6,52 USDT	+0,021%	0.09%	0,000%	$462.768	$116.413	For nylig
UNI-USDT	$4,01	0.8%	4,02 USDT	-0,007%	0.12%	0,000%	$389.245	$449.549	For nylig
ENA-USDT	$0,09135	0.3%	0,09 USDT	+0,049%	0.1%	0,000%	$366.311	$254.512	For nylig
KAITO-USDT	$0,7818	14.4%	0,78 USDT	+0,038%	0.11%	-0,035%	$365.149	$2.248.996	For nylig
PEPE-USDT	$0.0₅2861	2.5%	0,00000286 USDT	-0,070%	0.07%	0,006%	$349.098	$1.196.595	For nylig
CL-USDT	$76,63	2.2%	76,64 USDT	-0,052%	0.01%	0,000%	$348.536	$215.516	For nylig
ICP-USDT	$2,09	1.1%	2,09 USDT	-0,062%	0.15%	0,000%	$331.145	$175.069	For nylig
FIL-USDT	$0,6947	0.6%	0,69 USDT	-0,043%	0.03%	-0,015%	$310.803	$258.262	For nylig
GRAM-USDT	$1,36	1.8%	1,36 USDT	-0,404%	0.15%	-0,019%	$293.622	$317.313	For nylig
S-USDT	$0,02232	0.8%	0,02 USDT	-0,004%	0.14%	-0,060%	$287.923	$126.486	For nylig
ASTER-USDT	$0,6011	0.0%	0,6 USDT	-0,050%	0.27%	0,025%	$285.272	$69.791,00	For nylig
TAO-USDT	$195,06	2.5%	195,14 USDT	-0,020%	0.06%	0,012%	$282.850	$746.575	For nylig
XAG-USDT	$63,84	2.4%	63,82 USDT	-0,094%	0.06%	0,033%	$265.673	$387.030	For nylig
VVV-USDT	$11,33	1.2%	11,33 USDT	-0,053%	0.22%	0,000%	$264.467	$138.435	For nylig
TRUMP-USDT	$1,47	0.6%	1,47 USDT	-0,007%	0.16%	0,069%	$259.382	$218.327	For nylig
ALGO-USDT	$0,08759	2.1%	0,09 USDT	-0,184%	0.08%	0,111%	$228.360	$267.649	For nylig
RIVER-USDT	$3,00	0.2%	3 USDT	-0,013%	0.3%	0,085%	$222.711	$2.461.020	For nylig
WIF-USDT	$0,1414	1.7%	0,14 USDT	-0,022%	0.18%	-0,006%	$221.080	$184.415	For nylig
NOT-USDT	$0,0003463	0.1%	0,00034664 USDT	+0,038%	0.12%	-0,024%	$218.507	$81.968,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om CoinEx (Futures)

Hvad er CoinEx (Futures)?

CoinEx (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 240 handelspar tilgængelige på børsen. CoinEx (Futures) 24t handelsvolumenet rapporteres at være $ 175.140.344,03, en ændring på 0.91 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 156.768.218,58, en ændring på 2.14 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for CoinEx (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 61.645.126,44.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse

Grundlæggelsesår